Outset Medical (OM) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Outset Medical | 90,946.35 | -286.55 Mn | 12.10 Mn | 7.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.20 |
| May 29, 2026 | 7.24 |
| May 28, 2026 | 7.28 |
| May 27, 2026 | 7.32 |
| May 26, 2026 | 7.36 |
| May 22, 2026 | 7.41 |
| May 21, 2026 | 7.45 |
| May 20, 2026 | 7.50 |
| May 19, 2026 | 7.55 |
| May 18, 2026 | 7.61 |
| May 15, 2026 | 7.67 |
| May 14, 2026 | 7.74 |
| May 13, 2026 | 7.80 |
| May 12, 2026 | 7.88 |
| May 11, 2026 | 7.95 |
| May 8, 2026 | 8.02 |
| May 7, 2026 | 8.10 |
| May 6, 2026 | 8.17 |
| May 5, 2026 | 8.23 |
| May 4, 2026 | 8.30 |
| May 1, 2026 | 8.36 |
| Apr 30, 2026 | 8.43 |
| Apr 29, 2026 | 8.50 |
| Apr 28, 2026 | 8.57 |
| Apr 27, 2026 | 8.65 |
| Apr 24, 2026 | 8.73 |
| Apr 23, 2026 | 8.81 |
| Apr 22, 2026 | 8.89 |
| Apr 21, 2026 | 8.97 |
| Apr 20, 2026 | 9.05 |
| Apr 17, 2026 | 9.13 |
| Apr 16, 2026 | 9.21 |
| Apr 15, 2026 | 9.29 |
| Apr 14, 2026 | 9.36 |
| Apr 13, 2026 | 9.44 |
| Apr 10, 2026 | 9.52 |
| Apr 9, 2026 | 9.60 |
| Apr 8, 2026 | 9.66 |
| Apr 7, 2026 | 9.74 |
| Apr 6, 2026 | 9.81 |
| Apr 2, 2026 | 9.89 |
| Apr 1, 2026 | 9.97 |
| Mar 31, 2026 | 10.05 |
| Mar 30, 2026 | 10.13 |
| Mar 27, 2026 | 10.22 |
| Mar 26, 2026 | 10.30 |
| Mar 25, 2026 | 10.39 |
| Mar 24, 2026 | 10.48 |
| Mar 23, 2026 | 10.56 |
| Mar 20, 2026 | 10.64 |
| Mar 19, 2026 | 10.72 |
| Mar 18, 2026 | 10.79 |
| Mar 17, 2026 | 10.86 |
| Mar 16, 2026 | 10.93 |
| Mar 13, 2026 | 11.01 |
| Mar 12, 2026 | 11.09 |
| Mar 11, 2026 | 11.16 |
| Mar 10, 2026 | 11.24 |
| Mar 9, 2026 | 11.32 |
| Mar 6, 2026 | 11.40 |
| Mar 5, 2026 | 11.48 |
| Mar 4, 2026 | 11.56 |
| Mar 3, 2026 | 11.64 |
| Mar 2, 2026 | 11.72 |
| Feb 27, 2026 | 11.78 |
| Feb 26, 2026 | 11.85 |
| Feb 25, 2026 | 11.91 |
| Feb 24, 2026 | 11.97 |
| Feb 23, 2026 | 12.01 |
| Feb 20, 2026 | 12.05 |
| Feb 19, 2026 | 12.09 |
| Feb 18, 2026 | 12.14 |
| Feb 17, 2026 | 12.18 |
| Feb 13, 2026 | 12.21 |
| Feb 12, 2026 | 12.25 |
| Feb 11, 2026 | 12.29 |
| Feb 10, 2026 | 12.33 |
| Feb 9, 2026 | 12.36 |
| Feb 6, 2026 | 12.39 |
| Feb 5, 2026 | 12.42 |
| Feb 4, 2026 | 12.45 |
| Feb 3, 2026 | 12.48 |
| Feb 2, 2026 | 12.51 |
| Jan 30, 2026 | 12.54 |
| Jan 29, 2026 | 12.57 |
| Jan 28, 2026 | 12.60 |
| Jan 27, 2026 | 12.62 |
| Jan 26, 2026 | 12.64 |
| Jan 23, 2026 | 12.66 |
| Jan 22, 2026 | 12.69 |
| Jan 21, 2026 | 12.71 |
| Jan 20, 2026 | 12.74 |
| Jan 16, 2026 | 12.78 |
| Jan 15, 2026 | 12.81 |
| Jan 14, 2026 | 12.84 |
| Jan 13, 2026 | 12.87 |
| Jan 12, 2026 | 12.91 |
| Jan 9, 2026 | 12.93 |
| Jan 8, 2026 | 12.97 |
| Jan 7, 2026 | 13.00 |
| Jan 6, 2026 | 13.03 |
| Jan 5, 2026 | 13.06 |
| Jan 2, 2026 | 13.09 |
| Dec 31, 2025 | 13.11 |
| Dec 30, 2025 | 13.13 |
| Dec 29, 2025 | 13.16 |
| Dec 26, 2025 | 13.18 |
| Dec 24, 2025 | 13.21 |
| Dec 23, 2025 | 13.23 |
| Dec 22, 2025 | 13.26 |
| Dec 19, 2025 | 13.29 |
| Dec 18, 2025 | 13.32 |
| Dec 17, 2025 | 13.35 |
| Dec 16, 2025 | 13.38 |
| Dec 15, 2025 | 13.41 |
| Dec 12, 2025 | 13.44 |
| Dec 11, 2025 | 13.48 |
| Dec 10, 2025 | 13.51 |
| Dec 9, 2025 | 13.55 |
| Dec 8, 2025 | 13.59 |
| Dec 5, 2025 | 13.64 |
| Dec 4, 2025 | 13.69 |
| Dec 3, 2025 | 13.73 |
| Dec 2, 2025 | 13.78 |
| Dec 1, 2025 | 13.83 |
| Nov 28, 2025 | 13.87 |
| Nov 26, 2025 | 13.90 |
| Nov 25, 2025 | 13.94 |
| Nov 24, 2025 | 13.98 |
| Nov 21, 2025 | 14.02 |
| Nov 20, 2025 | 14.06 |
| Nov 19, 2025 | 14.09 |
