Outset Medical (OM) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Outset Medical | 90,946.35 | -286.55 Mn | 12.10 Mn | -1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.22 |
| May 29, 2026 | -1.20 |
| May 28, 2026 | -1.23 |
| May 27, 2026 | -1.08 |
| May 26, 2026 | -1.08 |
| May 22, 2026 | -1.06 |
| May 21, 2026 | -1.05 |
| May 20, 2026 | -1.07 |
| May 19, 2026 | -0.95 |
| May 18, 2026 | -0.92 |
| May 15, 2026 | -0.89 |
| May 14, 2026 | -0.94 |
| May 13, 2026 | -0.96 |
| May 12, 2026 | -0.94 |
| May 11, 2026 | -0.90 |
| May 8, 2026 | -0.91 |
| May 7, 2026 | -1.15 |
| May 6, 2026 | -1.11 |
| May 5, 2026 | -1.17 |
| May 4, 2026 | -1.06 |
| May 1, 2026 | -1.07 |
| Apr 30, 2026 | -1.05 |
| Apr 29, 2026 | -1.03 |
| Apr 28, 2026 | -1.06 |
| Apr 27, 2026 | -1.08 |
| Apr 24, 2026 | -1.11 |
| Apr 23, 2026 | -1.12 |
| Apr 22, 2026 | -1.11 |
| Apr 21, 2026 | -1.09 |
| Apr 20, 2026 | -1.13 |
| Apr 17, 2026 | -1.13 |
| Apr 16, 2026 | -1.08 |
| Apr 15, 2026 | -1.07 |
| Apr 14, 2026 | -1.07 |
| Apr 13, 2026 | -1.06 |
| Apr 10, 2026 | -1.03 |
| Apr 9, 2026 | -1.06 |
| Apr 8, 2026 | -1.03 |
| Apr 7, 2026 | -1.01 |
| Apr 6, 2026 | -1.00 |
| Apr 2, 2026 | -0.99 |
| Apr 1, 2026 | -0.94 |
| Mar 31, 2026 | -0.94 |
| Mar 30, 2026 | -0.54 |
| Mar 27, 2026 | -0.53 |
| Mar 26, 2026 | -0.53 |
| Mar 25, 2026 | -0.53 |
| Mar 24, 2026 | -0.53 |
| Mar 23, 2026 | -0.54 |
| Mar 20, 2026 | -0.50 |
| Mar 19, 2026 | -0.50 |
| Mar 18, 2026 | -0.50 |
| Mar 17, 2026 | -0.54 |
| Mar 16, 2026 | -0.50 |
| Mar 13, 2026 | -0.49 |
| Mar 12, 2026 | -0.47 |
| Mar 11, 2026 | -0.49 |
| Mar 10, 2026 | -0.47 |
| Mar 9, 2026 | -0.48 |
| Mar 6, 2026 | -0.47 |
| Mar 5, 2026 | -0.51 |
| Mar 4, 2026 | -0.53 |
| Mar 3, 2026 | -0.52 |
| Mar 2, 2026 | -0.53 |
| Feb 27, 2026 | -0.52 |
| Feb 26, 2026 | -0.54 |
| Feb 25, 2026 | -0.50 |
| Feb 24, 2026 | -0.50 |
| Feb 23, 2026 | -0.50 |
| Feb 20, 2026 | -0.53 |
| Feb 19, 2026 | -0.53 |
| Feb 18, 2026 | -0.52 |
| Feb 17, 2026 | -0.49 |
| Feb 13, 2026 | -0.51 |
| Feb 12, 2026 | -0.57 |
| Feb 11, 2026 | -0.68 |
| Feb 10, 2026 | -0.70 |
| Feb 9, 2026 | -0.69 |
| Feb 6, 2026 | -0.67 |
| Feb 5, 2026 | -0.66 |
| Feb 4, 2026 | -0.73 |
| Feb 3, 2026 | -0.75 |
| Feb 2, 2026 | -0.74 |
| Jan 30, 2026 | -0.75 |
| Jan 29, 2026 | -0.76 |
| Jan 28, 2026 | -0.75 |
| Jan 27, 2026 | -0.85 |
| Jan 26, 2026 | -0.74 |
| Jan 23, 2026 | -0.76 |
| Jan 22, 2026 | -0.81 |
| Jan 21, 2026 | -0.78 |
| Jan 20, 2026 | -0.75 |
| Jan 16, 2026 | -0.79 |
| Jan 15, 2026 | -0.79 |
| Jan 14, 2026 | -0.82 |
| Jan 13, 2026 | -0.76 |
| Jan 12, 2026 | -0.83 |
| Jan 9, 2026 | -0.68 |
| Jan 8, 2026 | -0.70 |
| Jan 7, 2026 | -0.65 |
| Jan 6, 2026 | -0.64 |
| Jan 5, 2026 | -0.57 |
| Jan 2, 2026 | -0.55 |
| Dec 31, 2025 | -0.55 |
| Dec 30, 2025 | -0.28 |
| Dec 29, 2025 | -0.27 |
| Dec 26, 2025 | -0.26 |
| Dec 24, 2025 | -0.25 |
| Dec 23, 2025 | -0.26 |
| Dec 22, 2025 | -0.28 |
| Dec 19, 2025 | -0.29 |
| Dec 18, 2025 | -0.28 |
| Dec 17, 2025 | -0.29 |
| Dec 16, 2025 | -0.30 |
| Dec 15, 2025 | -0.31 |
| Dec 12, 2025 | -0.32 |
| Dec 11, 2025 | -0.33 |
| Dec 10, 2025 | -0.34 |
| Dec 9, 2025 | -0.34 |
| Dec 8, 2025 | -0.34 |
| Dec 5, 2025 | -0.34 |
| Dec 4, 2025 | -0.36 |
| Dec 3, 2025 | -0.33 |
| Dec 2, 2025 | -0.31 |
| Dec 1, 2025 | -0.33 |
| Nov 28, 2025 | -0.35 |
| Nov 26, 2025 | -0.34 |
| Nov 25, 2025 | -0.35 |
| Nov 24, 2025 | -0.33 |
| Nov 21, 2025 | -0.33 |
| Nov 20, 2025 | -0.34 |
| Nov 19, 2025 | -0.35 |
| Nov 18, 2025 | -0.38 |
| Nov 17, 2025 | -0.38 |
| Nov 14, 2025 | -0.36 |
| Nov 13, 2025 | -0.38 |
| Nov 12, 2025 | -0.43 |
| Nov 11, 2025 | -0.48 |
| Nov 10, 2025 | -0.93 |
| Nov 7, 2025 | -0.93 |
| Nov 6, 2025 | -0.91 |
| Nov 5, 2025 | -0.97 |
| Nov 4, 2025 | -0.99 |
| Nov 3, 2025 | -1.00 |
| Oct 31, 2025 | -1.01 |
| Oct 30, 2025 | -0.98 |
| Oct 29, 2025 | -1.04 |
| Oct 28, 2025 | -1.10 |
| Oct 27, 2025 | -1.11 |
| Oct 24, 2025 | -1.14 |
| Oct 23, 2025 | -1.17 |
| Oct 22, 2025 | -1.16 |
| Oct 21, 2025 | -1.18 |
| Oct 20, 2025 | -1.20 |
| Oct 17, 2025 | -1.02 |
| Oct 16, 2025 | -1.03 |
| Oct 15, 2025 | -1.05 |
| Oct 14, 2025 | -1.03 |
| Oct 13, 2025 | -0.97 |
| Oct 10, 2025 | -0.96 |
| Oct 9, 2025 | -1.17 |
| Oct 8, 2025 | -1.22 |
| Oct 7, 2025 | -1.16 |
| Oct 6, 2025 | -1.15 |
| Oct 3, 2025 | -1.12 |
| Oct 2, 2025 | -1.09 |
| Oct 1, 2025 | -1.08 |
| Sep 30, 2025 | -1.09 |
| Sep 29, 2025 | -0.73 |
| Sep 26, 2025 | -0.73 |
| Sep 25, 2025 | -0.74 |
| Sep 24, 2025 | -0.74 |
| Sep 23, 2025 | -0.74 |
| Sep 22, 2025 | -0.79 |
| Sep 19, 2025 | -0.71 |
| Sep 18, 2025 | -0.71 |
| Sep 17, 2025 | -0.70 |
| Sep 16, 2025 | -0.69 |
| Sep 15, 2025 | -0.69 |
