Phinia (PHIN) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Phinia | 2.80 Bn | 2.47 Bn | 188.00 Mn | 13.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.71 |
| May 20, 2026 | 13.77 |
| May 19, 2026 | 13.34 |
| May 18, 2026 | 13.92 |
| May 15, 2026 | 14.09 |
| May 14, 2026 | 14.73 |
| May 13, 2026 | 14.65 |
| May 12, 2026 | 14.52 |
| May 11, 2026 | 14.87 |
| May 8, 2026 | 14.80 |
| May 7, 2026 | 14.54 |
| May 6, 2026 | 14.52 |
| May 5, 2026 | 14.09 |
| May 4, 2026 | 13.75 |
| May 1, 2026 | 13.72 |
| Apr 30, 2026 | 13.37 |
| Apr 29, 2026 | 13.36 |
| Apr 28, 2026 | 13.44 |
| Apr 27, 2026 | 13.37 |
| Apr 24, 2026 | 13.65 |
| Apr 23, 2026 | 13.50 |
| Apr 22, 2026 | 13.41 |
| Apr 21, 2026 | 13.44 |
| Apr 20, 2026 | 13.67 |
| Apr 17, 2026 | 13.56 |
| Apr 16, 2026 | 12.94 |
| Apr 15, 2026 | 12.77 |
| Apr 14, 2026 | 12.99 |
| Apr 13, 2026 | 13.54 |
| Apr 10, 2026 | 13.53 |
| Apr 9, 2026 | 13.72 |
| Apr 8, 2026 | 13.48 |
| Apr 7, 2026 | 12.67 |
| Apr 6, 2026 | 12.67 |
| Apr 2, 2026 | 12.71 |
| Apr 1, 2026 | 12.90 |
| Mar 31, 2026 | 12.68 |
| Mar 30, 2026 | 13.78 |
| Mar 27, 2026 | 14.03 |
| Mar 26, 2026 | 14.34 |
| Mar 25, 2026 | 14.40 |
| Mar 24, 2026 | 14.08 |
| Mar 23, 2026 | 13.75 |
| Mar 20, 2026 | 13.11 |
| Mar 19, 2026 | 13.27 |
| Mar 18, 2026 | 13.24 |
| Mar 17, 2026 | 13.39 |
| Mar 16, 2026 | 13.38 |
| Mar 13, 2026 | 13.18 |
| Mar 12, 2026 | 13.40 |
| Mar 11, 2026 | 13.56 |
| Mar 10, 2026 | 13.87 |
| Mar 9, 2026 | 14.02 |
| Mar 6, 2026 | 14.05 |
| Mar 5, 2026 | 14.54 |
| Mar 4, 2026 | 15.10 |
| Mar 3, 2026 | 15.01 |
| Mar 2, 2026 | 15.18 |
| Feb 27, 2026 | 15.18 |
| Feb 26, 2026 | 15.50 |
| Feb 25, 2026 | 16.31 |
| Feb 24, 2026 | 16.54 |
| Feb 23, 2026 | 16.08 |
| Feb 20, 2026 | 15.89 |
| Feb 19, 2026 | 15.74 |
| Feb 18, 2026 | 15.89 |
| Feb 17, 2026 | 15.78 |
| Feb 13, 2026 | 15.83 |
| Feb 12, 2026 | 15.58 |
| Feb 11, 2026 | 16.26 |
| Feb 10, 2026 | 15.62 |
| Feb 9, 2026 | 15.51 |
| Feb 6, 2026 | 15.40 |
| Feb 5, 2026 | 14.86 |
| Feb 4, 2026 | 14.93 |
| Feb 3, 2026 | 14.90 |
| Feb 2, 2026 | 14.59 |
| Jan 30, 2026 | 14.88 |
| Jan 29, 2026 | 14.72 |
| Jan 28, 2026 | 14.43 |
| Jan 27, 2026 | 14.44 |
| Jan 26, 2026 | 14.37 |
| Jan 23, 2026 | 14.39 |
| Jan 22, 2026 | 14.50 |
| Jan 21, 2026 | 14.70 |
