Phinia (PHIN) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Phinia | 2.80 Bn | 2.47 Bn | 188.00 Mn | 20.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.32 |
| May 20, 2026 | 20.42 |
| May 19, 2026 | 19.78 |
| May 18, 2026 | 20.63 |
| May 15, 2026 | 20.89 |
| May 14, 2026 | 21.85 |
| May 13, 2026 | 21.72 |
| May 12, 2026 | 21.53 |
| May 11, 2026 | 22.05 |
| May 8, 2026 | 21.94 |
| May 7, 2026 | 21.55 |
| May 6, 2026 | 21.53 |
| May 5, 2026 | 20.89 |
| May 4, 2026 | 20.39 |
| May 1, 2026 | 20.34 |
| Apr 30, 2026 | 19.82 |
| Apr 29, 2026 | 19.81 |
| Apr 28, 2026 | 19.92 |
| Apr 27, 2026 | 19.82 |
| Apr 24, 2026 | 20.24 |
| Apr 23, 2026 | 20.02 |
| Apr 22, 2026 | 19.88 |
| Apr 21, 2026 | 19.93 |
| Apr 20, 2026 | 20.27 |
| Apr 17, 2026 | 20.10 |
| Apr 16, 2026 | 19.18 |
| Apr 15, 2026 | 18.93 |
| Apr 14, 2026 | 19.26 |
| Apr 13, 2026 | 20.07 |
| Apr 10, 2026 | 20.06 |
| Apr 9, 2026 | 20.34 |
| Apr 8, 2026 | 19.99 |
| Apr 7, 2026 | 18.79 |
| Apr 6, 2026 | 18.79 |
| Apr 2, 2026 | 18.85 |
| Apr 1, 2026 | 19.13 |
| Mar 31, 2026 | 18.80 |
| Mar 30, 2026 | 19.98 |
| Mar 27, 2026 | 20.34 |
| Mar 26, 2026 | 20.78 |
| Mar 25, 2026 | 20.88 |
| Mar 24, 2026 | 20.41 |
| Mar 23, 2026 | 19.93 |
| Mar 20, 2026 | 19.01 |
| Mar 19, 2026 | 19.24 |
| Mar 18, 2026 | 19.20 |
| Mar 17, 2026 | 19.41 |
| Mar 16, 2026 | 19.40 |
| Mar 13, 2026 | 19.10 |
| Mar 12, 2026 | 19.43 |
| Mar 11, 2026 | 19.66 |
| Mar 10, 2026 | 20.11 |
| Mar 9, 2026 | 20.32 |
| Mar 6, 2026 | 20.37 |
| Mar 5, 2026 | 21.07 |
| Mar 4, 2026 | 21.89 |
| Mar 3, 2026 | 21.75 |
| Mar 2, 2026 | 22.01 |
| Feb 27, 2026 | 22.01 |
| Feb 26, 2026 | 22.46 |
| Feb 25, 2026 | 23.65 |
| Feb 24, 2026 | 23.98 |
| Feb 23, 2026 | 23.31 |
| Feb 20, 2026 | 23.03 |
| Feb 19, 2026 | 22.82 |
| Feb 18, 2026 | 23.03 |
| Feb 17, 2026 | 22.88 |
| Feb 13, 2026 | 22.95 |
| Feb 12, 2026 | 22.58 |
| Feb 11, 2026 | 23.56 |
| Feb 10, 2026 | 22.64 |
| Feb 9, 2026 | 22.49 |
| Feb 6, 2026 | 22.33 |
| Feb 5, 2026 | 21.54 |
| Feb 4, 2026 | 21.65 |
| Feb 3, 2026 | 21.60 |
| Feb 2, 2026 | 21.15 |
| Jan 30, 2026 | 21.57 |
| Jan 29, 2026 | 21.35 |
| Jan 28, 2026 | 20.92 |
| Jan 27, 2026 | 20.93 |
| Jan 26, 2026 | 20.83 |
| Jan 23, 2026 | 20.86 |
| Jan 22, 2026 | 21.02 |
| Jan 21, 2026 | 21.32 |