| Sep 12, 2025 | -0.69 |
| Sep 11, 2025 | -0.71 |
| Sep 10, 2025 | -0.68 |
| Sep 9, 2025 | -0.71 |
| Sep 8, 2025 | -0.69 |
| Sep 5, 2025 | -0.70 |
| Sep 4, 2025 | -0.67 |
| Sep 3, 2025 | -0.69 |
| Sep 2, 2025 | -0.69 |
| Aug 29, 2025 | -0.70 |
| Aug 28, 2025 | -0.70 |
| Aug 27, 2025 | -0.70 |
| Aug 26, 2025 | -0.71 |
| Aug 25, 2025 | -0.69 |
| Aug 22, 2025 | -0.71 |
| Aug 21, 2025 | -0.68 |
| Aug 20, 2025 | -0.67 |
| Aug 19, 2025 | -0.67 |
| Aug 18, 2025 | -0.68 |
| Aug 15, 2025 | -0.67 |
| Aug 14, 2025 | -0.65 |
| Aug 13, 2025 | -0.66 |
| Aug 12, 2025 | -0.63 |
| Aug 11, 2025 | -0.62 |
| Aug 8, 2025 | -0.64 |
| Aug 7, 2025 | -0.71 |
| Aug 6, 2025 | -0.66 |
| Aug 5, 2025 | -0.71 |
| Aug 4, 2025 | -0.71 |
| Aug 1, 2025 | -0.75 |
| Jul 31, 2025 | -0.80 |
| Jul 30, 2025 | -0.85 |
| Jul 29, 2025 | -0.88 |
| Jul 28, 2025 | -0.90 |
| Jul 25, 2025 | -0.93 |
| Jul 24, 2025 | -0.88 |
| Jul 23, 2025 | -0.97 |
| Jul 22, 2025 | -0.95 |
| Jul 21, 2025 | -0.88 |
| Jul 18, 2025 | -0.87 |
| Jul 17, 2025 | -0.88 |
| Jul 16, 2025 | -0.91 |
| Jul 15, 2025 | -0.91 |
| Jul 14, 2025 | -0.94 |
| Jul 11, 2025 | -0.97 |
| Jul 10, 2025 | -1.03 |
| Jul 9, 2025 | -1.03 |
| Jul 8, 2025 | -1.05 |
| Jul 7, 2025 | -1.02 |
| Jul 3, 2025 | -1.05 |
| Jul 2, 2025 | -1.03 |
| Jul 1, 2025 | -1.04 |
| Jun 30, 2025 | -0.96 |
| Jun 27, 2025 | -0.66 |
| Jun 26, 2025 | -0.70 |
| Jun 25, 2025 | -0.68 |
| Jun 24, 2025 | -0.69 |
| Jun 23, 2025 | -0.60 |
| Jun 20, 2025 | -0.66 |
| Jun 18, 2025 | -0.68 |
| Jun 17, 2025 | -0.66 |
| Jun 16, 2025 | -0.71 |
| Jun 13, 2025 | -0.69 |
| Jun 12, 2025 | -0.70 |
| Jun 11, 2025 | -0.71 |
| Jun 10, 2025 | -0.71 |
| Jun 9, 2025 | -0.74 |
| Jun 6, 2025 | -0.72 |
| Jun 5, 2025 | -0.69 |
| Jun 4, 2025 | -0.67 |
| Jun 3, 2025 | -0.67 |
| Jun 2, 2025 | -0.62 |
| May 30, 2025 | -0.61 |
| May 29, 2025 | -0.61 |
| May 28, 2025 | -0.67 |
| May 27, 2025 | -0.65 |
| May 23, 2025 | -0.62 |
| May 22, 2025 | -0.64 |
| May 21, 2025 | -0.64 |
| May 20, 2025 | -0.68 |
| May 19, 2025 | -0.68 |
| May 16, 2025 | -0.67 |
| May 15, 2025 | -0.68 |
| May 14, 2025 | -0.64 |
| May 13, 2025 | -0.60 |
| May 12, 2025 | -0.56 |
| May 9, 2025 | -0.53 |
| May 8, 2025 | -0.55 |
| May 7, 2025 | -0.41 |
| May 6, 2025 | -0.40 |
| May 5, 2025 | -0.41 |
| May 2, 2025 | -0.42 |
| May 1, 2025 | -0.39 |
| Apr 30, 2025 | -0.37 |
| Apr 29, 2025 | -0.40 |
| Apr 28, 2025 | -0.40 |
| Apr 25, 2025 | -0.40 |
| Apr 24, 2025 | -0.38 |
| Apr 23, 2025 | -0.39 |
| Apr 22, 2025 | -0.37 |
| Apr 21, 2025 | -0.35 |
| Apr 17, 2025 | -0.38 |
| Apr 16, 2025 | -0.38 |
| Apr 15, 2025 | -0.39 |
| Apr 14, 2025 | -0.38 |
| Apr 11, 2025 | -0.35 |
| Apr 10, 2025 | -0.33 |
| Apr 9, 2025 | -0.34 |
| Apr 8, 2025 | -0.33 |
| Apr 7, 2025 | -0.33 |
| Apr 4, 2025 | -0.38 |
| Apr 3, 2025 | -0.38 |
| Apr 2, 2025 | -0.42 |
| Apr 1, 2025 | -0.38 |
| Mar 31, 2025 | -0.38 |
| Mar 28, 2025 | -0.34 |
| Mar 27, 2025 | -0.33 |
| Mar 26, 2025 | -0.30 |
| Mar 25, 2025 | -0.32 |
| Mar 24, 2025 | -0.28 |
| Mar 21, 2025 | -0.27 |
| Mar 20, 2025 | -0.30 |
| Mar 19, 2025 | -0.22 |
| Mar 18, 2025 | -0.22 |
| Mar 17, 2025 | -0.23 |
| Mar 14, 2025 | -0.22 |
| Mar 13, 2025 | -0.22 |
| Mar 12, 2025 | -0.23 |
| Mar 11, 2025 | -0.24 |
| Mar 10, 2025 | -0.23 |
| Mar 7, 2025 | -0.24 |
| Mar 6, 2025 | -0.26 |
| Mar 5, 2025 | -0.29 |
| Mar 4, 2025 | -0.26 |
| Mar 3, 2025 | -0.27 |
| Feb 28, 2025 | -0.29 |
| Feb 27, 2025 | -0.29 |
| Feb 26, 2025 | -0.31 |
| Feb 25, 2025 | -0.33 |
| Feb 24, 2025 | -0.33 |
| Feb 21, 2025 | -0.35 |
| Feb 20, 2025 | -0.39 |
| Feb 19, 2025 | -0.38 |
| Feb 18, 2025 | -0.37 |
| Feb 14, 2025 | -0.36 |
| Feb 13, 2025 | -0.33 |
| Feb 12, 2025 | -0.32 |
| Feb 11, 2025 | -0.32 |
| Feb 10, 2025 | -0.32 |
| Feb 7, 2025 | -0.33 |
| Feb 6, 2025 | -0.32 |
| Feb 5, 2025 | -0.33 |
| Feb 4, 2025 | -0.33 |
| Feb 3, 2025 | -0.33 |
| Jan 31, 2025 | -0.32 |
| Jan 30, 2025 | -0.33 |
| Jan 29, 2025 | -0.33 |
| Jan 28, 2025 | -0.34 |
| Jan 27, 2025 | -0.34 |
| Jan 24, 2025 | -0.34 |
| Jan 23, 2025 | -0.35 |
| Jan 22, 2025 | -0.32 |
| Jan 21, 2025 | -0.33 |
| Jan 17, 2025 | -0.32 |
| Jan 16, 2025 | -0.33 |
| Jan 15, 2025 | -0.31 |
| Jan 14, 2025 | -0.33 |
| Jan 13, 2025 | -0.33 |
| Jan 10, 2025 | -0.37 |
| Jan 8, 2025 | -0.40 |
| Jan 7, 2025 | -0.45 |
| Jan 6, 2025 | -0.51 |
| Jan 3, 2025 | -0.57 |
| Jan 2, 2025 | -0.47 |
| Dec 31, 2024 | -0.45 |
| Dec 30, 2024 | -0.22 |
| Dec 27, 2024 | -0.22 |
| Dec 26, 2024 | -0.23 |
| Dec 24, 2024 | -0.21 |
| Dec 23, 2024 | -0.22 |
| Dec 20, 2024 | -0.23 |
| Dec 19, 2024 | -0.21 |
| Dec 18, 2024 | -0.19 |
| Dec 17, 2024 | -0.19 |
| Dec 16, 2024 | -0.20 |
| Dec 13, 2024 | -0.21 |