| Nov 18, 2025 | 14.13 |
| Nov 17, 2025 | 14.17 |
| Nov 14, 2025 | 14.20 |
| Nov 13, 2025 | 14.24 |
| Nov 12, 2025 | 14.28 |
| Nov 11, 2025 | 14.31 |
| Nov 10, 2025 | 14.34 |
| Nov 7, 2025 | 14.35 |
| Nov 6, 2025 | 14.35 |
| Nov 5, 2025 | 14.35 |
| Nov 4, 2025 | 14.35 |
| Nov 3, 2025 | 14.35 |
| Oct 31, 2025 | 14.34 |
| Oct 30, 2025 | 14.33 |
| Oct 29, 2025 | 14.33 |
| Oct 28, 2025 | 14.32 |
| Oct 27, 2025 | 14.32 |
| Oct 24, 2025 | 14.32 |
| Oct 23, 2025 | 14.33 |
| Oct 22, 2025 | 14.35 |
| Oct 21, 2025 | 14.38 |
| Oct 20, 2025 | 14.39 |
| Oct 17, 2025 | 14.40 |
| Oct 16, 2025 | 14.42 |
| Oct 15, 2025 | 14.44 |
| Oct 14, 2025 | 14.46 |
| Oct 13, 2025 | 14.48 |
| Oct 10, 2025 | 14.50 |
| Oct 9, 2025 | 14.53 |
| Oct 8, 2025 | 14.54 |
| Oct 7, 2025 | 14.54 |
| Oct 6, 2025 | 14.54 |
| Oct 3, 2025 | 14.54 |
| Oct 2, 2025 | 14.55 |
| Oct 1, 2025 | 14.58 |
| Sep 30, 2025 | 14.60 |
| Sep 29, 2025 | 14.62 |
| Sep 26, 2025 | 14.65 |
| Sep 25, 2025 | 14.67 |
| Sep 24, 2025 | 14.68 |
| Sep 23, 2025 | 14.70 |
| Sep 22, 2025 | 14.71 |
| Sep 19, 2025 | 14.70 |
| Sep 18, 2025 | 14.70 |
| Sep 17, 2025 | 14.69 |
| Sep 16, 2025 | 14.69 |
| Sep 15, 2025 | 14.69 |
| Sep 12, 2025 | 14.68 |
| Sep 11, 2025 | 14.67 |
| Sep 10, 2025 | 14.65 |
| Sep 9, 2025 | 14.64 |
| Sep 8, 2025 | 14.62 |
| Sep 5, 2025 | 14.61 |
| Sep 4, 2025 | 14.61 |
| Sep 3, 2025 | 14.61 |
| Sep 2, 2025 | 14.60 |
| Aug 29, 2025 | 14.60 |
| Aug 28, 2025 | 14.59 |
| Aug 27, 2025 | 14.58 |
| Aug 26, 2025 | 14.55 |
| Aug 25, 2025 | 14.53 |
| Aug 22, 2025 | 14.51 |
| Aug 21, 2025 | 14.48 |
| Aug 20, 2025 | 14.46 |
| Aug 19, 2025 | 14.43 |
| Aug 18, 2025 | 14.40 |
| Aug 15, 2025 | 14.38 |
| Aug 14, 2025 | 14.35 |
| Aug 13, 2025 | 14.33 |
| Aug 12, 2025 | 14.30 |
| Aug 11, 2025 | 14.28 |
| Aug 8, 2025 | 14.26 |
| Aug 7, 2025 | 14.24 |
| Aug 6, 2025 | 14.21 |
| Aug 5, 2025 | 14.20 |
| Aug 4, 2025 | 14.17 |
| Aug 1, 2025 | 14.15 |
| Jul 31, 2025 | 14.12 |
| Jul 30, 2025 | 14.08 |
| Jul 29, 2025 | 14.04 |
| Jul 28, 2025 | 14.00 |
| Jul 25, 2025 | 13.96 |
| Jul 24, 2025 | 13.91 |
| Jul 23, 2025 | 13.87 |
| Jul 22, 2025 | 13.81 |
| Jul 21, 2025 | 13.77 |
| Jul 18, 2025 | 13.73 |
| Jul 17, 2025 | 13.69 |
| Jul 16, 2025 | 13.64 |
| Jul 15, 2025 | 13.59 |
| Jul 14, 2025 | 13.54 |
| Jul 11, 2025 | 13.48 |
| Jul 10, 2025 | 13.43 |
| Jul 9, 2025 | 13.37 |
| Jul 8, 2025 | 13.32 |
| Jul 7, 2025 | 13.25 |
| Jul 3, 2025 | 13.19 |
| Jul 2, 2025 | 13.13 |
| Jul 1, 2025 | 13.06 |
| Jun 30, 2025 | 12.99 |
| Jun 27, 2025 | 12.93 |
| Jun 26, 2025 | 12.87 |
| Jun 25, 2025 | 12.81 |
| Jun 24, 2025 | 12.75 |
| Jun 23, 2025 | 12.69 |
| Jun 20, 2025 | 12.64 |
| Jun 18, 2025 | 12.59 |
| Jun 17, 2025 | 12.53 |
| Jun 16, 2025 | 12.48 |
| Jun 13, 2025 | 12.43 |
| Jun 12, 2025 | 12.38 |
| Jun 11, 2025 | 12.33 |
| Jun 10, 2025 | 12.28 |
| Jun 9, 2025 | 12.23 |
| Jun 6, 2025 | 12.17 |
| Jun 5, 2025 | 12.11 |
| Jun 4, 2025 | 12.06 |
| Jun 3, 2025 | 12.03 |
| Jun 2, 2025 | 11.99 |
| May 30, 2025 | 11.97 |
| May 29, 2025 | 11.95 |
| May 28, 2025 | 11.93 |
| May 27, 2025 | 11.91 |
| May 23, 2025 | 12.07 |
| May 22, 2025 | 12.25 |
| May 21, 2025 | 12.42 |
| May 20, 2025 | 12.58 |
| May 19, 2025 | 12.75 |
| May 16, 2025 | 12.92 |
| May 15, 2025 | 13.08 |
| May 14, 2025 | 13.26 |
| May 13, 2025 | 13.45 |
| May 12, 2025 | 13.64 |
| May 9, 2025 | 13.85 |
| May 8, 2025 | 14.08 |
| May 7, 2025 | 14.29 |
| May 6, 2025 | 14.52 |