| Jan 20, 2026 | 20.49 |
| Jan 16, 2026 | 21.02 |
| Jan 15, 2026 | 21.25 |
| Jan 14, 2026 | 21.15 |
| Jan 13, 2026 | 21.04 |
| Jan 12, 2026 | 20.85 |
| Jan 9, 2026 | 20.98 |
| Jan 8, 2026 | 20.60 |
| Jan 7, 2026 | 20.09 |
| Jan 6, 2026 | 20.39 |
| Jan 5, 2026 | 19.98 |
| Jan 2, 2026 | 19.59 |
| Dec 31, 2025 | 19.00 |
| Dec 30, 2025 | 27.78 |
| Dec 29, 2025 | 27.04 |
| Dec 26, 2025 | 26.93 |
| Dec 24, 2025 | 26.89 |
| Dec 23, 2025 | 26.80 |
| Dec 22, 2025 | 26.77 |
| Dec 19, 2025 | 26.55 |
| Dec 18, 2025 | 26.21 |
| Dec 17, 2025 | 26.02 |
| Dec 16, 2025 | 25.62 |
| Dec 15, 2025 | 25.34 |
| Dec 12, 2025 | 25.40 |
| Dec 11, 2025 | 25.48 |
| Dec 10, 2025 | 25.32 |
| Dec 9, 2025 | 24.37 |
| Dec 8, 2025 | 23.74 |
| Dec 5, 2025 | 23.86 |
| Dec 4, 2025 | 23.81 |
| Dec 3, 2025 | 23.91 |
| Dec 2, 2025 | 23.83 |
| Dec 1, 2025 | 23.89 |
| Nov 28, 2025 | 23.72 |
| Nov 26, 2025 | 23.78 |
| Nov 25, 2025 | 24.08 |
| Nov 24, 2025 | 23.56 |
| Nov 21, 2025 | 23.44 |
| Nov 20, 2025 | 22.61 |
| Nov 19, 2025 | 23.27 |
| Nov 18, 2025 | 23.04 |
| Nov 17, 2025 | 23.02 |
| Nov 14, 2025 | 23.79 |
| Nov 13, 2025 | 23.98 |
| Nov 12, 2025 | 24.10 |
| Nov 11, 2025 | 23.70 |
| Nov 10, 2025 | 23.65 |
| Nov 7, 2025 | 23.41 |
| Nov 6, 2025 | 23.13 |
| Nov 5, 2025 | 23.46 |
| Nov 4, 2025 | 22.92 |
| Nov 3, 2025 | 23.11 |
| Oct 31, 2025 | 22.77 |
| Oct 30, 2025 | 22.76 |
| Oct 29, 2025 | 22.82 |
| Oct 28, 2025 | 23.64 |
| Oct 27, 2025 | 24.10 |
| Oct 24, 2025 | 23.99 |
| Oct 23, 2025 | 23.83 |
| Oct 22, 2025 | 23.90 |
| Oct 21, 2025 | 23.78 |
| Oct 20, 2025 | 23.29 |
| Oct 17, 2025 | 23.27 |
| Oct 16, 2025 | 23.41 |
| Oct 15, 2025 | 23.27 |
| Oct 14, 2025 | 23.18 |
| Oct 13, 2025 | 22.57 |
| Oct 10, 2025 | 22.71 |
| Oct 9, 2025 | 23.08 |
| Oct 8, 2025 | 23.56 |
| Oct 7, 2025 | 23.76 |
| Oct 6, 2025 | 24.31 |
| Oct 3, 2025 | 24.86 |
| Oct 2, 2025 | 24.77 |
| Oct 1, 2025 | 25.17 |
| Sep 30, 2025 | 25.21 |
| Sep 29, 2025 | 21.48 |
| Sep 26, 2025 | 21.85 |
| Sep 25, 2025 | 21.67 |
| Sep 24, 2025 | 21.77 |
| Sep 23, 2025 | 21.80 |
| Sep 22, 2025 | 21.88 |
| Sep 19, 2025 | 22.00 |
| Sep 18, 2025 | 22.34 |
| Sep 17, 2025 | 21.99 |
| Sep 16, 2025 | 21.68 |
| Sep 15, 2025 | 21.61 |
| Sep 12, 2025 | 21.88 |
| Sep 11, 2025 | 22.38 |
| Sep 10, 2025 | 21.79 |