| Dec 12, 2024 | -0.23 |
| Dec 11, 2024 | -0.23 |
| Dec 10, 2024 | -0.24 |
| Dec 9, 2024 | -0.25 |
| Dec 6, 2024 | -0.23 |
| Dec 5, 2024 | -0.23 |
| Dec 4, 2024 | -0.23 |
| Dec 3, 2024 | -0.22 |
| Dec 2, 2024 | -0.17 |
| Nov 29, 2024 | -0.17 |
| Nov 27, 2024 | -0.16 |
| Nov 26, 2024 | -0.17 |
| Nov 25, 2024 | -0.17 |
| Nov 22, 2024 | -0.16 |
| Nov 21, 2024 | -0.14 |
| Nov 20, 2024 | -0.14 |
| Nov 19, 2024 | -0.14 |
| Nov 18, 2024 | -0.13 |
| Nov 15, 2024 | -0.15 |
| Nov 14, 2024 | -0.16 |
| Nov 13, 2024 | -0.17 |
| Nov 12, 2024 | -0.16 |
| Nov 11, 2024 | -0.16 |
| Nov 8, 2024 | -0.15 |
| Nov 7, 2024 | -0.15 |
| Nov 6, 2024 | -0.12 |
| Nov 5, 2024 | -0.12 |
| Nov 4, 2024 | -0.12 |
| Nov 1, 2024 | -0.12 |
| Oct 31, 2024 | -0.11 |
| Oct 30, 2024 | -0.10 |
| Oct 29, 2024 | -0.10 |
| Oct 28, 2024 | -0.10 |
| Oct 25, 2024 | -0.10 |
| Oct 24, 2024 | -0.10 |
| Oct 23, 2024 | -0.10 |
| Oct 22, 2024 | -0.11 |
| Oct 21, 2024 | -0.11 |
| Oct 18, 2024 | -0.11 |
| Oct 17, 2024 | -0.11 |
| Oct 16, 2024 | -0.12 |
| Oct 15, 2024 | -0.12 |
| Oct 14, 2024 | -0.11 |
| Oct 11, 2024 | -0.11 |
| Oct 10, 2024 | -0.12 |
| Oct 9, 2024 | -0.12 |
| Oct 8, 2024 | -0.11 |
| Oct 7, 2024 | -0.12 |
| Oct 4, 2024 | -0.12 |
| Oct 3, 2024 | -0.11 |
| Oct 2, 2024 | -0.12 |
| Oct 1, 2024 | -0.12 |
| Sep 30, 2024 | -0.13 |
| Sep 27, 2024 | -0.13 |
| Sep 26, 2024 | -0.11 |
| Sep 25, 2024 | -0.11 |
| Sep 24, 2024 | -0.11 |
| Sep 23, 2024 | -0.11 |
| Sep 20, 2024 | -0.12 |
| Sep 19, 2024 | -0.12 |
| Sep 18, 2024 | -0.14 |
| Sep 17, 2024 | -0.11 |
| Sep 16, 2024 | -0.11 |
| Sep 13, 2024 | -0.11 |
| Sep 12, 2024 | -0.09 |
| Sep 11, 2024 | -0.11 |
| Sep 10, 2024 | -0.10 |
| Sep 9, 2024 | -0.10 |
| Sep 6, 2024 | -0.10 |
| Sep 5, 2024 | -0.11 |
| Sep 4, 2024 | -0.11 |
| Sep 3, 2024 | -0.11 |
| Aug 30, 2024 | -0.11 |
| Aug 29, 2024 | -0.12 |
| Aug 28, 2024 | -0.13 |
| Aug 27, 2024 | -0.13 |
| Aug 26, 2024 | -0.14 |
| Aug 23, 2024 | -0.15 |
| Aug 22, 2024 | -0.15 |
| Aug 21, 2024 | -0.14 |
| Aug 20, 2024 | -0.12 |
| Aug 19, 2024 | -0.13 |
| Aug 16, 2024 | -0.14 |
| Aug 15, 2024 | -0.17 |
| Aug 14, 2024 | -0.17 |
| Aug 13, 2024 | -0.18 |
| Aug 12, 2024 | -0.18 |
| Aug 9, 2024 | -0.19 |
| Aug 8, 2024 | -0.22 |
| Aug 7, 2024 | -0.71 |
| Aug 6, 2024 | -0.73 |
| Aug 5, 2024 | -0.73 |
| Aug 2, 2024 | -0.73 |
| Aug 1, 2024 | -0.73 |
| Jul 31, 2024 | -0.74 |
| Jul 30, 2024 | -0.73 |
| Jul 29, 2024 | -0.76 |
| Jul 26, 2024 | -0.78 |
| Jul 25, 2024 | -0.77 |
| Jul 24, 2024 | -0.80 |
| Jul 23, 2024 | -0.85 |
| Jul 22, 2024 | -0.80 |
| Jul 19, 2024 | -0.80 |
| Jul 18, 2024 | -0.84 |
| Jul 17, 2024 | -0.92 |
| Jul 16, 2024 | -1.00 |
| Jul 15, 2024 | -0.87 |
| Jul 12, 2024 | -0.87 |
| Jul 11, 2024 | -0.85 |
| Jul 10, 2024 | -0.83 |
| Jul 9, 2024 | -0.83 |
| Jul 8, 2024 | -0.75 |
| Jul 5, 2024 | -0.80 |
| Jul 3, 2024 | -0.80 |
| Jul 2, 2024 | -0.78 |
| Jul 1, 2024 | -0.77 |
| Jun 28, 2024 | -0.91 |
| Jun 27, 2024 | -0.98 |
| Jun 26, 2024 | -0.96 |
| Jun 25, 2024 | -1.03 |
| Jun 24, 2024 | -1.04 |
| Jun 21, 2024 | -1.03 |
| Jun 20, 2024 | -0.85 |
| Jun 18, 2024 | -0.86 |
| Jun 17, 2024 | -0.88 |
| Jun 14, 2024 | -0.91 |
| Jun 13, 2024 | -0.93 |
| Jun 12, 2024 | -1.09 |
| Jun 11, 2024 | -1.01 |
| Jun 10, 2024 | -0.98 |
| Jun 7, 2024 | -1.07 |
| Jun 6, 2024 | -1.03 |
| Jun 5, 2024 | -0.97 |
| Jun 4, 2024 | -0.92 |
| Jun 3, 2024 | -0.91 |
| May 31, 2024 | -0.89 |
| May 30, 2024 | -0.84 |
| May 29, 2024 | -0.90 |
| May 28, 2024 | -0.95 |
| May 24, 2024 | -0.92 |
| May 23, 2024 | -0.95 |
| May 22, 2024 | -0.93 |
| May 21, 2024 | -0.87 |
| May 20, 2024 | -0.86 |
| May 17, 2024 | -0.86 |
| May 16, 2024 | -0.84 |
| May 15, 2024 | -0.85 |
| May 14, 2024 | -0.83 |
| May 13, 2024 | -0.74 |
| May 10, 2024 | -0.73 |
| May 9, 2024 | -0.78 |
| May 8, 2024 | -0.98 |
| May 7, 2024 | -0.90 |
| May 6, 2024 | -0.90 |
| May 3, 2024 | -0.75 |
| May 2, 2024 | -0.71 |
| May 1, 2024 | -0.68 |
| Apr 30, 2024 | -0.60 |
| Apr 29, 2024 | -0.62 |
| Apr 26, 2024 | -0.57 |
| Apr 25, 2024 | -0.57 |
| Apr 24, 2024 | -0.61 |
| Apr 23, 2024 | -0.58 |
| Apr 22, 2024 | -0.56 |
| Apr 19, 2024 | -0.55 |
| Apr 18, 2024 | -0.53 |
| Apr 17, 2024 | -0.51 |
| Apr 16, 2024 | -0.49 |
| Apr 15, 2024 | -0.48 |
| Apr 12, 2024 | -0.49 |
| Apr 11, 2024 | -0.54 |
| Apr 10, 2024 | -0.55 |
| Apr 9, 2024 | -0.60 |
| Apr 8, 2024 | -0.60 |
| Apr 5, 2024 | -0.49 |
| Apr 4, 2024 | -0.46 |
| Apr 3, 2024 | -0.48 |
| Apr 2, 2024 | -0.48 |
| Apr 1, 2024 | -0.49 |
| Mar 28, 2024 | -0.64 |
| Mar 27, 2024 | -0.63 |
| Mar 26, 2024 | -0.63 |
| Mar 25, 2024 | -0.59 |
| Mar 22, 2024 | -0.57 |
| Mar 21, 2024 | -0.60 |
| Mar 20, 2024 | -0.64 |