| May 5, 2025 | 14.76 |
| May 2, 2025 | 15.04 |
| May 1, 2025 | 15.34 |
| Apr 30, 2025 | 15.60 |
| Apr 29, 2025 | 15.86 |
| Apr 28, 2025 | 16.11 |
| Apr 25, 2025 | 16.35 |
| Apr 24, 2025 | 16.59 |
| Apr 23, 2025 | 16.80 |
| Apr 22, 2025 | 17.04 |
| Apr 21, 2025 | 17.27 |
| Apr 17, 2025 | 17.50 |
| Apr 16, 2025 | 17.72 |
| Apr 15, 2025 | 17.96 |
| Apr 14, 2025 | 18.21 |
| Apr 11, 2025 | 18.46 |
| Apr 10, 2025 | 18.74 |
| Apr 9, 2025 | 19.02 |
| Apr 8, 2025 | 19.29 |
| Apr 7, 2025 | 19.51 |
| Apr 4, 2025 | 19.74 |
| Apr 3, 2025 | 19.96 |
| Apr 2, 2025 | 20.20 |
| Apr 1, 2025 | 20.43 |
| Mar 31, 2025 | 20.72 |
| Mar 28, 2025 | 20.98 |
| Mar 27, 2025 | 21.23 |
| Mar 26, 2025 | 21.51 |
| Mar 25, 2025 | 21.78 |
| Mar 24, 2025 | 22.02 |
| Mar 21, 2025 | 22.26 |
| Mar 20, 2025 | 22.50 |
| Mar 19, 2025 | 22.72 |
| Mar 18, 2025 | 22.95 |
| Mar 17, 2025 | 23.19 |
| Mar 14, 2025 | 23.45 |
| Mar 13, 2025 | 23.69 |
| Mar 12, 2025 | 23.95 |
| Mar 11, 2025 | 24.20 |
| Mar 10, 2025 | 24.43 |
| Mar 7, 2025 | 24.66 |
| Mar 6, 2025 | 24.89 |
| Mar 5, 2025 | 25.10 |
| Mar 4, 2025 | 25.32 |
| Mar 3, 2025 | 25.53 |
| Feb 28, 2025 | 25.71 |
| Feb 27, 2025 | 25.89 |
| Feb 26, 2025 | 26.08 |
| Feb 25, 2025 | 26.33 |
| Feb 24, 2025 | 26.56 |
| Feb 21, 2025 | 26.78 |
| Feb 20, 2025 | 26.95 |
| Feb 19, 2025 | 27.10 |
| Feb 18, 2025 | 27.25 |
| Feb 14, 2025 | 27.37 |
| Feb 13, 2025 | 27.50 |
| Feb 12, 2025 | 27.62 |
| Feb 11, 2025 | 27.74 |
| Feb 10, 2025 | 27.87 |
| Feb 7, 2025 | 27.99 |
| Feb 6, 2025 | 28.11 |
| Feb 5, 2025 | 28.22 |
| Feb 4, 2025 | 28.33 |
| Feb 3, 2025 | 28.43 |
| Jan 31, 2025 | 28.53 |
| Jan 30, 2025 | 28.62 |
| Jan 29, 2025 | 28.71 |
| Jan 28, 2025 | 28.82 |
| Jan 27, 2025 | 28.93 |
| Jan 24, 2025 | 29.06 |
| Jan 23, 2025 | 29.18 |
| Jan 22, 2025 | 29.27 |
| Jan 21, 2025 | 29.36 |
| Jan 17, 2025 | 29.45 |
| Jan 16, 2025 | 29.54 |
| Jan 15, 2025 | 29.64 |
| Jan 14, 2025 | 29.75 |
| Jan 13, 2025 | 29.85 |
| Jan 10, 2025 | 29.96 |
| Jan 8, 2025 | 30.04 |
| Jan 7, 2025 | 30.12 |
| Jan 6, 2025 | 30.19 |
| Jan 3, 2025 | 30.26 |
| Jan 2, 2025 | 30.33 |
| Dec 31, 2024 | 30.39 |
| Dec 30, 2024 | 30.47 |
| Dec 27, 2024 | 30.54 |
| Dec 26, 2024 | 30.64 |
| Dec 24, 2024 | 30.73 |
| Dec 23, 2024 | 30.85 |
| Dec 20, 2024 | 30.98 |
| Dec 19, 2024 | 31.10 |
| Dec 18, 2024 | 31.23 |
| Dec 17, 2024 | 31.37 |
| Dec 16, 2024 | 31.53 |
| Dec 13, 2024 | 31.68 |
| Dec 12, 2024 | 31.83 |
| Dec 11, 2024 | 32.00 |
| Dec 10, 2024 | 32.19 |
| Dec 9, 2024 | 32.37 |
| Dec 6, 2024 | 32.55 |
| Dec 5, 2024 | 32.72 |
| Dec 4, 2024 | 32.87 |
| Dec 3, 2024 | 33.03 |
| Dec 2, 2024 | 33.20 |
| Nov 29, 2024 | 33.40 |
| Nov 27, 2024 | 33.59 |
| Nov 26, 2024 | 33.76 |
| Nov 25, 2024 | 33.95 |
| Nov 22, 2024 | 34.14 |
| Nov 21, 2024 | 34.33 |
| Nov 20, 2024 | 34.51 |
| Nov 19, 2024 | 34.70 |
| Nov 18, 2024 | 34.88 |
| Nov 15, 2024 | 35.04 |
| Nov 14, 2024 | 35.21 |
| Nov 13, 2024 | 35.37 |
| Nov 12, 2024 | 35.55 |
| Nov 11, 2024 | 35.75 |
| Nov 8, 2024 | 35.95 |
| Nov 7, 2024 | 36.15 |
| Nov 6, 2024 | 36.34 |
| Nov 5, 2024 | 36.57 |
| Nov 4, 2024 | 36.82 |
| Nov 1, 2024 | 37.04 |
| Oct 31, 2024 | 37.26 |
| Oct 30, 2024 | 37.50 |
| Oct 29, 2024 | 37.77 |
| Oct 28, 2024 | 38.06 |
| Oct 25, 2024 | 38.39 |
| Oct 24, 2024 | 38.73 |
| Oct 23, 2024 | 39.08 |
| Oct 22, 2024 | 39.44 |
| Oct 21, 2024 | 39.82 |
| Oct 18, 2024 | 40.19 |
| Oct 17, 2024 | 40.56 |
| Oct 16, 2024 | 40.94 |