| Sep 9, 2025 | 21.75 |
| Sep 8, 2025 | 22.12 |
| Sep 5, 2025 | 22.03 |
| Sep 4, 2025 | 22.00 |
| Sep 3, 2025 | 21.70 |
| Sep 2, 2025 | 21.80 |
| Aug 29, 2025 | 21.98 |
| Aug 28, 2025 | 22.12 |
| Aug 27, 2025 | 22.17 |
| Aug 26, 2025 | 22.17 |
| Aug 25, 2025 | 22.20 |
| Aug 22, 2025 | 21.90 |
| Aug 21, 2025 | 21.18 |
| Aug 20, 2025 | 21.06 |
| Aug 19, 2025 | 20.90 |
| Aug 18, 2025 | 20.69 |
| Aug 15, 2025 | 20.78 |
| Aug 14, 2025 | 21.01 |
| Aug 13, 2025 | 21.07 |
| Aug 12, 2025 | 20.52 |
| Aug 11, 2025 | 19.82 |
| Aug 8, 2025 | 19.56 |
| Aug 7, 2025 | 19.23 |
| Aug 6, 2025 | 19.02 |
| Aug 5, 2025 | 19.09 |
| Aug 4, 2025 | 18.63 |
| Aug 1, 2025 | 18.62 |
| Jul 31, 2025 | 19.06 |
| Jul 30, 2025 | 19.26 |
| Jul 29, 2025 | 20.19 |
| Jul 28, 2025 | 20.24 |
| Jul 25, 2025 | 19.68 |
| Jul 24, 2025 | 18.76 |
| Jul 23, 2025 | 18.39 |
| Jul 22, 2025 | 17.96 |
| Jul 21, 2025 | 18.09 |
| Jul 18, 2025 | 18.15 |
| Jul 17, 2025 | 18.18 |
| Jul 16, 2025 | 18.24 |
| Jul 15, 2025 | 18.03 |
| Jul 14, 2025 | 18.40 |
| Jul 11, 2025 | 18.14 |
| Jul 10, 2025 | 18.20 |
| Jul 9, 2025 | 18.02 |
| Jul 8, 2025 | 17.71 |
| Jul 7, 2025 | 17.70 |
| Jul 3, 2025 | 17.80 |
| Jul 2, 2025 | 17.98 |
| Jul 1, 2025 | 17.66 |
| Jun 30, 2025 | 16.73 |
| Jun 27, 2025 | 24.66 |
| Jun 26, 2025 | 24.62 |
| Jun 25, 2025 | 24.07 |
| Jun 24, 2025 | 23.76 |
| Jun 23, 2025 | 23.57 |
| Jun 20, 2025 | 23.52 |
| Jun 18, 2025 | 23.55 |
| Jun 17, 2025 | 23.29 |
| Jun 16, 2025 | 23.65 |
| Jun 13, 2025 | 23.24 |
| Jun 12, 2025 | 24.19 |
| Jun 11, 2025 | 24.35 |
| Jun 10, 2025 | 24.34 |
| Jun 9, 2025 | 23.97 |
| Jun 6, 2025 | 23.61 |
| Jun 5, 2025 | 23.47 |
| Jun 4, 2025 | 22.96 |
| Jun 3, 2025 | 23.75 |
| Jun 2, 2025 | 23.54 |
| May 30, 2025 | 23.98 |
| May 29, 2025 | 24.18 |
| May 28, 2025 | 24.25 |
| May 27, 2025 | 24.41 |
| May 23, 2025 | 23.66 |
| May 22, 2025 | 23.67 |
| May 21, 2025 | 23.45 |
| May 20, 2025 | 24.31 |
| May 19, 2025 | 24.38 |
| May 16, 2025 | 24.42 |
| May 15, 2025 | 24.54 |
| May 14, 2025 | 24.49 |
| May 13, 2025 | 24.75 |
| May 12, 2025 | 23.99 |
| May 9, 2025 | 23.05 |
| May 8, 2025 | 23.18 |
| May 7, 2025 | 22.60 |
| May 6, 2025 | 22.86 |
| May 5, 2025 | 23.17 |
| May 2, 2025 | 23.15 |
| May 1, 2025 | 22.34 |
| Apr 30, 2025 | 22.18 |