| Mar 19, 2024 | -0.65 |
| Mar 18, 2024 | -0.57 |
| Mar 15, 2024 | -0.62 |
| Mar 14, 2024 | -0.62 |
| Mar 13, 2024 | -0.70 |
| Mar 12, 2024 | -0.70 |
| Mar 11, 2024 | -0.76 |
| Mar 8, 2024 | -0.85 |
| Mar 7, 2024 | -0.83 |
| Mar 6, 2024 | -0.80 |
| Mar 5, 2024 | -0.84 |
| Mar 4, 2024 | -0.87 |
| Mar 1, 2024 | -0.89 |
| Feb 29, 2024 | -0.90 |
| Feb 28, 2024 | -1.00 |
| Feb 27, 2024 | -1.09 |
| Feb 26, 2024 | -1.05 |
| Feb 23, 2024 | -1.07 |
| Feb 22, 2024 | -0.98 |
| Feb 21, 2024 | -0.92 |
| Feb 20, 2024 | -0.96 |
| Feb 16, 2024 | -0.98 |
| Feb 15, 2024 | -1.02 |
| Feb 14, 2024 | -0.98 |
| Feb 13, 2024 | -0.91 |
| Feb 12, 2024 | -1.00 |
| Feb 9, 2024 | -0.98 |
| Feb 8, 2024 | -0.96 |
| Feb 7, 2024 | -0.91 |
| Feb 6, 2024 | -0.93 |
| Feb 5, 2024 | -0.90 |
| Feb 2, 2024 | -0.85 |
| Feb 1, 2024 | -0.85 |
| Jan 31, 2024 | -0.87 |
| Jan 30, 2024 | -0.93 |
| Jan 29, 2024 | -1.02 |
| Jan 26, 2024 | -1.00 |
| Jan 25, 2024 | -0.99 |
| Jan 24, 2024 | -0.95 |
| Jan 23, 2024 | -1.08 |
| Jan 22, 2024 | -1.11 |
| Jan 19, 2024 | -1.03 |
| Jan 18, 2024 | -1.00 |
| Jan 17, 2024 | -1.09 |
| Jan 16, 2024 | -1.19 |
| Jan 12, 2024 | -1.28 |
| Jan 11, 2024 | -1.42 |
| Jan 10, 2024 | -1.46 |
| Jan 9, 2024 | -1.48 |
| Jan 8, 2024 | -1.54 |
| Jan 5, 2024 | -1.60 |
| Jan 4, 2024 | -1.59 |
| Jan 3, 2024 | -1.60 |
| Jan 2, 2024 | -1.62 |
| Dec 29, 2023 | -22.73 |
| Dec 28, 2023 | -23.82 |
| Dec 27, 2023 | -23.32 |
| Dec 26, 2023 | -23.70 |
| Dec 22, 2023 | -22.86 |
| Dec 21, 2023 | -24.03 |
| Dec 20, 2023 | -24.20 |
| Dec 19, 2023 | -25.76 |
| Dec 18, 2023 | -25.25 |
| Dec 15, 2023 | -25.38 |
| Dec 14, 2023 | -26.13 |
| Dec 13, 2023 | -24.08 |
| Dec 12, 2023 | -23.49 |
| Dec 11, 2023 | -23.19 |
| Dec 8, 2023 | -24.71 |
| Dec 7, 2023 | -23.99 |
| Dec 6, 2023 | -23.53 |
| Dec 5, 2023 | -22.90 |
| Dec 4, 2023 | -23.91 |
| Dec 1, 2023 | -23.91 |
| Nov 30, 2023 | -22.02 |
| Nov 29, 2023 | -21.81 |
| Nov 28, 2023 | -20.63 |
| Nov 27, 2023 | -21.13 |
| Nov 24, 2023 | -21.55 |
| Nov 22, 2023 | -21.47 |
| Nov 21, 2023 | -20.29 |
| Nov 20, 2023 | -22.56 |
| Nov 17, 2023 | -21.68 |
| Nov 16, 2023 | -21.13 |
| Nov 15, 2023 | -21.68 |
| Nov 14, 2023 | -20.84 |
| Nov 13, 2023 | -17.77 |
| Nov 10, 2023 | -15.46 |
| Nov 9, 2023 | -15.21 |
| Nov 8, 2023 | -15.50 |
| Nov 7, 2023 | -18.11 |
| Nov 6, 2023 | -17.94 |
| Nov 3, 2023 | -17.86 |
| Nov 2, 2023 | -16.93 |
| Nov 1, 2023 | -15.80 |
| Oct 31, 2023 | -14.87 |
| Oct 30, 2023 | -12.90 |
| Oct 27, 2023 | -13.40 |
| Oct 26, 2023 | -13.38 |
| Oct 25, 2023 | -13.36 |
| Oct 24, 2023 | -14.43 |
| Oct 23, 2023 | -14.66 |
| Oct 20, 2023 | -15.42 |
| Oct 19, 2023 | -16.47 |
| Oct 18, 2023 | -17.65 |
| Oct 17, 2023 | -17.18 |
| Oct 16, 2023 | -16.39 |
| Oct 13, 2023 | -14.24 |
| Oct 12, 2023 | -28.45 |
| Oct 11, 2023 | -32.08 |
| Oct 10, 2023 | -40.71 |
| Oct 9, 2023 | -40.17 |
| Oct 6, 2023 | -42.06 |
| Oct 5, 2023 | -43.07 |
| Oct 4, 2023 | -41.97 |
| Oct 3, 2023 | -42.02 |
| Oct 2, 2023 | -42.69 |
| Sep 29, 2023 | -46.76 |
| Sep 28, 2023 | -45.21 |
| Sep 27, 2023 | -47.32 |
| Sep 26, 2023 | -47.11 |
| Sep 25, 2023 | -47.32 |
| Sep 22, 2023 | -47.36 |
| Sep 21, 2023 | -48.35 |
| Sep 20, 2023 | -50.85 |
| Sep 19, 2023 | -53.25 |
| Sep 18, 2023 | -52.65 |
| Sep 15, 2023 | -52.91 |
| Sep 14, 2023 | -53.85 |
| Sep 13, 2023 | -55.23 |
| Sep 12, 2023 | -57.03 |
| Sep 11, 2023 | -59.23 |
| Sep 8, 2023 | -56.05 |
| Sep 7, 2023 | -55.96 |
| Sep 6, 2023 | -57.68 |
| Sep 5, 2023 | -57.46 |
| Sep 1, 2023 | -59.66 |
| Aug 31, 2023 | -58.50 |
| Aug 30, 2023 | -60.56 |
| Aug 29, 2023 | -60.86 |
| Aug 28, 2023 | -58.24 |
| Aug 25, 2023 | -59.23 |
| Aug 24, 2023 | -58.15 |
| Aug 23, 2023 | -58.32 |
| Aug 22, 2023 | -61.03 |
| Aug 21, 2023 | -59.57 |
| Aug 18, 2023 | -61.12 |
| Aug 17, 2023 | -59.87 |
| Aug 16, 2023 | -63.57 |
| Aug 15, 2023 | -67.18 |
| Aug 14, 2023 | -69.24 |
| Aug 11, 2023 | -68.94 |
| Aug 10, 2023 | -68.55 |
| Aug 9, 2023 | -69.15 |
| Aug 8, 2023 | -70.87 |
| Aug 7, 2023 | -72.21 |
| Aug 4, 2023 | -73.75 |
| Aug 3, 2023 | -74.74 |
| Aug 2, 2023 | -83.21 |
| Aug 1, 2023 | -87.51 |
| Jul 31, 2023 | -88.45 |
| Jul 28, 2023 | -84.28 |
| Jul 27, 2023 | -83.21 |
| Jul 26, 2023 | -83.55 |
| Jul 25, 2023 | -82.31 |
| Jul 24, 2023 | -81.70 |
| Jul 21, 2023 | -82.91 |
| Jul 20, 2023 | -81.81 |
| Jul 19, 2023 | -82.22 |
| Jul 18, 2023 | -84.84 |
| Jul 17, 2023 | -82.74 |
| Jul 14, 2023 | -82.48 |
| Jul 13, 2023 | -83.47 |
| Jul 12, 2023 | -83.25 |
| Jul 11, 2023 | -86.48 |
| Jul 10, 2023 | -82.78 |
| Jul 7, 2023 | -87.94 |
| Jul 6, 2023 | -85.19 |
| Jul 5, 2023 | -86.60 |
| Jul 3, 2023 | -88.88 |
| Jun 30, 2023 | -94.00 |