| Oct 15, 2024 | 41.30 |
| Oct 14, 2024 | 41.68 |
| Oct 11, 2024 | 42.05 |
| Oct 10, 2024 | 42.43 |
| Oct 9, 2024 | 42.79 |
| Oct 8, 2024 | 43.17 |
| Oct 7, 2024 | 43.56 |
| Oct 4, 2024 | 43.98 |
| Oct 3, 2024 | 44.38 |
| Oct 2, 2024 | 44.79 |
| Oct 1, 2024 | 45.21 |
| Sep 30, 2024 | 45.59 |
| Sep 27, 2024 | 45.96 |
| Sep 26, 2024 | 46.33 |
| Sep 25, 2024 | 46.73 |
| Sep 24, 2024 | 47.12 |
| Sep 23, 2024 | 47.50 |
| Sep 20, 2024 | 47.87 |
| Sep 19, 2024 | 48.25 |
| Sep 18, 2024 | 48.64 |
| Sep 17, 2024 | 48.98 |
| Sep 16, 2024 | 49.33 |
| Sep 13, 2024 | 49.66 |
| Sep 12, 2024 | 50.00 |
| Sep 11, 2024 | 50.35 |
| Sep 10, 2024 | 50.69 |
| Sep 9, 2024 | 51.02 |
| Sep 6, 2024 | 51.38 |
| Sep 5, 2024 | 51.73 |
| Sep 4, 2024 | 52.07 |
| Sep 3, 2024 | 52.42 |
| Aug 30, 2024 | 52.75 |
| Aug 29, 2024 | 53.03 |
| Aug 28, 2024 | 53.26 |
| Aug 27, 2024 | 53.49 |
| Aug 26, 2024 | 53.72 |
| Aug 23, 2024 | 53.99 |
| Aug 22, 2024 | 54.26 |
| Aug 21, 2024 | 54.52 |
| Aug 20, 2024 | 54.77 |
| Aug 19, 2024 | 55.01 |
| Aug 16, 2024 | 55.23 |
| Aug 15, 2024 | 55.41 |
| Aug 14, 2024 | 55.59 |
| Aug 13, 2024 | 55.76 |
| Aug 12, 2024 | 55.94 |
| Aug 9, 2024 | 56.13 |
| Aug 8, 2024 | 56.32 |
| Aug 7, 2024 | 56.52 |
| Aug 6, 2024 | 56.55 |
| Aug 5, 2024 | 56.61 |
| Aug 2, 2024 | 56.65 |
| Aug 1, 2024 | 56.68 |
| Jul 31, 2024 | 56.67 |
| Jul 30, 2024 | 56.91 |
| Jul 29, 2024 | 57.22 |
| Jul 26, 2024 | 57.67 |
| Jul 25, 2024 | 58.11 |
| Jul 24, 2024 | 58.58 |
| Jul 23, 2024 | 59.06 |
| Jul 22, 2024 | 59.51 |
| Jul 19, 2024 | 59.97 |
| Jul 18, 2024 | 60.44 |
| Jul 17, 2024 | 60.95 |
| Jul 16, 2024 | 61.41 |
| Jul 15, 2024 | 61.88 |
| Jul 12, 2024 | 62.38 |
| Jul 11, 2024 | 62.89 |
| Jul 10, 2024 | 63.41 |
| Jul 9, 2024 | 63.96 |
| Jul 8, 2024 | 64.54 |
| Jul 5, 2024 | 65.21 |
| Jul 3, 2024 | 65.84 |
| Jul 2, 2024 | 66.47 |
| Jul 1, 2024 | 67.13 |
| Jun 28, 2024 | 67.82 |
| Jun 27, 2024 | 68.52 |
| Jun 26, 2024 | 69.25 |
| Jun 25, 2024 | 69.92 |
| Jun 24, 2024 | 70.57 |
| Jun 21, 2024 | 71.25 |
| Jun 20, 2024 | 71.93 |
| Jun 18, 2024 | 72.70 |
| Jun 17, 2024 | 73.45 |
| Jun 14, 2024 | 74.22 |
| Jun 13, 2024 | 75.00 |
| Jun 12, 2024 | 75.72 |
| Jun 11, 2024 | 76.41 |
| Jun 10, 2024 | 77.10 |
| Jun 7, 2024 | 77.81 |
| Jun 6, 2024 | 78.54 |
| Jun 5, 2024 | 79.25 |
| Jun 4, 2024 | 80.01 |
| Jun 3, 2024 | 80.77 |
| May 31, 2024 | 81.59 |
| May 30, 2024 | 82.48 |
| May 29, 2024 | 83.43 |
| May 28, 2024 | 84.34 |
| May 24, 2024 | 85.24 |
| May 23, 2024 | 86.16 |
| May 22, 2024 | 87.09 |
| May 21, 2024 | 88.06 |
| May 20, 2024 | 89.07 |
| May 17, 2024 | 90.11 |
| May 16, 2024 | 91.29 |
| May 15, 2024 | 92.55 |
| May 14, 2024 | 93.83 |
| May 13, 2024 | 95.04 |
| May 10, 2024 | 96.25 |
| May 9, 2024 | 97.48 |
| May 8, 2024 | 98.67 |
| May 7, 2024 | 99.79 |
| May 6, 2024 | 100.95 |
| May 3, 2024 | 102.10 |
| May 2, 2024 | 103.29 |
| May 1, 2024 | 104.55 |
| Apr 30, 2024 | 105.78 |
| Apr 29, 2024 | 107.03 |
| Apr 26, 2024 | 108.29 |
| Apr 25, 2024 | 109.56 |
| Apr 24, 2024 | 110.89 |
| Apr 23, 2024 | 112.15 |
| Apr 22, 2024 | 113.50 |
| Apr 19, 2024 | 114.81 |
| Apr 18, 2024 | 116.14 |
| Apr 17, 2024 | 117.53 |
| Apr 16, 2024 | 119.00 |
| Apr 15, 2024 | 120.51 |
| Apr 12, 2024 | 122.01 |
| Apr 11, 2024 | 123.43 |
| Apr 10, 2024 | 124.87 |
| Apr 9, 2024 | 126.31 |
| Apr 8, 2024 | 127.78 |
| Apr 5, 2024 | 129.22 |
| Apr 4, 2024 | 130.69 |
| Apr 3, 2024 | 132.21 |