| Apr 29, 2025 | 22.64 |
| Apr 28, 2025 | 22.55 |
| Apr 25, 2025 | 22.55 |
| Apr 24, 2025 | 24.31 |
| Apr 23, 2025 | 23.58 |
| Apr 22, 2025 | 23.17 |
| Apr 21, 2025 | 22.47 |
| Apr 17, 2025 | 22.76 |
| Apr 16, 2025 | 22.58 |
| Apr 15, 2025 | 21.80 |
| Apr 14, 2025 | 21.36 |
| Apr 11, 2025 | 21.25 |
| Apr 10, 2025 | 20.99 |
| Apr 9, 2025 | 22.59 |
| Apr 8, 2025 | 20.80 |
| Apr 7, 2025 | 21.26 |
| Apr 4, 2025 | 21.01 |
| Apr 3, 2025 | 21.93 |
| Apr 2, 2025 | 24.28 |
| Apr 1, 2025 | 23.71 |
| Mar 31, 2025 | 23.44 |
| Mar 28, 2025 | 23.94 |
| Mar 27, 2025 | 24.59 |
| Mar 26, 2025 | 25.43 |
| Mar 25, 2025 | 25.23 |
| Mar 24, 2025 | 25.11 |
| Mar 21, 2025 | 24.73 |
| Mar 20, 2025 | 24.54 |
| Mar 19, 2025 | 24.50 |
| Mar 18, 2025 | 23.96 |
| Mar 17, 2025 | 23.66 |
| Mar 14, 2025 | 23.82 |
| Mar 13, 2025 | 22.61 |
| Mar 12, 2025 | 23.42 |
| Mar 11, 2025 | 23.49 |
| Mar 10, 2025 | 22.73 |
| Mar 7, 2025 | 23.99 |
| Mar 6, 2025 | 24.46 |
| Mar 5, 2025 | 25.67 |
| Mar 4, 2025 | 25.29 |
| Mar 3, 2025 | 26.29 |
| Feb 28, 2025 | 27.39 |
| Feb 27, 2025 | 27.39 |
| Feb 26, 2025 | 27.85 |
| Feb 25, 2025 | 27.76 |
| Feb 24, 2025 | 28.17 |
| Feb 21, 2025 | 28.14 |
| Feb 20, 2025 | 29.52 |
| Feb 19, 2025 | 29.61 |
| Feb 18, 2025 | 29.50 |
| Feb 14, 2025 | 28.74 |
| Feb 13, 2025 | 27.33 |
| Feb 12, 2025 | 27.23 |
| Feb 11, 2025 | 27.52 |
| Feb 10, 2025 | 27.38 |
| Feb 7, 2025 | 27.74 |
| Feb 6, 2025 | 27.98 |
| Feb 5, 2025 | 28.58 |
| Feb 4, 2025 | 27.84 |
| Feb 3, 2025 | 27.21 |
| Jan 31, 2025 | 28.27 |
| Jan 30, 2025 | 28.67 |
| Jan 29, 2025 | 27.76 |
| Jan 28, 2025 | 27.93 |
| Jan 27, 2025 | 27.87 |
| Jan 24, 2025 | 28.17 |
| Jan 23, 2025 | 27.95 |
| Jan 22, 2025 | 28.32 |
| Jan 21, 2025 | 28.24 |
| Jan 17, 2025 | 28.56 |
| Jan 16, 2025 | 28.46 |
| Jan 15, 2025 | 28.88 |
| Jan 14, 2025 | 27.69 |
| Jan 13, 2025 | 26.87 |
| Jan 10, 2025 | 26.27 |
| Jan 8, 2025 | 26.57 |
| Jan 7, 2025 | 26.19 |
| Jan 6, 2025 | 26.47 |
| Jan 3, 2025 | 26.86 |
| Jan 2, 2025 | 26.83 |
| Dec 31, 2024 | 26.76 |
| Dec 30, 2024 | 20.03 |
| Dec 27, 2024 | 20.35 |
| Dec 26, 2024 | 20.53 |
| Dec 24, 2024 | 20.27 |
| Dec 23, 2024 | 20.10 |
| Dec 20, 2024 | 19.87 |
| Dec 19, 2024 | 20.05 |
| Dec 18, 2024 | 20.34 |
| Dec 17, 2024 | 21.49 |
| Dec 16, 2024 | 21.90 |