| Jun 29, 2023 | -94.62 |
| Jun 28, 2023 | -94.02 |
| Jun 27, 2023 | -90.09 |
| Jun 26, 2023 | -91.50 |
| Jun 23, 2023 | -92.05 |
| Jun 22, 2023 | -94.62 |
| Jun 21, 2023 | -92.74 |
| Jun 20, 2023 | -92.74 |
| Jun 16, 2023 | -94.62 |
| Jun 15, 2023 | -98.16 |
| Jun 14, 2023 | -98.08 |
| Jun 13, 2023 | -101.54 |
| Jun 12, 2023 | -98.33 |
| Jun 9, 2023 | -97.86 |
| Jun 8, 2023 | -98.76 |
| Jun 7, 2023 | -98.16 |
| Jun 6, 2023 | -97.99 |
| Jun 5, 2023 | -92.39 |
| Jun 2, 2023 | -95.38 |
| Jun 1, 2023 | -93.29 |
| May 31, 2023 | -89.02 |
| May 30, 2023 | -90.81 |
| May 26, 2023 | -91.50 |
| May 25, 2023 | -86.45 |
| May 24, 2023 | -86.92 |
| May 23, 2023 | -86.32 |
| May 22, 2023 | -94.40 |
| May 19, 2023 | -90.81 |
| May 18, 2023 | -90.00 |
| May 17, 2023 | -85.94 |
| May 16, 2023 | -86.20 |
| May 15, 2023 | -86.15 |
| May 12, 2023 | -85.51 |
| May 11, 2023 | -86.32 |
| May 10, 2023 | -89.32 |
| May 9, 2023 | -86.79 |
| May 8, 2023 | -85.47 |
| May 5, 2023 | -89.10 |
| May 4, 2023 | -89.53 |
| May 3, 2023 | -86.79 |
| May 2, 2023 | -82.65 |
| May 1, 2023 | -81.54 |
| Apr 28, 2023 | -76.88 |
| Apr 27, 2023 | -74.06 |
| Apr 26, 2023 | -73.42 |
| Apr 25, 2023 | -75.00 |
| Apr 24, 2023 | -75.56 |
| Apr 21, 2023 | -77.31 |
| Apr 20, 2023 | -76.24 |
| Apr 19, 2023 | -76.58 |
| Apr 18, 2023 | -74.70 |
| Apr 17, 2023 | -76.32 |
| Apr 14, 2023 | -77.18 |
| Apr 13, 2023 | -82.39 |
| Apr 12, 2023 | -81.37 |
| Apr 11, 2023 | -78.76 |
| Apr 10, 2023 | -75.96 |
| Apr 6, 2023 | -75.04 |
| Apr 5, 2023 | -74.83 |
| Apr 4, 2023 | -77.31 |
| Apr 3, 2023 | -80.34 |
| Mar 31, 2023 | -78.63 |
| Mar 30, 2023 | -80.93 |
| Mar 29, 2023 | -80.75 |
| Mar 28, 2023 | -82.92 |
| Mar 27, 2023 | -84.78 |
| Mar 24, 2023 | -84.56 |
| Mar 23, 2023 | -83.36 |
| Mar 22, 2023 | -92.92 |
| Mar 21, 2023 | -97.08 |
| Mar 20, 2023 | -95.62 |
| Mar 17, 2023 | -92.57 |
| Mar 16, 2023 | -90.66 |
| Mar 15, 2023 | -87.92 |
| Mar 14, 2023 | -88.54 |
| Mar 13, 2023 | -88.54 |
| Mar 10, 2023 | -90.71 |
| Mar 9, 2023 | -97.74 |
| Mar 8, 2023 | -99.38 |
| Mar 7, 2023 | -100.31 |
| Mar 6, 2023 | -100.93 |
| Mar 3, 2023 | -103.63 |
| Mar 2, 2023 | -96.50 |
| Mar 1, 2023 | -99.96 |
| Feb 28, 2023 | -100.93 |
| Feb 27, 2023 | -101.95 |
| Feb 24, 2023 | -99.78 |
| Feb 23, 2023 | -103.94 |
| Feb 22, 2023 | -104.82 |
| Feb 21, 2023 | -105.49 |
| Feb 17, 2023 | -113.14 |
| Feb 16, 2023 | -108.45 |
| Feb 15, 2023 | -111.15 |
| Feb 14, 2023 | -118.32 |
| Feb 13, 2023 | -125.80 |
| Feb 10, 2023 | -126.50 |
| Feb 9, 2023 | -126.77 |
| Feb 8, 2023 | -129.69 |
| Feb 7, 2023 | -130.49 |
| Feb 6, 2023 | -128.50 |
| Feb 3, 2023 | -129.29 |
| Feb 2, 2023 | -133.89 |
| Feb 1, 2023 | -125.49 |
| Jan 31, 2023 | -124.42 |
| Jan 30, 2023 | -122.92 |
| Jan 27, 2023 | -125.13 |
| Jan 26, 2023 | -125.58 |
| Jan 25, 2023 | -125.53 |
| Jan 24, 2023 | -124.38 |
| Jan 23, 2023 | -120.35 |
| Jan 20, 2023 | -119.73 |
| Jan 19, 2023 | -119.47 |
| Jan 18, 2023 | -120.18 |
| Jan 17, 2023 | -125.18 |
| Jan 13, 2023 | -118.94 |
| Jan 12, 2023 | -118.27 |
| Jan 11, 2023 | -117.39 |
| Jan 10, 2023 | -119.20 |
| Jan 9, 2023 | -117.88 |
| Jan 6, 2023 | -113.41 |
| Jan 5, 2023 | -107.57 |
| Jan 4, 2023 | -111.99 |
| Jan 3, 2023 | -110.18 |
| Dec 30, 2022 | -111.29 |
| Dec 29, 2022 | -111.94 |
| Dec 28, 2022 | -105.73 |
| Dec 27, 2022 | -104.35 |
| Dec 23, 2022 | -108.84 |
| Dec 22, 2022 | -112.03 |
| Dec 21, 2022 | -113.84 |
| Dec 20, 2022 | -111.08 |
| Dec 19, 2022 | -106.42 |
| Dec 16, 2022 | -108.84 |
| Dec 15, 2022 | -103.71 |
| Dec 14, 2022 | -108.97 |
| Dec 13, 2022 | -107.54 |
| Dec 12, 2022 | -103.28 |
| Dec 9, 2022 | -101.85 |
| Dec 8, 2022 | -97.54 |
| Dec 7, 2022 | -92.54 |
| Dec 6, 2022 | -92.24 |
| Dec 5, 2022 | -92.33 |
| Dec 2, 2022 | -95.34 |
| Dec 1, 2022 | -95.39 |
| Nov 30, 2022 | -90.86 |
| Nov 29, 2022 | -84.27 |
| Nov 28, 2022 | -81.12 |
| Nov 25, 2022 | -86.64 |
| Nov 23, 2022 | -85.95 |
| Nov 22, 2022 | -77.33 |
| Nov 21, 2022 | -79.48 |
| Nov 18, 2022 | -82.11 |
| Nov 17, 2022 | -79.96 |
| Nov 16, 2022 | -84.57 |
| Nov 15, 2022 | -84.18 |
| Nov 14, 2022 | -78.23 |
| Nov 11, 2022 | -77.07 |
| Nov 10, 2022 | -75.47 |
| Nov 9, 2022 | -64.22 |
| Nov 8, 2022 | -49.44 |
| Nov 7, 2022 | -53.45 |
| Nov 4, 2022 | -56.64 |
| Nov 3, 2022 | -56.08 |
| Nov 2, 2022 | -61.59 |
| Nov 1, 2022 | -62.50 |
| Oct 31, 2022 | -66.98 |
| Oct 28, 2022 | -66.47 |
| Oct 27, 2022 | -66.55 |
| Oct 26, 2022 | -66.85 |
| Oct 25, 2022 | -66.16 |
| Oct 24, 2022 | -64.18 |
| Oct 21, 2022 | -62.89 |
| Oct 20, 2022 | -60.82 |
| Oct 19, 2022 | -61.29 |
| Oct 18, 2022 | -64.91 |
| Oct 17, 2022 | -64.22 |