| Apr 2, 2024 | 133.78 |
| Apr 1, 2024 | 135.35 |
| Mar 28, 2024 | 136.98 |
| Mar 27, 2024 | 138.54 |
| Mar 26, 2024 | 140.09 |
| Mar 25, 2024 | 141.66 |
| Mar 22, 2024 | 143.22 |
| Mar 21, 2024 | 144.79 |
| Mar 20, 2024 | 146.26 |
| Mar 19, 2024 | 147.77 |
| Mar 18, 2024 | 149.24 |
| Mar 15, 2024 | 150.65 |
| Mar 14, 2024 | 152.08 |
| Mar 13, 2024 | 153.52 |
| Mar 12, 2024 | 154.86 |
| Mar 11, 2024 | 156.20 |
| Mar 8, 2024 | 157.52 |
| Mar 7, 2024 | 158.95 |
| Mar 6, 2024 | 160.33 |
| Mar 5, 2024 | 161.70 |
| Mar 4, 2024 | 162.99 |
| Mar 1, 2024 | 164.27 |
| Feb 29, 2024 | 165.55 |
| Feb 28, 2024 | 166.82 |
| Feb 27, 2024 | 168.07 |
| Feb 26, 2024 | 169.35 |
| Feb 23, 2024 | 170.60 |
| Feb 22, 2024 | 171.82 |
| Feb 21, 2024 | 173.13 |
| Feb 20, 2024 | 174.46 |
| Feb 16, 2024 | 175.73 |
| Feb 15, 2024 | 176.93 |
| Feb 14, 2024 | 178.09 |
| Feb 13, 2024 | 179.19 |
| Feb 12, 2024 | 180.25 |
| Feb 9, 2024 | 181.28 |
| Feb 8, 2024 | 182.34 |
| Feb 7, 2024 | 183.41 |
| Feb 6, 2024 | 184.53 |
| Feb 5, 2024 | 185.63 |
| Feb 2, 2024 | 186.74 |
| Feb 1, 2024 | 187.83 |
| Jan 31, 2024 | 188.94 |
| Jan 30, 2024 | 190.07 |
| Jan 29, 2024 | 191.27 |
| Jan 26, 2024 | 192.43 |
| Jan 25, 2024 | 193.55 |
| Jan 24, 2024 | 194.63 |
| Jan 23, 2024 | 195.70 |
| Jan 22, 2024 | 196.73 |
| Jan 19, 2024 | 197.79 |
| Jan 18, 2024 | 198.93 |
| Jan 17, 2024 | 200.05 |
| Jan 16, 2024 | 201.14 |
| Jan 12, 2024 | 202.20 |
| Jan 11, 2024 | 203.27 |
| Jan 10, 2024 | 204.33 |
| Jan 9, 2024 | 205.38 |
| Jan 8, 2024 | 206.41 |
| Jan 5, 2024 | 207.58 |
| Jan 4, 2024 | 208.81 |
| Jan 3, 2024 | 210.02 |
| Jan 2, 2024 | 211.17 |
| Dec 29, 2023 | 212.28 |
| Dec 28, 2023 | 213.37 |
| Dec 27, 2023 | 214.44 |
| Dec 26, 2023 | 215.53 |
| Dec 22, 2023 | 216.64 |
| Dec 21, 2023 | 217.89 |
| Dec 20, 2023 | 219.14 |
| Dec 19, 2023 | 220.41 |
| Dec 18, 2023 | 221.66 |
| Dec 15, 2023 | 222.97 |
| Dec 14, 2023 | 224.15 |
| Dec 13, 2023 | 225.38 |
| Dec 12, 2023 | 226.66 |
| Dec 11, 2023 | 227.97 |
| Dec 8, 2023 | 229.25 |
| Dec 7, 2023 | 230.57 |
| Dec 6, 2023 | 231.92 |
| Dec 5, 2023 | 233.28 |
| Dec 4, 2023 | 234.79 |
| Dec 1, 2023 | 236.20 |
| Nov 30, 2023 | 237.66 |
| Nov 29, 2023 | 239.27 |
| Nov 28, 2023 | 241.02 |
| Nov 27, 2023 | 242.79 |
| Nov 24, 2023 | 244.56 |
| Nov 22, 2023 | 246.38 |
| Nov 21, 2023 | 248.21 |
| Nov 20, 2023 | 250.02 |
| Nov 17, 2023 | 251.81 |
| Nov 16, 2023 | 253.69 |
| Nov 15, 2023 | 255.44 |
| Nov 14, 2023 | 257.17 |
| Nov 13, 2023 | 258.88 |
| Nov 10, 2023 | 260.68 |
| Nov 9, 2023 | 262.53 |
| Nov 8, 2023 | 264.39 |
| Nov 7, 2023 | 266.22 |
| Nov 6, 2023 | 267.94 |
| Nov 3, 2023 | 269.65 |
| Nov 2, 2023 | 271.35 |
| Nov 1, 2023 | 273.09 |
| Oct 31, 2023 | 274.93 |
| Oct 30, 2023 | 276.68 |
| Oct 27, 2023 | 278.45 |
| Oct 26, 2023 | 280.20 |
| Oct 25, 2023 | 281.98 |
| Oct 24, 2023 | 283.74 |
| Oct 23, 2023 | 285.41 |
| Oct 20, 2023 | 286.97 |
| Oct 19, 2023 | 288.59 |
| Oct 18, 2023 | 290.17 |
| Oct 17, 2023 | 291.79 |
| Oct 16, 2023 | 293.43 |
| Oct 13, 2023 | 294.98 |
| Oct 12, 2023 | 296.54 |
| Oct 11, 2023 | 297.92 |
| Oct 10, 2023 | 299.30 |
| Oct 9, 2023 | 300.55 |
| Oct 6, 2023 | 301.77 |
| Oct 5, 2023 | 302.87 |
| Oct 4, 2023 | 304.00 |
| Oct 3, 2023 | 305.05 |
| Oct 2, 2023 | 306.20 |
| Sep 29, 2023 | 307.31 |
| Sep 28, 2023 | 308.29 |
| Sep 27, 2023 | 309.27 |
| Sep 26, 2023 | 310.14 |
| Sep 25, 2023 | 310.93 |
| Sep 22, 2023 | 311.71 |