| Jan 20, 2026 | 14.14 |
| Jan 16, 2026 | 14.50 |
| Jan 15, 2026 | 14.66 |
| Jan 14, 2026 | 14.59 |
| Jan 13, 2026 | 14.51 |
| Jan 12, 2026 | 14.38 |
| Jan 9, 2026 | 14.47 |
| Jan 8, 2026 | 14.21 |
| Jan 7, 2026 | 13.86 |
| Jan 6, 2026 | 14.06 |
| Jan 5, 2026 | 13.78 |
| Jan 2, 2026 | 13.51 |
| Dec 31, 2025 | 13.10 |
| Dec 30, 2025 | 14.41 |
| Dec 29, 2025 | 14.03 |
| Dec 26, 2025 | 13.97 |
| Dec 24, 2025 | 13.96 |
| Dec 23, 2025 | 13.91 |
| Dec 22, 2025 | 13.89 |
| Dec 19, 2025 | 13.78 |
| Dec 18, 2025 | 13.60 |
| Dec 17, 2025 | 13.50 |
| Dec 16, 2025 | 13.29 |
| Dec 15, 2025 | 13.15 |
| Dec 12, 2025 | 13.18 |
| Dec 11, 2025 | 13.22 |
| Dec 10, 2025 | 13.14 |
| Dec 9, 2025 | 12.65 |
| Dec 8, 2025 | 12.32 |
| Dec 5, 2025 | 12.38 |
| Dec 4, 2025 | 12.35 |
| Dec 3, 2025 | 12.41 |
| Dec 2, 2025 | 12.36 |
| Dec 1, 2025 | 12.39 |
| Nov 28, 2025 | 12.31 |
| Nov 26, 2025 | 12.34 |
| Nov 25, 2025 | 12.50 |
| Nov 24, 2025 | 12.23 |
| Nov 21, 2025 | 12.16 |
| Nov 20, 2025 | 11.73 |
| Nov 19, 2025 | 12.08 |
| Nov 18, 2025 | 11.96 |
| Nov 17, 2025 | 11.94 |
| Nov 14, 2025 | 12.35 |
| Nov 13, 2025 | 12.44 |
| Nov 12, 2025 | 12.51 |
| Nov 11, 2025 | 12.30 |
| Nov 10, 2025 | 12.27 |
| Nov 7, 2025 | 12.15 |
| Nov 6, 2025 | 12.00 |
| Nov 5, 2025 | 12.17 |
| Nov 4, 2025 | 11.89 |
| Nov 3, 2025 | 11.99 |
| Oct 31, 2025 | 11.81 |
| Oct 30, 2025 | 11.81 |
| Oct 29, 2025 | 11.84 |
| Oct 28, 2025 | 12.27 |
| Oct 27, 2025 | 12.51 |
| Oct 24, 2025 | 12.45 |
| Oct 23, 2025 | 12.37 |
| Oct 22, 2025 | 12.40 |
| Oct 21, 2025 | 12.34 |
| Oct 20, 2025 | 12.08 |
| Oct 17, 2025 | 12.07 |
| Oct 16, 2025 | 12.15 |
| Oct 15, 2025 | 12.07 |
| Oct 14, 2025 | 12.03 |
| Oct 13, 2025 | 11.71 |
| Oct 10, 2025 | 11.78 |
| Oct 9, 2025 | 11.98 |
| Oct 8, 2025 | 12.22 |
| Oct 7, 2025 | 12.33 |
| Oct 6, 2025 | 12.62 |
| Oct 3, 2025 | 12.90 |
| Oct 2, 2025 | 12.85 |
| Oct 1, 2025 | 13.06 |
| Sep 30, 2025 | 13.08 |
| Sep 29, 2025 | 14.95 |
| Sep 26, 2025 | 15.20 |
| Sep 25, 2025 | 15.08 |
| Sep 24, 2025 | 15.15 |
| Sep 23, 2025 | 15.17 |
| Sep 22, 2025 | 15.23 |
| Sep 19, 2025 | 15.31 |
| Sep 18, 2025 | 15.55 |
| Sep 17, 2025 | 15.30 |
| Sep 16, 2025 | 15.08 |
| Sep 15, 2025 | 15.04 |
| Sep 12, 2025 | 15.22 |
| Sep 11, 2025 | 15.57 |