| Oct 14, 2022 | -60.60 |
| Oct 13, 2022 | -62.50 |
| Oct 12, 2022 | -62.24 |
| Oct 11, 2022 | -64.01 |
| Oct 10, 2022 | -62.24 |
| Oct 7, 2022 | -63.19 |
| Oct 6, 2022 | -69.70 |
| Oct 5, 2022 | -70.95 |
| Oct 4, 2022 | -71.12 |
| Oct 3, 2022 | -70.95 |
| Sep 30, 2022 | -68.66 |
| Sep 29, 2022 | -75.32 |
| Sep 28, 2022 | -74.04 |
| Sep 27, 2022 | -67.09 |
| Sep 26, 2022 | -68.78 |
| Sep 23, 2022 | -67.32 |
| Sep 22, 2022 | -67.41 |
| Sep 21, 2022 | -77.10 |
| Sep 20, 2022 | -79.57 |
| Sep 19, 2022 | -80.26 |
| Sep 16, 2022 | -81.72 |
| Sep 15, 2022 | -84.60 |
| Sep 14, 2022 | -82.68 |
| Sep 13, 2022 | -83.23 |
| Sep 12, 2022 | -86.02 |
| Sep 9, 2022 | -85.70 |
| Sep 8, 2022 | -81.81 |
| Sep 7, 2022 | -79.76 |
| Sep 6, 2022 | -75.69 |
| Sep 2, 2022 | -76.74 |
| Sep 1, 2022 | -80.44 |
| Aug 31, 2022 | -83.64 |
| Aug 30, 2022 | -82.64 |
| Aug 29, 2022 | -83.92 |
| Aug 26, 2022 | -85.34 |
| Aug 25, 2022 | -93.29 |
| Aug 24, 2022 | -89.73 |
| Aug 23, 2022 | -87.58 |
| Aug 22, 2022 | -87.94 |
| Aug 19, 2022 | -88.67 |
| Aug 18, 2022 | -91.23 |
| Aug 17, 2022 | -94.98 |
| Aug 16, 2022 | -97.68 |
| Aug 15, 2022 | -99.24 |
| Aug 12, 2022 | -97.13 |
| Aug 11, 2022 | -94.12 |
| Aug 10, 2022 | -94.76 |
| Aug 9, 2022 | -87.94 |
| Aug 8, 2022 | -92.56 |
| Aug 5, 2022 | -87.26 |
| Aug 4, 2022 | -85.93 |
| Aug 3, 2022 | -88.77 |
| Aug 2, 2022 | -86.07 |
| Aug 1, 2022 | -89.68 |
| Jul 29, 2022 | -70.66 |
| Jul 28, 2022 | -73.86 |
| Jul 27, 2022 | -77.47 |
| Jul 26, 2022 | -77.24 |
| Jul 25, 2022 | -77.06 |
| Jul 22, 2022 | -79.98 |
| Jul 21, 2022 | -82.82 |
| Jul 20, 2022 | -78.25 |
| Jul 19, 2022 | -74.68 |
| Jul 18, 2022 | -74.36 |
| Jul 15, 2022 | -76.14 |
| Jul 14, 2022 | -73.95 |
| Jul 13, 2022 | -78.84 |
| Jul 12, 2022 | -79.76 |
| Jul 11, 2022 | -77.56 |
| Jul 8, 2022 | -79.07 |
| Jul 7, 2022 | -76.37 |
| Jul 6, 2022 | -74.27 |
| Jul 5, 2022 | -72.71 |
| Jul 1, 2022 | -71.57 |
| Jun 30, 2022 | -67.96 |
| Jun 29, 2022 | -77.93 |
| Jun 28, 2022 | -78.23 |
| Jun 27, 2022 | -80.76 |
| Jun 24, 2022 | -80.96 |
| Jun 23, 2022 | -76.79 |
| Jun 22, 2022 | -71.57 |
| Jun 21, 2022 | -71.13 |
| Jun 17, 2022 | -72.57 |
| Jun 16, 2022 | -68.39 |
| Jun 15, 2022 | -72.42 |
| Jun 14, 2022 | -66.85 |
| Jun 13, 2022 | -101.37 |
| Jun 10, 2022 | -104.30 |
| Jun 9, 2022 | -102.42 |
| Jun 8, 2022 | -109.87 |
| Jun 7, 2022 | -112.65 |
| Jun 6, 2022 | -109.32 |
| Jun 3, 2022 | -112.75 |
| Jun 2, 2022 | -113.84 |
| Jun 1, 2022 | -103.96 |
| May 31, 2022 | -108.28 |
| May 27, 2022 | -112.80 |
| May 26, 2022 | -108.33 |
| May 25, 2022 | -111.31 |
| May 24, 2022 | -113.15 |
| May 23, 2022 | -118.76 |
| May 20, 2022 | -116.32 |
| May 19, 2022 | -116.92 |
| May 18, 2022 | -118.61 |
| May 17, 2022 | -129.64 |
| May 16, 2022 | -128.05 |
| May 13, 2022 | -123.48 |
| May 12, 2022 | -100.43 |
| May 11, 2022 | -103.66 |
| May 10, 2022 | -112.15 |
| May 9, 2022 | -114.54 |
| May 6, 2022 | -137.73 |
| May 5, 2022 | -161.67 |
| May 4, 2022 | -198.38 |
| May 3, 2022 | -186.21 |
| May 2, 2022 | -182.33 |
| Apr 29, 2022 | -173.25 |
| Apr 28, 2022 | -178.81 |
| Apr 27, 2022 | -181.24 |
| Apr 26, 2022 | -186.21 |
| Apr 25, 2022 | -193.31 |
| Apr 22, 2022 | -189.93 |
| Apr 21, 2022 | -205.08 |
| Apr 20, 2022 | -218.54 |
| Apr 19, 2022 | -221.08 |
| Apr 18, 2022 | -216.41 |
| Apr 14, 2022 | -217.85 |
| Apr 13, 2022 | -224.85 |
| Apr 12, 2022 | -223.11 |
| Apr 11, 2022 | -225.79 |
| Apr 8, 2022 | -234.19 |
| Apr 7, 2022 | -234.04 |
| Apr 6, 2022 | -239.21 |
| Apr 5, 2022 | -235.58 |
| Apr 4, 2022 | -235.73 |
| Apr 1, 2022 | -233.34 |
| Mar 31, 2022 | -225.50 |
| Mar 30, 2022 | -225.41 |
| Mar 29, 2022 | -224.59 |
| Mar 28, 2022 | -211.07 |
| Mar 25, 2022 | -210.15 |
| Mar 24, 2022 | -213.11 |
| Mar 23, 2022 | -216.58 |
| Mar 22, 2022 | -219.03 |
| Mar 21, 2022 | -217.55 |
| Mar 18, 2022 | -222.40 |
| Mar 17, 2022 | -223.83 |
| Mar 16, 2022 | -209.34 |
| Mar 15, 2022 | -203.27 |
| Mar 14, 2022 | -196.68 |
| Mar 11, 2022 | -207.81 |
| Mar 10, 2022 | -215.97 |
| Mar 9, 2022 | -217.40 |
| Mar 8, 2022 | -210.36 |
| Mar 7, 2022 | -212.55 |
| Mar 4, 2022 | -219.90 |
| Mar 3, 2022 | -223.32 |
| Mar 2, 2022 | -232.65 |
| Mar 1, 2022 | -222.50 |
| Feb 28, 2022 | -224.34 |
| Feb 25, 2022 | -214.90 |
| Feb 24, 2022 | -221.38 |
| Feb 23, 2022 | -201.02 |
| Feb 22, 2022 | -210.05 |
| Feb 18, 2022 | -210.26 |
| Feb 17, 2022 | -198.67 |
| Feb 16, 2022 | -174.59 |
| Feb 15, 2022 | -181.43 |
| Feb 14, 2022 | -183.01 |
| Feb 11, 2022 | -189.95 |
| Feb 10, 2022 | -194.03 |
| Feb 9, 2022 | -196.94 |
| Feb 8, 2022 | -192.45 |
| Feb 7, 2022 | -191.28 |
| Feb 4, 2022 | -186.17 |