| Dec 13, 2024 | 22.22 |
| Dec 12, 2024 | 22.50 |
| Dec 11, 2024 | 22.60 |
| Dec 10, 2024 | 22.65 |
| Dec 9, 2024 | 22.38 |
| Dec 6, 2024 | 22.54 |
| Dec 5, 2024 | 22.44 |
| Dec 4, 2024 | 22.89 |
| Dec 3, 2024 | 23.33 |
| Dec 2, 2024 | 23.76 |
| Nov 29, 2024 | 23.66 |
| Nov 27, 2024 | 23.31 |
| Nov 26, 2024 | 23.47 |
| Nov 25, 2024 | 23.78 |
| Nov 22, 2024 | 23.23 |
| Nov 21, 2024 | 22.86 |
| Nov 20, 2024 | 22.25 |
| Nov 19, 2024 | 21.99 |
| Nov 18, 2024 | 22.41 |
| Nov 15, 2024 | 22.10 |
| Nov 14, 2024 | 21.98 |
| Nov 13, 2024 | 22.06 |
| Nov 12, 2024 | 22.19 |
| Nov 11, 2024 | 22.31 |
| Nov 8, 2024 | 21.97 |
| Nov 7, 2024 | 21.49 |
| Nov 6, 2024 | 21.65 |
| Nov 5, 2024 | 19.70 |
| Nov 4, 2024 | 19.18 |
| Nov 1, 2024 | 19.37 |
| Oct 31, 2024 | 19.65 |
| Oct 30, 2024 | 18.78 |
| Oct 29, 2024 | 19.20 |
| Oct 28, 2024 | 19.36 |
| Oct 25, 2024 | 18.86 |
| Oct 24, 2024 | 18.89 |
| Oct 23, 2024 | 19.00 |
| Oct 22, 2024 | 19.23 |
| Oct 21, 2024 | 18.99 |
| Oct 18, 2024 | 19.31 |
| Oct 17, 2024 | 19.31 |
| Oct 16, 2024 | 19.46 |
| Oct 15, 2024 | 19.02 |
| Oct 14, 2024 | 19.28 |
| Oct 11, 2024 | 19.24 |
| Oct 10, 2024 | 18.90 |
| Oct 9, 2024 | 18.96 |
| Oct 8, 2024 | 18.79 |
| Oct 7, 2024 | 18.78 |
| Oct 4, 2024 | 19.17 |
| Oct 3, 2024 | 19.17 |
| Oct 2, 2024 | 19.48 |
| Oct 1, 2024 | 19.22 |
| Sep 30, 2024 | 19.42 |
| Sep 27, 2024 | 28.83 |
| Sep 26, 2024 | 28.74 |
| Sep 25, 2024 | 28.63 |
| Sep 24, 2024 | 31.10 |
| Sep 23, 2024 | 30.61 |
| Sep 20, 2024 | 30.69 |
| Sep 19, 2024 | 30.40 |
| Sep 18, 2024 | 29.33 |
| Sep 17, 2024 | 29.48 |
| Sep 16, 2024 | 28.09 |
| Sep 13, 2024 | 28.14 |
| Sep 12, 2024 | 27.77 |
| Sep 11, 2024 | 27.90 |
| Sep 10, 2024 | 27.85 |
| Sep 9, 2024 | 28.38 |
| Sep 6, 2024 | 28.34 |
| Sep 5, 2024 | 29.01 |
| Sep 4, 2024 | 29.28 |
| Sep 3, 2024 | 28.46 |
| Aug 30, 2024 | 29.42 |
| Aug 29, 2024 | 29.37 |
| Aug 28, 2024 | 29.20 |
| Aug 27, 2024 | 29.69 |
| Aug 26, 2024 | 29.98 |
| Aug 23, 2024 | 29.64 |
| Aug 22, 2024 | 28.70 |
| Aug 21, 2024 | 29.06 |
| Aug 20, 2024 | 28.18 |
| Aug 19, 2024 | 28.52 |
| Aug 16, 2024 | 27.91 |
| Aug 15, 2024 | 27.53 |
| Aug 14, 2024 | 27.18 |
| Aug 13, 2024 | 26.55 |
| Aug 12, 2024 | 26.40 |
| Aug 9, 2024 | 26.36 |
| Aug 8, 2024 | 26.83 |
| Aug 7, 2024 | 26.10 |