| Sep 10, 2025 | 15.16 |
| Sep 9, 2025 | 15.14 |
| Sep 8, 2025 | 15.39 |
| Sep 5, 2025 | 15.33 |
| Sep 4, 2025 | 15.31 |
| Sep 3, 2025 | 15.10 |
| Sep 2, 2025 | 15.17 |
| Aug 29, 2025 | 15.30 |
| Aug 28, 2025 | 15.39 |
| Aug 27, 2025 | 15.43 |
| Aug 26, 2025 | 15.42 |
| Aug 25, 2025 | 15.44 |
| Aug 22, 2025 | 15.24 |
| Aug 21, 2025 | 14.74 |
| Aug 20, 2025 | 14.65 |
| Aug 19, 2025 | 14.54 |
| Aug 18, 2025 | 14.40 |
| Aug 15, 2025 | 14.46 |
| Aug 14, 2025 | 14.62 |
| Aug 13, 2025 | 14.66 |
| Aug 12, 2025 | 14.28 |
| Aug 11, 2025 | 13.79 |
| Aug 8, 2025 | 13.61 |
| Aug 7, 2025 | 13.38 |
| Aug 6, 2025 | 13.23 |
| Aug 5, 2025 | 13.28 |
| Aug 4, 2025 | 12.96 |
| Aug 1, 2025 | 12.95 |
| Jul 31, 2025 | 13.26 |
| Jul 30, 2025 | 13.40 |
| Jul 29, 2025 | 14.05 |
| Jul 28, 2025 | 14.09 |
| Jul 25, 2025 | 13.70 |
| Jul 24, 2025 | 13.05 |
| Jul 23, 2025 | 12.80 |
| Jul 22, 2025 | 12.50 |
| Jul 21, 2025 | 12.59 |
| Jul 18, 2025 | 12.63 |
| Jul 17, 2025 | 12.65 |
| Jul 16, 2025 | 12.69 |
| Jul 15, 2025 | 12.55 |
| Jul 14, 2025 | 12.80 |
| Jul 11, 2025 | 12.62 |
| Jul 10, 2025 | 12.67 |
| Jul 9, 2025 | 12.54 |
| Jul 8, 2025 | 12.33 |
| Jul 7, 2025 | 12.32 |
| Jul 3, 2025 | 12.39 |
| Jul 2, 2025 | 12.51 |
| Jul 1, 2025 | 12.29 |
| Jun 30, 2025 | 11.64 |
| Jun 27, 2025 | 8.26 |
| Jun 26, 2025 | 8.24 |
| Jun 25, 2025 | 8.06 |
| Jun 24, 2025 | 7.96 |
| Jun 23, 2025 | 7.89 |
| Jun 20, 2025 | 7.88 |
| Jun 18, 2025 | 7.88 |
| Jun 17, 2025 | 7.80 |
| Jun 16, 2025 | 7.92 |
| Jun 13, 2025 | 7.78 |
| Jun 12, 2025 | 8.10 |
| Jun 11, 2025 | 8.15 |
| Jun 10, 2025 | 8.15 |
| Jun 9, 2025 | 8.03 |
| Jun 6, 2025 | 7.91 |
| Jun 5, 2025 | 7.86 |
| Jun 4, 2025 | 7.69 |
| Jun 3, 2025 | 7.95 |
| Jun 2, 2025 | 7.88 |
| May 30, 2025 | 8.03 |
| May 29, 2025 | 8.10 |
| May 28, 2025 | 8.12 |
| May 27, 2025 | 8.17 |
| May 23, 2025 | 7.92 |
| May 22, 2025 | 7.93 |
| May 21, 2025 | 7.85 |
| May 20, 2025 | 8.14 |
| May 19, 2025 | 8.16 |
| May 16, 2025 | 8.18 |
| May 15, 2025 | 8.22 |
| May 14, 2025 | 8.20 |
| May 13, 2025 | 8.29 |
| May 12, 2025 | 8.03 |
| May 9, 2025 | 7.72 |
| May 8, 2025 | 7.76 |
| May 7, 2025 | 7.57 |
| May 6, 2025 | 7.66 |
| May 5, 2025 | 7.76 |
| May 2, 2025 | 7.75 |
| May 1, 2025 | 7.48 |
| Apr 30, 2025 | 7.43 |
| Apr 29, 2025 | 7.58 |