| Feb 3, 2022 | -180.82 |
| Feb 2, 2022 | -185.82 |
| Feb 1, 2022 | -193.57 |
| Jan 31, 2022 | -189.74 |
| Jan 28, 2022 | -177.30 |
| Jan 27, 2022 | -177.40 |
| Jan 26, 2022 | -186.43 |
| Jan 25, 2022 | -185.56 |
| Jan 24, 2022 | -195.05 |
| Jan 21, 2022 | -195.71 |
| Jan 20, 2022 | -196.43 |
| Jan 19, 2022 | -185.20 |
| Jan 18, 2022 | -179.29 |
| Jan 14, 2022 | -185.77 |
| Jan 13, 2022 | -196.17 |
| Jan 12, 2022 | -208.93 |
| Jan 11, 2022 | -208.52 |
| Jan 10, 2022 | -199.85 |
| Jan 7, 2022 | -201.53 |
| Jan 6, 2022 | -216.63 |
| Jan 5, 2022 | -209.95 |
| Jan 4, 2022 | -233.62 |
| Jan 3, 2022 | -241.02 |
| Dec 31, 2021 | -235.15 |
| Dec 30, 2021 | -256.74 |
| Dec 29, 2021 | -248.64 |
| Dec 28, 2021 | -244.40 |
| Dec 27, 2021 | -252.77 |
| Dec 23, 2021 | -246.79 |
| Dec 22, 2021 | -245.60 |
| Dec 21, 2021 | -243.15 |
| Dec 20, 2021 | -235.27 |
| Dec 17, 2021 | -243.42 |
| Dec 16, 2021 | -240.65 |
| Dec 15, 2021 | -242.83 |
| Dec 14, 2021 | -243.48 |
| Dec 13, 2021 | -249.73 |
| Dec 10, 2021 | -247.23 |
| Dec 9, 2021 | -254.89 |
| Dec 8, 2021 | -261.03 |
| Dec 7, 2021 | -256.90 |
| Dec 6, 2021 | -249.02 |
| Dec 3, 2021 | -241.03 |
| Dec 2, 2021 | -251.36 |
| Dec 1, 2021 | -243.80 |
| Nov 30, 2021 | -257.61 |
| Nov 29, 2021 | -248.32 |
| Nov 26, 2021 | -261.41 |
| Nov 24, 2021 | -265.05 |
| Nov 23, 2021 | -263.80 |
| Nov 22, 2021 | -266.85 |
| Nov 19, 2021 | -270.16 |
| Nov 18, 2021 | -266.79 |
| Nov 17, 2021 | -282.50 |
| Nov 16, 2021 | -289.02 |
| Nov 15, 2021 | -284.40 |
| Nov 12, 2021 | -276.41 |
| Nov 11, 2021 | -274.46 |
| Nov 10, 2021 | -284.18 |
| Nov 9, 2021 | -289.67 |
| Nov 8, 2021 | -298.32 |
| Nov 5, 2021 | -317.12 |
| Nov 4, 2021 | -312.23 |
| Nov 3, 2021 | -319.40 |
| Nov 2, 2021 | -312.66 |
| Nov 1, 2021 | -318.10 |
| Oct 29, 2021 | -289.51 |
| Oct 28, 2021 | -289.40 |
| Oct 27, 2021 | -287.83 |
| Oct 26, 2021 | -284.57 |
| Oct 25, 2021 | -282.55 |
| Oct 22, 2021 | -280.05 |
| Oct 21, 2021 | -284.13 |
| Oct 20, 2021 | -286.14 |
| Oct 19, 2021 | -272.17 |
| Oct 18, 2021 | -263.04 |
| Oct 15, 2021 | -264.40 |
| Oct 14, 2021 | -267.17 |
| Oct 13, 2021 | -268.97 |
| Oct 12, 2021 | -267.83 |
| Oct 11, 2021 | -265.00 |
| Oct 8, 2021 | -261.79 |
| Oct 7, 2021 | -270.22 |
| Oct 6, 2021 | -267.88 |
| Oct 5, 2021 | -262.23 |
| Oct 4, 2021 | -258.10 |
| Oct 1, 2021 | -267.88 |
| Sep 30, 2021 | -268.70 |
| Sep 29, 2021 | -131.32 |
| Sep 28, 2021 | -133.00 |
| Sep 27, 2021 | -143.30 |
| Sep 24, 2021 | -138.24 |
| Sep 23, 2021 | -143.27 |
| Sep 22, 2021 | -148.03 |
| Sep 21, 2021 | -146.49 |
| Sep 20, 2021 | -146.73 |
| Sep 17, 2021 | -148.59 |
| Sep 16, 2021 | -145.30 |
| Sep 15, 2021 | -139.59 |
| Sep 14, 2021 | -136.76 |
| Sep 13, 2021 | -134.35 |
| Sep 10, 2021 | -137.19 |
| Sep 9, 2021 | -137.95 |
| Sep 8, 2021 | -138.24 |
| Sep 7, 2021 | -138.84 |
| Sep 3, 2021 | -133.89 |
| Sep 2, 2021 | -132.27 |
| Sep 1, 2021 | -134.92 |
| Aug 31, 2021 | -133.22 |
| Aug 30, 2021 | -126.32 |
| Aug 27, 2021 | -124.35 |
| Aug 26, 2021 | -120.11 |
| Aug 25, 2021 | -116.89 |
| Aug 24, 2021 | -115.86 |
| Aug 23, 2021 | -113.54 |
| Aug 20, 2021 | -109.57 |
| Aug 19, 2021 | -105.78 |
| Aug 18, 2021 | -108.54 |
| Aug 17, 2021 | -104.24 |
| Aug 16, 2021 | -107.57 |
| Aug 13, 2021 | -105.41 |
| Aug 12, 2021 | -102.65 |
| Aug 11, 2021 | -99.89 |
| Aug 10, 2021 | -99.62 |
| Aug 9, 2021 | -107.03 |
| Aug 6, 2021 | -107.81 |
| Aug 5, 2021 | -105.49 |
| Aug 4, 2021 | -110.59 |
| Aug 3, 2021 | -110.51 |
| Aug 2, 2021 | -111.86 |
| Jul 30, 2021 | -110.70 |
| Jul 29, 2021 | -112.89 |
| Jul 28, 2021 | -115.59 |
| Jul 27, 2021 | -113.49 |
| Jul 26, 2021 | -117.73 |
| Jul 23, 2021 | -119.84 |
| Jul 22, 2021 | -120.00 |
| Jul 21, 2021 | -123.00 |
| Jul 20, 2021 | -120.41 |
| Jul 19, 2021 | -112.57 |
| Jul 16, 2021 | -115.68 |
| Jul 15, 2021 | -117.62 |
| Jul 14, 2021 | -120.08 |
| Jul 13, 2021 | -122.89 |
| Jul 12, 2021 | -121.41 |
| Jul 9, 2021 | -118.84 |
| Jul 8, 2021 | -115.68 |
| Jul 7, 2021 | -117.24 |
| Jul 6, 2021 | -117.89 |
| Jul 2, 2021 | -123.22 |
| Jul 1, 2021 | -132.30 |
| Jun 30, 2021 | -135.08 |
| Jun 29, 2021 | -82.41 |
| Jun 28, 2021 | -80.13 |
| Jun 25, 2021 | -80.77 |
| Jun 24, 2021 | -80.88 |
| Jun 23, 2021 | -79.88 |
| Jun 22, 2021 | -80.50 |
| Jun 21, 2021 | -81.07 |
| Jun 18, 2021 | -78.50 |
| Jun 17, 2021 | -78.20 |
| Jun 16, 2021 | -74.67 |
| Jun 15, 2021 | -76.46 |
| Jun 14, 2021 | -77.03 |
| Jun 11, 2021 | -77.80 |
| Jun 10, 2021 | -76.47 |
| Jun 9, 2021 | -73.73 |
| Jun 8, 2021 | -71.15 |
| Jun 7, 2021 | -71.02 |
| Jun 4, 2021 | -72.97 |
| Jun 3, 2021 | -72.26 |
| Jun 2, 2021 | -75.48 |
| Jun 1, 2021 | -75.68 |