| Sep 21, 2023 | 312.49 |
| Sep 20, 2023 | 313.31 |
| Sep 19, 2023 | 314.08 |
| Sep 18, 2023 | 314.73 |
| Sep 15, 2023 | 315.28 |
| Sep 14, 2023 | 315.77 |
| Sep 13, 2023 | 316.33 |
| Sep 12, 2023 | 316.87 |
| Sep 11, 2023 | 317.22 |
| Sep 8, 2023 | 317.57 |
| Sep 7, 2023 | 318.02 |
| Sep 6, 2023 | 318.43 |
| Sep 5, 2023 | 318.90 |
| Sep 1, 2023 | 319.36 |
| Aug 31, 2023 | 319.68 |
| Aug 30, 2023 | 320.00 |
| Aug 29, 2023 | 320.25 |
| Aug 28, 2023 | 320.31 |
| Aug 25, 2023 | 320.15 |
| Aug 24, 2023 | 320.05 |
| Aug 23, 2023 | 320.02 |
| Aug 22, 2023 | 319.98 |
| Aug 21, 2023 | 319.99 |
| Aug 18, 2023 | 320.03 |
| Aug 17, 2023 | 320.13 |
| Aug 16, 2023 | 320.24 |
| Aug 15, 2023 | 320.29 |
| Aug 14, 2023 | 320.28 |
| Aug 11, 2023 | 320.23 |
| Aug 10, 2023 | 320.14 |
| Aug 9, 2023 | 320.04 |
| Aug 8, 2023 | 319.89 |
| Aug 7, 2023 | 319.72 |
| Aug 4, 2023 | 319.59 |
| Aug 3, 2023 | 319.42 |
| Aug 2, 2023 | 319.17 |
| Aug 1, 2023 | 318.81 |
| Jul 31, 2023 | 318.36 |
| Jul 28, 2023 | 317.93 |
| Jul 27, 2023 | 317.54 |
| Jul 26, 2023 | 317.19 |
| Jul 25, 2023 | 316.95 |
| Jul 24, 2023 | 316.75 |
| Jul 21, 2023 | 316.56 |
| Jul 20, 2023 | 316.34 |
| Jul 19, 2023 | 316.11 |
| Jul 18, 2023 | 315.91 |
| Jul 17, 2023 | 315.65 |
| Jul 14, 2023 | 315.30 |
| Jul 13, 2023 | 314.99 |
| Jul 12, 2023 | 314.64 |
| Jul 11, 2023 | 314.29 |
| Jul 10, 2023 | 314.05 |
| Jul 7, 2023 | 313.91 |
| Jul 6, 2023 | 313.69 |
| Jul 5, 2023 | 313.54 |
| Jul 3, 2023 | 313.42 |
| Jun 30, 2023 | 313.22 |
| Jun 29, 2023 | 312.95 |
| Jun 28, 2023 | 312.70 |
| Jun 27, 2023 | 312.45 |
| Jun 26, 2023 | 312.22 |
| Jun 23, 2023 | 311.92 |
| Jun 22, 2023 | 311.54 |
| Jun 21, 2023 | 311.14 |
| Jun 20, 2023 | 310.83 |
| Jun 16, 2023 | 310.58 |
| Jun 15, 2023 | 310.27 |
| Jun 14, 2023 | 309.93 |
| Jun 13, 2023 | 309.60 |
| Jun 12, 2023 | 309.35 |
| Jun 9, 2023 | 309.10 |
| Jun 8, 2023 | 308.82 |
| Jun 7, 2023 | 308.53 |
| Jun 6, 2023 | 308.26 |
| Jun 5, 2023 | 308.03 |
| Jun 2, 2023 | 307.97 |
| Jun 1, 2023 | 307.90 |
| May 31, 2023 | 307.89 |
| May 30, 2023 | 307.92 |
| May 26, 2023 | 307.87 |
| May 25, 2023 | 307.82 |
| May 24, 2023 | 307.74 |
| May 23, 2023 | 307.73 |
| May 22, 2023 | 307.65 |
| May 19, 2023 | 307.40 |
| May 18, 2023 | 307.26 |
| May 17, 2023 | 307.10 |
| May 16, 2023 | 307.06 |
| May 15, 2023 | 306.71 |
| May 12, 2023 | 306.40 |
| May 11, 2023 | 306.17 |
| May 10, 2023 | 305.93 |
| May 9, 2023 | 305.62 |
| May 8, 2023 | 305.41 |
| May 5, 2023 | 305.27 |
| May 4, 2023 | 304.99 |
| May 3, 2023 | 304.64 |
| May 2, 2023 | 304.34 |
| May 1, 2023 | 304.14 |
| Apr 28, 2023 | 303.92 |
| Apr 27, 2023 | 303.86 |
| Apr 26, 2023 | 303.87 |
| Apr 25, 2023 | 303.85 |
| Apr 24, 2023 | 303.83 |
| Apr 21, 2023 | 303.76 |
| Apr 20, 2023 | 303.62 |
| Apr 19, 2023 | 303.48 |
| Apr 18, 2023 | 303.31 |
| Apr 17, 2023 | 303.11 |
| Apr 14, 2023 | 302.95 |
| Apr 13, 2023 | 302.77 |
| Apr 12, 2023 | 302.55 |
| Apr 11, 2023 | 302.34 |
| Apr 10, 2023 | 302.12 |
| Apr 6, 2023 | 301.87 |
| Apr 5, 2023 | 301.62 |
| Apr 4, 2023 | 301.41 |
| Apr 3, 2023 | 301.08 |
| Mar 31, 2023 | 300.77 |
| Mar 30, 2023 | 300.40 |
| Mar 29, 2023 | 300.55 |
| Mar 28, 2023 | 300.76 |
| Mar 27, 2023 | 300.90 |
| Mar 24, 2023 | 301.12 |
| Mar 23, 2023 | 301.39 |
| Mar 22, 2023 | 301.63 |
| Mar 21, 2023 | 301.76 |
| Mar 20, 2023 | 301.83 |
| Mar 17, 2023 | 301.78 |
| Mar 16, 2023 | 301.85 |
| Mar 15, 2023 | 302.01 |