| Apr 28, 2025 | 7.55 |
| Apr 25, 2025 | 7.55 |
| Apr 24, 2025 | 8.14 |
| Apr 23, 2025 | 7.90 |
| Apr 22, 2025 | 7.76 |
| Apr 21, 2025 | 7.52 |
| Apr 17, 2025 | 7.62 |
| Apr 16, 2025 | 7.56 |
| Apr 15, 2025 | 7.30 |
| Apr 14, 2025 | 7.15 |
| Apr 11, 2025 | 7.12 |
| Apr 10, 2025 | 7.03 |
| Apr 9, 2025 | 7.56 |
| Apr 8, 2025 | 6.96 |
| Apr 7, 2025 | 7.12 |
| Apr 4, 2025 | 7.03 |
| Apr 3, 2025 | 7.34 |
| Apr 2, 2025 | 8.13 |
| Apr 1, 2025 | 7.94 |
| Mar 31, 2025 | 7.85 |
| Mar 28, 2025 | 9.34 |
| Mar 27, 2025 | 9.59 |
| Mar 26, 2025 | 9.92 |
| Mar 25, 2025 | 9.84 |
| Mar 24, 2025 | 9.79 |
| Mar 21, 2025 | 9.65 |
| Mar 20, 2025 | 9.57 |
| Mar 19, 2025 | 9.56 |
| Mar 18, 2025 | 9.35 |
| Mar 17, 2025 | 9.23 |
| Mar 14, 2025 | 9.29 |
| Mar 13, 2025 | 8.82 |
| Mar 12, 2025 | 9.14 |
| Mar 11, 2025 | 9.16 |
| Mar 10, 2025 | 8.87 |
| Mar 7, 2025 | 9.36 |
| Mar 6, 2025 | 9.54 |
| Mar 5, 2025 | 10.01 |
| Mar 4, 2025 | 9.87 |
| Mar 3, 2025 | 10.26 |
| Feb 28, 2025 | 10.69 |
| Feb 27, 2025 | 10.69 |
| Feb 26, 2025 | 10.87 |
| Feb 25, 2025 | 10.83 |
| Feb 24, 2025 | 10.99 |
| Feb 21, 2025 | 10.98 |
| Feb 20, 2025 | 11.52 |
| Feb 19, 2025 | 11.55 |
| Feb 18, 2025 | 11.51 |
| Feb 14, 2025 | 11.21 |
| Feb 13, 2025 | 10.66 |
| Feb 12, 2025 | 10.63 |
| Feb 11, 2025 | 10.74 |
| Feb 10, 2025 | 10.68 |
| Feb 7, 2025 | 10.82 |
| Feb 6, 2025 | 10.92 |
| Feb 5, 2025 | 11.15 |
| Feb 4, 2025 | 10.86 |
| Feb 3, 2025 | 10.62 |
| Jan 31, 2025 | 11.03 |
| Jan 30, 2025 | 11.19 |
| Jan 29, 2025 | 10.83 |
| Jan 28, 2025 | 10.90 |
| Jan 27, 2025 | 10.87 |
| Jan 24, 2025 | 10.99 |
| Jan 23, 2025 | 10.90 |
| Jan 22, 2025 | 11.05 |
| Jan 21, 2025 | 11.02 |
| Jan 17, 2025 | 11.14 |
| Jan 16, 2025 | 11.10 |
| Jan 15, 2025 | 11.27 |
| Jan 14, 2025 | 10.80 |
| Jan 13, 2025 | 10.48 |
| Jan 10, 2025 | 10.25 |
| Jan 8, 2025 | 10.37 |
| Jan 7, 2025 | 10.22 |
| Jan 6, 2025 | 10.33 |
| Jan 3, 2025 | 10.48 |
| Jan 2, 2025 | 10.47 |
| Dec 31, 2024 | 10.44 |
| Dec 30, 2024 | 11.86 |
| Dec 27, 2024 | 12.04 |
| Dec 26, 2024 | 12.15 |
| Dec 24, 2024 | 11.99 |
| Dec 23, 2024 | 11.89 |
| Dec 20, 2024 | 11.76 |
| Dec 19, 2024 | 11.86 |
| Dec 18, 2024 | 12.04 |
| Dec 17, 2024 | 12.72 |
| Dec 16, 2024 | 12.96 |
| Dec 13, 2024 | 13.15 |
| Dec 12, 2024 | 13.32 |