| May 28, 2021 | -76.46 |
| May 27, 2021 | -77.07 |
| May 26, 2021 | -77.06 |
| May 25, 2021 | -74.33 |
| May 24, 2021 | -72.78 |
| May 21, 2021 | -72.81 |
| May 20, 2021 | -72.34 |
| May 19, 2021 | -71.17 |
| May 18, 2021 | -69.11 |
| May 17, 2021 | -68.63 |
| May 14, 2021 | -66.73 |
| May 13, 2021 | -65.72 |
| May 12, 2021 | -71.33 |
| May 11, 2021 | -74.98 |
| May 10, 2021 | -78.01 |
| May 7, 2021 | -82.67 |
| May 6, 2021 | -80.50 |
| May 5, 2021 | -87.56 |
| May 4, 2021 | -88.57 |
| May 3, 2021 | -91.60 |
| Apr 30, 2021 | -94.91 |
| Apr 29, 2021 | -92.14 |
| Apr 28, 2021 | -92.80 |
| Apr 27, 2021 | -91.44 |
| Apr 26, 2021 | -90.65 |
| Apr 23, 2021 | -89.08 |
| Apr 22, 2021 | -89.49 |
| Apr 21, 2021 | -87.28 |
| Apr 20, 2021 | -87.91 |
| Apr 19, 2021 | -85.30 |
| Apr 16, 2021 | -85.37 |
| Apr 15, 2021 | -85.17 |
| Apr 14, 2021 | -86.33 |
| Apr 13, 2021 | -86.40 |
| Apr 12, 2021 | -88.08 |
| Apr 9, 2021 | -92.39 |
| Apr 8, 2021 | -88.07 |
| Apr 7, 2021 | -85.63 |
| Apr 6, 2021 | -92.03 |
| Apr 5, 2021 | -90.02 |
| Apr 1, 2021 | -88.76 |
| Mar 31, 2021 | -86.15 |
| Mar 30, 2021 | -97.31 |
| Mar 29, 2021 | -93.54 |
| Mar 26, 2021 | -92.18 |
| Mar 25, 2021 | -95.36 |
| Mar 24, 2021 | -96.90 |
| Mar 23, 2021 | -97.59 |
| Mar 22, 2021 | -95.98 |
| Mar 19, 2021 | -92.10 |
| Mar 18, 2021 | -90.94 |
| Mar 17, 2021 | -91.46 |
| Mar 16, 2021 | -93.11 |
| Mar 15, 2021 | -93.77 |
| Mar 12, 2021 | -95.83 |
| Mar 11, 2021 | -103.39 |
| Mar 10, 2021 | -99.02 |
| Mar 9, 2021 | -90.82 |
| Mar 8, 2021 | -88.01 |
| Mar 5, 2021 | -89.34 |
| Mar 4, 2021 | -93.02 |
| Mar 3, 2021 | -94.65 |
| Mar 2, 2021 | -97.14 |
| Mar 1, 2021 | -95.74 |
| Feb 26, 2021 | -93.36 |
| Feb 25, 2021 | -92.94 |
| Feb 24, 2021 | -94.16 |
| Feb 23, 2021 | -91.44 |
| Feb 22, 2021 | -93.11 |
| Feb 19, 2021 | -99.30 |
| Feb 18, 2021 | -96.26 |
| Feb 17, 2021 | -99.75 |
| Feb 16, 2021 | -102.99 |
| Feb 12, 2021 | -109.99 |
| Feb 11, 2021 | -106.82 |
| Feb 10, 2021 | -104.76 |
| Feb 9, 2021 | -103.01 |
| Feb 8, 2021 | -101.31 |
| Feb 5, 2021 | -102.64 |
| Feb 4, 2021 | -101.27 |
| Feb 3, 2021 | -101.04 |
| Feb 2, 2021 | -98.59 |
| Feb 1, 2021 | -98.40 |
| Jan 29, 2021 | -97.18 |
| Jan 28, 2021 | -99.38 |
| Jan 27, 2021 | -94.76 |
| Jan 26, 2021 | -100.28 |
| Jan 25, 2021 | -102.02 |
| Jan 22, 2021 | -101.85 |
| Jan 21, 2021 | -97.71 |
| Jan 20, 2021 | -94.18 |
| Jan 19, 2021 | -95.18 |
| Jan 15, 2021 | -91.93 |
| Jan 14, 2021 | -92.40 |
| Jan 13, 2021 | -91.28 |
| Jan 12, 2021 | -89.87 |
| Jan 11, 2021 | -90.90 |
| Jan 8, 2021 | -91.43 |
| Jan 7, 2021 | -95.51 |
| Jan 6, 2021 | -94.86 |
| Jan 5, 2021 | -93.45 |
| Jan 4, 2021 | -98.61 |
| Dec 31, 2020 | -106.57 |
| Dec 30, 2020 | -31.26 |
| Dec 29, 2020 | -28.50 |
| Dec 28, 2020 | -27.85 |
| Dec 24, 2020 | -28.10 |
| Dec 23, 2020 | -28.49 |
| Dec 22, 2020 | -28.49 |
| Dec 21, 2020 | -27.66 |
| Dec 18, 2020 | -28.14 |
| Dec 17, 2020 | -28.51 |
| Dec 16, 2020 | -28.09 |
| Dec 15, 2020 | -27.43 |
| Dec 14, 2020 | -26.95 |
| Dec 11, 2020 | -26.67 |
| Dec 10, 2020 | -26.78 |
| Dec 9, 2020 | -27.58 |
| Dec 8, 2020 | -27.76 |
| Dec 7, 2020 | -27.77 |
| Dec 4, 2020 | -27.28 |
| Dec 3, 2020 | -27.65 |
| Dec 2, 2020 | -28.99 |
| Dec 1, 2020 | -30.45 |
| Nov 30, 2020 | -33.77 |
| Nov 27, 2020 | -33.69 |
| Nov 25, 2020 | -31.86 |
| Nov 24, 2020 | -33.64 |
| Nov 23, 2020 | -33.19 |
| Nov 20, 2020 | -32.44 |
| Nov 19, 2020 | -31.13 |
| Nov 18, 2020 | -29.79 |
| Nov 17, 2020 | -32.14 |
| Nov 16, 2020 | -31.89 |
| Nov 13, 2020 | -27.73 |
| Nov 12, 2020 | -25.96 |
| Nov 11, 2020 | -25.99 |
| Nov 10, 2020 | -24.60 |
| Nov 9, 2020 | -25.87 |
| Nov 6, 2020 | -25.68 |
| Nov 5, 2020 | -25.85 |
| Nov 4, 2020 | -23.60 |
| Nov 3, 2020 | -23.23 |
| Nov 2, 2020 | -23.67 |
| Oct 30, 2020 | -24.52 |
| Oct 29, 2020 | -25.82 |
| Oct 28, 2020 | -25.39 |
| Oct 27, 2020 | -25.88 |
| Oct 26, 2020 | -25.28 |
| Oct 23, 2020 | -26.24 |
| Oct 22, 2020 | -25.82 |
| Oct 21, 2020 | -23.87 |
| Oct 20, 2020 | -24.43 |
| Oct 19, 2020 | -25.26 |
| Oct 16, 2020 | -25.35 |
| Oct 15, 2020 | -26.39 |
| Oct 14, 2020 | -24.30 |
| Oct 13, 2020 | -23.88 |
| Oct 12, 2020 | -23.13 |
| Oct 9, 2020 | -22.43 |
| Oct 8, 2020 | -23.48 |
| Oct 7, 2020 | -22.48 |
| Oct 6, 2020 | -22.82 |
| Oct 5, 2020 | -23.56 |
| Oct 2, 2020 | -24.16 |
| Oct 1, 2020 | -24.26 |
| Sep 30, 2020 | -26.38 |
| Sep 29, 2020 | -16.99 |
| Sep 28, 2020 | -17.67 |
| Sep 25, 2020 | -17.69 |
| Sep 24, 2020 | -17.75 |
| Sep 23, 2020 | -18.56 |
| Sep 22, 2020 | -18.32 |
| Sep 21, 2020 | -18.78 |
| Sep 18, 2020 | -20.50 |
| Sep 17, 2020 | -19.82 |
| Sep 16, 2020 | -20.50 |
| Sep 15, 2020 | -20.72 |