| Aug 6, 2024 | 26.40 |
| Aug 5, 2024 | 25.13 |
| Aug 2, 2024 | 26.01 |
| Aug 1, 2024 | 26.87 |
| Jul 31, 2024 | 27.42 |
| Jul 30, 2024 | 25.68 |
| Jul 29, 2024 | 26.25 |
| Jul 26, 2024 | 27.24 |
| Jul 25, 2024 | 26.43 |
| Jul 24, 2024 | 26.88 |
| Jul 23, 2024 | 26.52 |
| Jul 22, 2024 | 27.33 |
| Jul 19, 2024 | 27.53 |
| Jul 18, 2024 | 28.36 |
| Jul 17, 2024 | 28.51 |
| Jul 16, 2024 | 28.38 |
| Jul 15, 2024 | 26.50 |
| Jul 12, 2024 | 25.92 |
| Jul 11, 2024 | 25.82 |
| Jul 10, 2024 | 25.05 |
| Jul 9, 2024 | 24.85 |
| Jul 8, 2024 | 24.46 |
| Jul 5, 2024 | 24.35 |
| Jul 3, 2024 | 24.60 |
| Jul 2, 2024 | 23.98 |
| Jul 1, 2024 | 24.33 |
| Jun 28, 2024 | 19.11 |
| Jun 27, 2024 | 18.83 |
| Jun 26, 2024 | 19.07 |
| Jun 25, 2024 | 19.54 |
| Jun 24, 2024 | 19.86 |
| Jun 21, 2024 | 19.32 |
| Jun 20, 2024 | 19.57 |
| Jun 18, 2024 | 19.87 |
| Jun 17, 2024 | 19.72 |
| Jun 14, 2024 | 19.83 |
| Jun 13, 2024 | 20.16 |
| Jun 12, 2024 | 20.35 |
| Jun 11, 2024 | 20.67 |
| Jun 10, 2024 | 20.85 |
| Jun 7, 2024 | 21.19 |
| Jun 6, 2024 | 20.79 |
| Jun 5, 2024 | 21.19 |
| Jun 4, 2024 | 21.07 |
| Jun 3, 2024 | 21.98 |
| May 31, 2024 | 21.73 |
| May 30, 2024 | 21.72 |
| May 29, 2024 | 21.36 |
| May 28, 2024 | 22.11 |
| May 24, 2024 | 22.01 |
| May 23, 2024 | 21.33 |
| May 22, 2024 | 21.58 |
| May 21, 2024 | 21.64 |
| May 20, 2024 | 21.90 |
| May 17, 2024 | 21.83 |
| May 16, 2024 | 21.56 |
| May 15, 2024 | 21.44 |
| May 14, 2024 | 21.18 |
| May 13, 2024 | 21.00 |
| May 10, 2024 | 21.20 |
| May 9, 2024 | 20.84 |
| May 8, 2024 | 20.72 |
| May 7, 2024 | 20.65 |
| May 6, 2024 | 20.54 |
| May 3, 2024 | 19.94 |
| May 2, 2024 | 20.05 |
| May 1, 2024 | 19.78 |
| Apr 30, 2024 | 18.93 |
| Apr 29, 2024 | 19.70 |
| Apr 26, 2024 | 18.86 |
| Apr 25, 2024 | 18.60 |
| Apr 24, 2024 | 18.80 |
| Apr 23, 2024 | 18.87 |
| Apr 22, 2024 | 18.78 |
| Apr 19, 2024 | 18.18 |
| Apr 18, 2024 | 18.09 |
| Apr 17, 2024 | 17.69 |
| Apr 16, 2024 | 17.72 |
| Apr 15, 2024 | 17.68 |
| Apr 12, 2024 | 18.18 |
| Apr 11, 2024 | 18.25 |
| Apr 10, 2024 | 18.82 |
| Apr 9, 2024 | 19.46 |
| Apr 8, 2024 | 18.71 |
| Apr 5, 2024 | 18.30 |
| Apr 4, 2024 | 18.50 |
| Apr 3, 2024 | 19.06 |
| Apr 2, 2024 | 19.15 |
| Apr 1, 2024 | 19.21 |
| Mar 28, 2024 | 17.63 |
| Mar 27, 2024 | 17.37 |
| Mar 26, 2024 | 17.27 |