| Mar 14, 2023 | 302.16 |
| Mar 13, 2023 | 302.34 |
| Mar 10, 2023 | 302.54 |
| Mar 9, 2023 | 302.80 |
| Mar 8, 2023 | 302.90 |
| Mar 7, 2023 | 302.98 |
| Mar 6, 2023 | 303.07 |
| Mar 3, 2023 | 303.32 |
| Mar 2, 2023 | 303.50 |
| Mar 1, 2023 | 303.72 |
| Feb 28, 2023 | 303.55 |
| Feb 27, 2023 | 303.40 |
| Feb 24, 2023 | 303.37 |
| Feb 23, 2023 | 303.40 |
| Feb 22, 2023 | 303.72 |
| Feb 21, 2023 | 304.39 |
| Feb 17, 2023 | 305.60 |
| Feb 16, 2023 | 306.49 |
| Feb 15, 2023 | 307.40 |
| Feb 14, 2023 | 308.14 |
| Feb 13, 2023 | 308.83 |
| Feb 10, 2023 | 309.43 |
| Feb 9, 2023 | 310.10 |
| Feb 8, 2023 | 310.87 |
| Feb 7, 2023 | 311.54 |
| Feb 6, 2023 | 312.43 |
| Feb 3, 2023 | 313.55 |
| Feb 2, 2023 | 314.70 |
| Feb 1, 2023 | 315.69 |
| Jan 31, 2023 | 316.86 |
| Jan 30, 2023 | 318.14 |
| Jan 27, 2023 | 319.43 |
| Jan 26, 2023 | 320.72 |
| Jan 25, 2023 | 322.13 |
| Jan 24, 2023 | 323.53 |
| Jan 23, 2023 | 325.04 |
| Jan 20, 2023 | 326.55 |
| Jan 19, 2023 | 328.08 |
| Jan 18, 2023 | 329.58 |
| Jan 17, 2023 | 330.95 |
| Jan 13, 2023 | 332.14 |
| Jan 12, 2023 | 333.43 |
| Jan 11, 2023 | 334.52 |
| Jan 10, 2023 | 335.62 |
| Jan 9, 2023 | 336.74 |
| Jan 6, 2023 | 337.92 |
| Jan 5, 2023 | 339.22 |
| Jan 4, 2023 | 340.59 |
| Jan 3, 2023 | 341.96 |
| Dec 30, 2022 | 343.39 |
| Dec 29, 2022 | 344.53 |
| Dec 28, 2022 | 345.57 |
| Dec 27, 2022 | 346.62 |
| Dec 23, 2022 | 347.86 |
| Dec 22, 2022 | 349.14 |
| Dec 21, 2022 | 350.39 |
| Dec 20, 2022 | 351.50 |
| Dec 19, 2022 | 352.69 |
| Dec 16, 2022 | 354.07 |
| Dec 15, 2022 | 355.46 |
| Dec 14, 2022 | 357.08 |
| Dec 13, 2022 | 358.45 |
| Dec 12, 2022 | 359.88 |
| Dec 9, 2022 | 361.24 |
| Dec 8, 2022 | 362.72 |
| Dec 7, 2022 | 363.98 |
| Dec 6, 2022 | 365.46 |
| Dec 5, 2022 | 366.94 |
| Dec 2, 2022 | 368.26 |
| Dec 1, 2022 | 369.16 |
| Nov 30, 2022 | 370.17 |
| Nov 29, 2022 | 371.28 |
| Nov 28, 2022 | 372.61 |
| Nov 25, 2022 | 374.05 |
| Nov 23, 2022 | 375.43 |
| Nov 22, 2022 | 376.77 |
| Nov 21, 2022 | 378.23 |
| Nov 18, 2022 | 379.59 |
| Nov 17, 2022 | 380.82 |
| Nov 16, 2022 | 382.16 |
| Nov 15, 2022 | 383.53 |
| Nov 14, 2022 | 384.86 |
| Nov 11, 2022 | 386.10 |
| Nov 10, 2022 | 387.37 |
| Nov 9, 2022 | 388.79 |
| Nov 8, 2022 | 390.40 |
| Nov 7, 2022 | 392.41 |
| Nov 4, 2022 | 394.36 |
| Nov 3, 2022 | 396.26 |
| Nov 2, 2022 | 398.01 |
| Nov 1, 2022 | 399.57 |
| Oct 31, 2022 | 401.21 |
| Oct 28, 2022 | 402.93 |
| Oct 27, 2022 | 404.85 |
| Oct 26, 2022 | 406.75 |
| Oct 25, 2022 | 408.53 |
| Oct 24, 2022 | 410.34 |
| Oct 21, 2022 | 412.41 |
| Oct 20, 2022 | 414.40 |
| Oct 19, 2022 | 416.78 |
| Oct 18, 2022 | 419.25 |
| Oct 17, 2022 | 421.58 |
| Oct 14, 2022 | 424.01 |
| Oct 13, 2022 | 426.38 |
| Oct 12, 2022 | 428.67 |
| Oct 11, 2022 | 431.07 |
| Oct 10, 2022 | 433.36 |
| Oct 7, 2022 | 435.67 |
| Oct 6, 2022 | 437.93 |
| Oct 5, 2022 | 439.96 |
| Oct 4, 2022 | 442.09 |
| Oct 3, 2022 | 444.17 |
| Sep 30, 2022 | 446.29 |
| Sep 29, 2022 | 448.45 |
| Sep 28, 2022 | 450.66 |
| Sep 27, 2022 | 452.86 |
| Sep 26, 2022 | 455.28 |
| Sep 23, 2022 | 457.75 |
| Sep 22, 2022 | 460.19 |
| Sep 21, 2022 | 462.52 |
| Sep 20, 2022 | 464.58 |
| Sep 19, 2022 | 466.75 |
| Sep 16, 2022 | 468.80 |
| Sep 15, 2022 | 471.01 |
| Sep 14, 2022 | 473.05 |
| Sep 13, 2022 | 475.30 |
| Sep 12, 2022 | 477.59 |
| Sep 9, 2022 | 479.82 |
| Sep 8, 2022 | 482.10 |
| Sep 7, 2022 | 484.49 |
| Sep 6, 2022 | 486.86 |