| Dec 11, 2024 | 13.38 |
| Dec 10, 2024 | 13.41 |
| Dec 9, 2024 | 13.25 |
| Dec 6, 2024 | 13.34 |
| Dec 5, 2024 | 13.28 |
| Dec 4, 2024 | 13.55 |
| Dec 3, 2024 | 13.81 |
| Dec 2, 2024 | 14.06 |
| Nov 29, 2024 | 14.00 |
| Nov 27, 2024 | 13.80 |
| Nov 26, 2024 | 13.89 |
| Nov 25, 2024 | 14.08 |
| Nov 22, 2024 | 13.75 |
| Nov 21, 2024 | 13.53 |
| Nov 20, 2024 | 13.17 |
| Nov 19, 2024 | 13.01 |
| Nov 18, 2024 | 13.26 |
| Nov 15, 2024 | 13.08 |
| Nov 14, 2024 | 13.01 |
| Nov 13, 2024 | 13.06 |
| Nov 12, 2024 | 13.14 |
| Nov 11, 2024 | 13.20 |
| Nov 8, 2024 | 13.00 |
| Nov 7, 2024 | 12.72 |
| Nov 6, 2024 | 12.82 |
| Nov 5, 2024 | 11.66 |
| Nov 4, 2024 | 11.35 |
| Nov 1, 2024 | 11.46 |
| Oct 31, 2024 | 11.63 |
| Oct 30, 2024 | 11.11 |
| Oct 29, 2024 | 11.36 |
| Oct 28, 2024 | 11.46 |
| Oct 25, 2024 | 11.16 |
| Oct 24, 2024 | 11.18 |
| Oct 23, 2024 | 11.24 |
| Oct 22, 2024 | 11.38 |
| Oct 21, 2024 | 11.24 |
| Oct 18, 2024 | 11.43 |
| Oct 17, 2024 | 11.43 |
| Oct 16, 2024 | 11.51 |
| Oct 15, 2024 | 11.26 |
| Oct 14, 2024 | 11.41 |
| Oct 11, 2024 | 11.38 |
| Oct 10, 2024 | 11.19 |
| Oct 9, 2024 | 11.22 |
| Oct 8, 2024 | 11.12 |
| Oct 7, 2024 | 11.12 |
| Oct 4, 2024 | 11.35 |
| Oct 3, 2024 | 11.35 |
| Oct 2, 2024 | 11.53 |
| Oct 1, 2024 | 11.38 |
| Sep 30, 2024 | 11.49 |
| Sep 27, 2024 | 9.42 |
| Sep 26, 2024 | 9.39 |
| Sep 25, 2024 | 9.35 |
| Sep 24, 2024 | 10.16 |
| Sep 23, 2024 | 10.00 |
| Sep 20, 2024 | 10.03 |
| Sep 19, 2024 | 9.93 |
| Sep 18, 2024 | 9.58 |
| Sep 17, 2024 | 9.63 |
| Sep 16, 2024 | 9.18 |
| Sep 13, 2024 | 9.19 |
| Sep 12, 2024 | 9.07 |
| Sep 11, 2024 | 9.11 |
| Sep 10, 2024 | 9.10 |
| Sep 9, 2024 | 9.27 |
| Sep 6, 2024 | 9.26 |
| Sep 5, 2024 | 9.48 |
| Sep 4, 2024 | 9.57 |
| Sep 3, 2024 | 9.30 |
| Aug 30, 2024 | 9.61 |
| Aug 29, 2024 | 9.60 |
| Aug 28, 2024 | 9.54 |
| Aug 27, 2024 | 9.70 |
| Aug 26, 2024 | 9.79 |
| Aug 23, 2024 | 9.68 |
| Aug 22, 2024 | 9.38 |
| Aug 21, 2024 | 9.49 |
| Aug 20, 2024 | 9.21 |
| Aug 19, 2024 | 9.32 |
| Aug 16, 2024 | 9.12 |
| Aug 15, 2024 | 9.00 |
| Aug 14, 2024 | 8.88 |
| Aug 13, 2024 | 8.67 |
| Aug 12, 2024 | 8.63 |
| Aug 9, 2024 | 8.61 |
| Aug 8, 2024 | 8.77 |
| Aug 7, 2024 | 8.53 |
| Aug 6, 2024 | 8.62 |
| Aug 5, 2024 | 8.21 |
| Aug 2, 2024 | 8.50 |