| Mar 25, 2024 | 17.25 |
| Mar 22, 2024 | 17.34 |
| Mar 21, 2024 | 17.53 |
| Mar 20, 2024 | 17.04 |
| Mar 19, 2024 | 16.74 |
| Mar 18, 2024 | 16.89 |
| Mar 15, 2024 | 16.65 |
| Mar 14, 2024 | 16.89 |
| Mar 13, 2024 | 17.30 |
| Mar 12, 2024 | 16.65 |
| Mar 11, 2024 | 16.47 |
| Mar 8, 2024 | 15.64 |
| Mar 7, 2024 | 15.68 |
| Mar 6, 2024 | 16.05 |
| Mar 5, 2024 | 15.72 |
| Mar 4, 2024 | 16.00 |
| Mar 1, 2024 | 16.22 |
| Feb 29, 2024 | 15.70 |
| Feb 28, 2024 | 15.38 |
| Feb 27, 2024 | 15.67 |
| Feb 26, 2024 | 15.95 |
| Feb 23, 2024 | 16.05 |
| Feb 22, 2024 | 15.96 |
| Feb 21, 2024 | 15.62 |
| Feb 20, 2024 | 14.43 |
| Feb 16, 2024 | 14.56 |
| Feb 15, 2024 | 14.63 |
| Feb 14, 2024 | 14.20 |
| Feb 13, 2024 | 14.12 |
| Feb 12, 2024 | 14.36 |
| Feb 9, 2024 | 13.80 |
| Feb 8, 2024 | 13.78 |
| Feb 7, 2024 | 13.81 |
| Feb 6, 2024 | 14.23 |
| Feb 5, 2024 | 14.18 |
| Feb 2, 2024 | 14.23 |
| Feb 1, 2024 | 14.13 |
| Jan 31, 2024 | 13.87 |
| Jan 30, 2024 | 14.03 |
| Jan 29, 2024 | 13.64 |
| Jan 26, 2024 | 13.60 |
| Jan 25, 2024 | 13.63 |
| Jan 24, 2024 | 13.49 |
| Jan 23, 2024 | 13.66 |
| Jan 22, 2024 | 13.54 |
| Jan 19, 2024 | 13.21 |
| Jan 18, 2024 | 13.05 |
| Jan 17, 2024 | 13.04 |
| Jan 16, 2024 | 13.21 |
| Jan 12, 2024 | 13.33 |
| Jan 11, 2024 | 13.54 |
| Jan 10, 2024 | 13.35 |
| Jan 9, 2024 | 13.15 |
| Jan 8, 2024 | 13.29 |
| Jan 5, 2024 | 13.06 |
| Jan 4, 2024 | 12.95 |
| Jan 3, 2024 | 13.10 |
| Jan 2, 2024 | 14.00 |
| Dec 29, 2023 | 9.87 |
| Dec 28, 2023 | 9.97 |
| Dec 27, 2023 | 10.00 |
| Dec 26, 2023 | 9.95 |
| Dec 22, 2023 | 9.83 |
| Dec 21, 2023 | 9.75 |
| Dec 20, 2023 | 9.71 |
| Dec 19, 2023 | 9.70 |
| Dec 18, 2023 | 9.20 |
| Dec 15, 2023 | 9.30 |
| Dec 14, 2023 | 9.42 |
| Dec 13, 2023 | 8.94 |
| Dec 12, 2023 | 8.81 |
| Dec 11, 2023 | 8.81 |
| Dec 8, 2023 | 8.66 |
| Dec 7, 2023 | 8.67 |
| Dec 6, 2023 | 8.58 |
| Dec 5, 2023 | 8.68 |
| Dec 4, 2023 | 8.88 |
| Dec 1, 2023 | 8.71 |
| Nov 30, 2023 | 8.31 |
| Nov 29, 2023 | 8.48 |
| Nov 28, 2023 | 8.45 |
| Nov 27, 2023 | 8.31 |
| Nov 24, 2023 | 8.41 |
| Nov 22, 2023 | 8.33 |
| Nov 21, 2023 | 8.39 |
| Nov 20, 2023 | 8.33 |
| Nov 17, 2023 | 8.43 |
| Nov 16, 2023 | 8.36 |
| Nov 15, 2023 | 8.37 |
| Nov 14, 2023 | 8.32 |
| Nov 13, 2023 | 7.83 |
| Nov 10, 2023 | 7.92 |