| Aug 1, 2024 | 8.78 |
| Jul 31, 2024 | 8.96 |
| Jul 30, 2024 | 8.39 |
| Jul 29, 2024 | 8.58 |
| Jul 26, 2024 | 8.90 |
| Jul 25, 2024 | 8.63 |
| Jul 24, 2024 | 8.78 |
| Jul 23, 2024 | 8.66 |
| Jul 22, 2024 | 8.93 |
| Jul 19, 2024 | 8.99 |
| Jul 18, 2024 | 9.27 |
| Jul 17, 2024 | 9.31 |
| Jul 16, 2024 | 9.27 |
| Jul 15, 2024 | 8.66 |
| Jul 12, 2024 | 8.47 |
| Jul 11, 2024 | 8.44 |
| Jul 10, 2024 | 8.18 |
| Jul 9, 2024 | 8.12 |
| Jul 8, 2024 | 7.99 |
| Jul 5, 2024 | 7.96 |
| Jul 3, 2024 | 8.04 |
| Jul 2, 2024 | 7.83 |
| Jul 1, 2024 | 7.95 |
| Jun 28, 2024 | 11.41 |
| Jun 27, 2024 | 11.24 |
| Jun 26, 2024 | 11.39 |
| Jun 25, 2024 | 11.67 |
| Jun 24, 2024 | 11.86 |
| Jun 21, 2024 | 11.54 |
| Jun 20, 2024 | 11.69 |
| Jun 18, 2024 | 11.87 |
| Jun 17, 2024 | 11.78 |
| Jun 14, 2024 | 11.85 |
| Jun 13, 2024 | 12.04 |
| Jun 12, 2024 | 12.15 |
| Jun 11, 2024 | 12.35 |
| Jun 10, 2024 | 12.46 |
| Jun 7, 2024 | 12.66 |
| Jun 6, 2024 | 12.42 |
| Jun 5, 2024 | 12.66 |
| Jun 4, 2024 | 12.59 |
| Jun 3, 2024 | 13.13 |
| May 31, 2024 | 12.98 |
| May 30, 2024 | 12.97 |
| May 29, 2024 | 12.76 |
| May 28, 2024 | 13.21 |
| May 24, 2024 | 13.15 |
| May 23, 2024 | 12.74 |
| May 22, 2024 | 12.89 |
| May 21, 2024 | 12.93 |
| May 20, 2024 | 13.08 |
| May 17, 2024 | 13.04 |
| May 16, 2024 | 12.88 |
| May 15, 2024 | 12.81 |
| May 14, 2024 | 12.65 |
| May 13, 2024 | 12.54 |
| May 10, 2024 | 12.66 |
| May 9, 2024 | 12.45 |
| May 8, 2024 | 12.38 |
| May 7, 2024 | 12.33 |
| May 6, 2024 | 12.27 |
| May 3, 2024 | 11.91 |
| May 2, 2024 | 11.97 |
| May 1, 2024 | 11.81 |
| Apr 30, 2024 | 11.31 |
| Apr 29, 2024 | 11.77 |
| Apr 26, 2024 | 11.26 |
| Apr 25, 2024 | 11.11 |
| Apr 24, 2024 | 11.23 |
| Apr 23, 2024 | 11.27 |
| Apr 22, 2024 | 11.22 |
| Apr 19, 2024 | 10.86 |
| Apr 18, 2024 | 10.81 |
| Apr 17, 2024 | 10.57 |
| Apr 16, 2024 | 10.58 |
| Apr 15, 2024 | 10.56 |
| Apr 12, 2024 | 10.86 |
| Apr 11, 2024 | 10.90 |
| Apr 10, 2024 | 11.24 |
| Apr 9, 2024 | 11.62 |
| Apr 8, 2024 | 11.18 |
| Apr 5, 2024 | 10.93 |
| Apr 4, 2024 | 11.05 |
| Apr 3, 2024 | 11.39 |
| Apr 2, 2024 | 11.44 |
| Apr 1, 2024 | 11.47 |
| Mar 28, 2024 | 18.02 |
| Mar 27, 2024 | 17.76 |
| Mar 26, 2024 | 17.66 |
| Mar 25, 2024 | 17.63 |
| Mar 22, 2024 | 17.73 |
| Mar 21, 2024 | 17.92 |
| Mar 20, 2024 | 17.42 |
| Mar 19, 2024 | 17.12 |
| Mar 18, 2024 | 17.26 |
| Mar 15, 2024 | 17.02 |
| Mar 14, 2024 | 17.27 |
| Mar 13, 2024 | 17.69 |
| Mar 12, 2024 | 17.02 |
| Mar 11, 2024 | 16.84 |
| Mar 8, 2024 | 15.99 |
| Mar 7, 2024 | 16.03 |
| Mar 6, 2024 | 16.41 |
| Mar 5, 2024 | 16.08 |
| Mar 4, 2024 | 16.35 |
| Mar 1, 2024 | 16.58 |
| Feb 29, 2024 | 16.05 |
| Feb 28, 2024 | 15.72 |
| Feb 27, 2024 | 16.02 |
| Feb 26, 2024 | 16.31 |
| Feb 23, 2024 | 16.41 |
| Feb 22, 2024 | 16.32 |
| Feb 21, 2024 | 15.97 |
| Feb 20, 2024 | 14.75 |
| Feb 16, 2024 | 14.88 |
| Feb 15, 2024 | 14.96 |
| Feb 14, 2024 | 14.52 |
| Feb 13, 2024 | 14.44 |
| Feb 12, 2024 | 14.68 |
| Feb 9, 2024 | 14.11 |
| Feb 8, 2024 | 14.09 |
| Feb 7, 2024 | 14.12 |
| Feb 6, 2024 | 14.55 |
| Feb 5, 2024 | 14.50 |
| Feb 2, 2024 | 14.55 |
| Feb 1, 2024 | 14.45 |
| Jan 31, 2024 | 14.18 |
| Jan 30, 2024 | 14.34 |
| Jan 29, 2024 | 13.95 |
| Jan 26, 2024 | 13.90 |
| Jan 25, 2024 | 13.94 |
| Jan 24, 2024 | 13.79 |
| Jan 23, 2024 | 13.96 |
| Jan 22, 2024 | 13.84 |
| Jan 19, 2024 | 13.51 |
| Jan 18, 2024 | 13.34 |
| Jan 17, 2024 | 13.33 |
| Jan 16, 2024 | 13.50 |
| Jan 12, 2024 | 13.63 |
| Jan 11, 2024 | 13.84 |
| Jan 10, 2024 | 13.65 |
| Jan 9, 2024 | 13.45 |
| Jan 8, 2024 | 13.59 |
| Jan 5, 2024 | 13.36 |
| Jan 4, 2024 | 13.24 |
| Jan 3, 2024 | 13.39 |
| Jan 2, 2024 | 14.31 |
| Dec 29, 2023 | 8.18 |
| Dec 28, 2023 | 8.27 |
| Dec 27, 2023 | 8.29 |
| Dec 26, 2023 | 8.25 |
| Dec 22, 2023 | 8.15 |
| Dec 21, 2023 | 8.08 |
| Dec 20, 2023 | 8.05 |
| Dec 19, 2023 | 8.04 |
| Dec 18, 2023 | 7.63 |
| Dec 15, 2023 | 7.71 |
| Dec 14, 2023 | 7.81 |
| Dec 13, 2023 | 7.41 |
| Dec 12, 2023 | 7.31 |
| Dec 11, 2023 | 7.31 |
| Dec 8, 2023 | 7.19 |
| Dec 7, 2023 | 7.19 |
| Dec 6, 2023 | 7.12 |
| Dec 5, 2023 | 7.20 |
| Dec 4, 2023 | 7.36 |
| Dec 1, 2023 | 7.22 |
| Nov 30, 2023 | 6.89 |
| Nov 29, 2023 | 7.03 |
| Nov 28, 2023 | 7.00 |
| Nov 27, 2023 | 6.89 |
| Nov 24, 2023 | 6.97 |
| Nov 22, 2023 | 6.91 |
| Nov 21, 2023 | 6.96 |
| Nov 20, 2023 | 6.90 |
| Nov 17, 2023 | 6.99 |
| Nov 16, 2023 | 6.93 |
| Nov 15, 2023 | 6.94 |
| Nov 14, 2023 | 6.90 |
| Nov 13, 2023 | 6.49 |
| Nov 10, 2023 | 6.57 |
| Nov 9, 2023 | 6.47 |
| Nov 8, 2023 | 6.63 |
| Nov 7, 2023 | 7.01 |