| Nov 9, 2023 | 7.80 |
| Nov 8, 2023 | 8.00 |
| Nov 7, 2023 | 8.46 |
| Nov 6, 2023 | 8.55 |
| Nov 3, 2023 | 8.71 |
| Nov 2, 2023 | 8.43 |
| Nov 1, 2023 | 8.43 |
| Oct 31, 2023 | 8.43 |
| Oct 30, 2023 | 8.35 |
| Oct 27, 2023 | 8.31 |
| Oct 26, 2023 | 8.29 |
| Oct 25, 2023 | 8.45 |
| Oct 24, 2023 | 8.71 |
| Oct 23, 2023 | 8.50 |
| Oct 20, 2023 | 8.60 |
| Oct 19, 2023 | 8.56 |
| Oct 18, 2023 | 8.96 |
| Oct 17, 2023 | 9.12 |
| Oct 16, 2023 | 8.93 |
| Oct 13, 2023 | 8.89 |
| Oct 12, 2023 | 8.92 |
| Oct 11, 2023 | 9.04 |
| Oct 10, 2023 | 8.93 |
| Oct 9, 2023 | 8.64 |
| Oct 6, 2023 | 8.69 |
| Oct 5, 2023 | 8.57 |
| Oct 4, 2023 | 8.45 |
| Oct 3, 2023 | 8.46 |
| Oct 2, 2023 | 8.51 |
| Sep 29, 2023 | 5.38 |
| Sep 28, 2023 | 5.20 |
| Sep 27, 2023 | 5.11 |
| Sep 26, 2023 | 4.94 |
| Sep 25, 2023 | 5.16 |
| Sep 22, 2023 | 5.19 |
| Sep 21, 2023 | 5.24 |
| Sep 20, 2023 | 5.30 |
| Sep 19, 2023 | 5.29 |
| Sep 18, 2023 | 5.46 |
| Sep 15, 2023 | 5.73 |
| Sep 14, 2023 | 5.48 |
| Sep 13, 2023 | 5.32 |
| Sep 12, 2023 | 5.25 |
| Sep 11, 2023 | 5.33 |
| Sep 8, 2023 | 5.59 |
| Sep 7, 2023 | 5.52 |
| Sep 6, 2023 | 5.62 |
| Sep 5, 2023 | 5.66 |
| Sep 1, 2023 | 5.70 |
| Aug 31, 2023 | 5.58 |
| Aug 30, 2023 | 5.38 |
| Aug 29, 2023 | 5.34 |
| Aug 28, 2023 | 5.45 |
| Aug 25, 2023 | 5.43 |
| Aug 24, 2023 | 5.31 |
| Aug 23, 2023 | 5.33 |
| Aug 22, 2023 | 5.29 |
| Aug 21, 2023 | 5.20 |
| Aug 18, 2023 | 5.33 |
| Aug 17, 2023 | 5.35 |
| Aug 16, 2023 | 5.39 |
| Aug 15, 2023 | 5.62 |
| Aug 14, 2023 | 5.71 |
| Aug 11, 2023 | 5.85 |
| Aug 10, 2023 | 5.76 |
| Aug 9, 2023 | 5.66 |
| Aug 8, 2023 | 5.61 |
| Aug 7, 2023 | 5.72 |
| Aug 4, 2023 | 5.62 |
| Aug 3, 2023 | 5.79 |
| Aug 2, 2023 | 6.00 |
| Aug 1, 2023 | 5.84 |
| Jul 31, 2023 | 5.70 |
| Jul 28, 2023 | 5.49 |
| Jul 27, 2023 | 5.40 |
| Jul 26, 2023 | 5.74 |
| Jul 25, 2023 | 5.82 |
| Jul 24, 2023 | 5.79 |
| Jul 21, 2023 | 5.48 |
| Jul 20, 2023 | 5.33 |
| Jul 19, 2023 | 5.25 |
| Jul 18, 2023 | 5.51 |
| Jul 17, 2023 | 5.66 |
| Jul 14, 2023 | 5.68 |
| Jul 13, 2023 | 5.58 |
| Jul 12, 2023 | 5.13 |
| Jul 11, 2023 | 5.34 |
| Jul 10, 2023 | 5.56 |
| Jul 7, 2023 | 6.68 |
| Jul 6, 2023 | 6.79 |
| Jul 5, 2023 | 7.38 |
| Jul 3, 2023 | 6.03 |
| Jun 30, 2023 | 6.32 |
| Jun 29, 2023 | 6.07 |
| Jun 28, 2023 | 7.24 |