| Nov 6, 2023 | 7.09 |
| Nov 3, 2023 | 7.23 |
| Nov 2, 2023 | 6.99 |
| Nov 1, 2023 | 6.99 |
| Oct 31, 2023 | 6.99 |
| Oct 30, 2023 | 6.92 |
| Oct 27, 2023 | 6.89 |
| Oct 26, 2023 | 6.88 |
| Oct 25, 2023 | 7.01 |
| Oct 24, 2023 | 7.22 |
| Oct 23, 2023 | 7.04 |
| Oct 20, 2023 | 7.13 |
| Oct 19, 2023 | 7.10 |
| Oct 18, 2023 | 7.43 |
| Oct 17, 2023 | 7.56 |
| Oct 16, 2023 | 7.41 |
| Oct 13, 2023 | 7.37 |
| Oct 12, 2023 | 7.40 |
| Oct 11, 2023 | 7.50 |
| Oct 10, 2023 | 7.41 |
| Oct 9, 2023 | 7.16 |
| Oct 6, 2023 | 7.21 |
| Oct 5, 2023 | 7.11 |
| Oct 4, 2023 | 7.01 |
| Oct 3, 2023 | 7.01 |
| Oct 2, 2023 | 7.06 |
| Sep 29, 2023 | 12.85 |
| Sep 28, 2023 | 12.43 |
| Sep 27, 2023 | 12.20 |
| Sep 26, 2023 | 11.80 |
| Sep 25, 2023 | 12.33 |
| Sep 22, 2023 | 12.40 |
| Sep 21, 2023 | 12.51 |
| Sep 20, 2023 | 12.66 |
| Sep 19, 2023 | 12.64 |
| Sep 18, 2023 | 13.03 |
| Sep 15, 2023 | 13.69 |
| Sep 14, 2023 | 13.08 |
| Sep 13, 2023 | 12.70 |
| Sep 12, 2023 | 12.54 |
| Sep 11, 2023 | 12.73 |
| Sep 8, 2023 | 13.36 |
| Sep 7, 2023 | 13.19 |
| Sep 6, 2023 | 13.42 |
| Sep 5, 2023 | 13.52 |
| Sep 1, 2023 | 13.61 |
| Aug 31, 2023 | 13.33 |
| Aug 30, 2023 | 12.85 |
| Aug 29, 2023 | 12.76 |
| Aug 28, 2023 | 13.01 |
| Aug 25, 2023 | 12.97 |
| Aug 24, 2023 | 12.69 |
| Aug 23, 2023 | 12.73 |
| Aug 22, 2023 | 12.63 |
| Aug 21, 2023 | 12.42 |
| Aug 18, 2023 | 12.72 |
| Aug 17, 2023 | 12.77 |
| Aug 16, 2023 | 12.87 |
| Aug 15, 2023 | 13.43 |
| Aug 14, 2023 | 13.63 |
| Aug 11, 2023 | 13.96 |
| Aug 10, 2023 | 13.76 |
| Aug 9, 2023 | 13.53 |
| Aug 8, 2023 | 13.39 |
| Aug 7, 2023 | 13.67 |
| Aug 4, 2023 | 13.42 |
| Aug 3, 2023 | 13.83 |
| Aug 2, 2023 | 14.33 |
| Aug 1, 2023 | 13.94 |
| Jul 31, 2023 | 13.61 |
| Jul 28, 2023 | 13.11 |
| Jul 27, 2023 | 12.91 |
| Jul 26, 2023 | 13.72 |
| Jul 25, 2023 | 13.89 |
| Jul 24, 2023 | 13.83 |
| Jul 21, 2023 | 13.09 |
| Jul 20, 2023 | 12.73 |
| Jul 19, 2023 | 12.53 |
| Jul 18, 2023 | 13.15 |
| Jul 17, 2023 | 13.51 |
| Jul 14, 2023 | 13.58 |
| Jul 13, 2023 | 13.33 |
| Jul 12, 2023 | 12.25 |
| Jul 11, 2023 | 12.76 |
| Jul 10, 2023 | 13.28 |
| Jul 7, 2023 | 15.95 |
| Jul 6, 2023 | 16.22 |
| Jul 5, 2023 | 17.63 |
| Jul 3, 2023 | 14.41 |
| Jun 30, 2023 | 15.10 |
| Jun 29, 2023 | 19.70 |
| Jun 28, 2023 | 23.50 |