| Sep 2, 2022 | 489.52 |
| Sep 1, 2022 | 492.25 |
| Aug 31, 2022 | 494.85 |
| Aug 30, 2022 | 497.30 |
| Aug 29, 2022 | 499.73 |
| Aug 26, 2022 | 502.27 |
| Aug 25, 2022 | 504.87 |
| Aug 24, 2022 | 507.46 |
| Aug 23, 2022 | 510.36 |
| Aug 22, 2022 | 513.24 |
| Aug 19, 2022 | 516.20 |
| Aug 18, 2022 | 519.06 |
| Aug 17, 2022 | 521.96 |
| Aug 16, 2022 | 524.39 |
| Aug 15, 2022 | 526.79 |
| Aug 12, 2022 | 529.13 |
| Aug 11, 2022 | 531.46 |
| Aug 10, 2022 | 533.82 |
| Aug 9, 2022 | 536.13 |
| Aug 8, 2022 | 538.61 |
| Aug 5, 2022 | 541.04 |
| Aug 4, 2022 | 543.37 |
| Aug 3, 2022 | 545.59 |
| Aug 2, 2022 | 547.78 |
| Aug 1, 2022 | 550.05 |
| Jul 29, 2022 | 552.30 |
| Jul 28, 2022 | 554.83 |
| Jul 27, 2022 | 557.28 |
| Jul 26, 2022 | 559.62 |
| Jul 25, 2022 | 562.08 |
| Jul 22, 2022 | 564.52 |
| Jul 21, 2022 | 566.82 |
| Jul 20, 2022 | 569.03 |
| Jul 19, 2022 | 571.44 |
| Jul 18, 2022 | 573.92 |
| Jul 15, 2022 | 576.35 |
| Jul 14, 2022 | 578.79 |
| Jul 13, 2022 | 581.55 |
| Jul 12, 2022 | 584.10 |
| Jul 11, 2022 | 586.76 |
| Jul 8, 2022 | 589.60 |
| Jul 7, 2022 | 592.37 |
| Jul 6, 2022 | 595.19 |
| Jul 5, 2022 | 598.09 |
| Jul 1, 2022 | 600.93 |
| Jun 30, 2022 | 603.63 |
| Jun 29, 2022 | 606.31 |
| Jun 28, 2022 | 608.86 |
| Jun 27, 2022 | 611.49 |
| Jun 24, 2022 | 614.10 |
| Jun 23, 2022 | 616.71 |
| Jun 22, 2022 | 619.41 |
| Jun 21, 2022 | 622.04 |
| Jun 17, 2022 | 624.64 |
| Jun 16, 2022 | 627.29 |
| Jun 15, 2022 | 629.95 |
| Jun 14, 2022 | 632.36 |
| Jun 13, 2022 | 634.80 |
| Jun 10, 2022 | 636.61 |
| Jun 9, 2022 | 638.27 |
| Jun 8, 2022 | 639.94 |
| Jun 7, 2022 | 641.43 |
| Jun 6, 2022 | 642.77 |
| Jun 3, 2022 | 644.06 |
| Jun 2, 2022 | 645.37 |
| Jun 1, 2022 | 646.54 |
| May 31, 2022 | 647.96 |
| May 27, 2022 | 649.25 |
| May 26, 2022 | 650.39 |
| May 25, 2022 | 651.53 |
| May 24, 2022 | 652.61 |
| May 23, 2022 | 653.87 |
| May 20, 2022 | 655.07 |
| May 19, 2022 | 656.24 |
| May 18, 2022 | 657.55 |
| May 17, 2022 | 658.82 |
| May 16, 2022 | 659.97 |
| May 13, 2022 | 661.11 |
| May 12, 2022 | 662.38 |
| May 11, 2022 | 664.07 |
| May 10, 2022 | 665.65 |
| May 9, 2022 | 667.22 |
| May 6, 2022 | 668.82 |
| May 5, 2022 | 670.07 |
| May 4, 2022 | 671.04 |
| May 3, 2022 | 671.39 |
| May 2, 2022 | 671.70 |
| Apr 29, 2022 | 672.16 |
| Apr 28, 2022 | 672.81 |
| Apr 27, 2022 | 673.44 |
| Apr 26, 2022 | 674.11 |
| Apr 25, 2022 | 674.67 |
| Apr 22, 2022 | 675.05 |
| Apr 21, 2022 | 675.39 |
| Apr 20, 2022 | 675.55 |
| Apr 19, 2022 | 675.52 |
| Apr 18, 2022 | 675.60 |
| Apr 14, 2022 | 676.00 |
| Apr 13, 2022 | 676.46 |
| Apr 12, 2022 | 676.97 |
| Apr 11, 2022 | 677.39 |
| Apr 8, 2022 | 677.81 |
| Apr 7, 2022 | 678.10 |
| Apr 6, 2022 | 678.35 |
| Apr 5, 2022 | 678.55 |
| Apr 4, 2022 | 678.83 |
| Apr 1, 2022 | 678.99 |
| Mar 31, 2022 | 679.17 |
| Mar 30, 2022 | 679.30 |
| Mar 29, 2022 | 679.60 |
| Mar 28, 2022 | 679.95 |
| Mar 25, 2022 | 680.53 |
| Mar 24, 2022 | 681.06 |
| Mar 23, 2022 | 681.42 |
| Mar 22, 2022 | 681.61 |
| Mar 21, 2022 | 681.75 |
| Mar 18, 2022 | 682.01 |
| Mar 17, 2022 | 682.16 |
| Mar 16, 2022 | 682.44 |
| Mar 15, 2022 | 682.95 |
| Mar 14, 2022 | 683.58 |
| Mar 11, 2022 | 684.34 |
| Mar 10, 2022 | 684.93 |
| Mar 9, 2022 | 685.28 |
| Mar 8, 2022 | 685.53 |
| Mar 7, 2022 | 685.88 |
| Mar 4, 2022 | 686.19 |
| Mar 3, 2022 | 686.32 |
| Mar 2, 2022 | 686.31 |
| Mar 1, 2022 | 686.14 |
| Feb 28, 2022 | 686.03 |
| Feb 25, 2022 | 685.84 |
| Feb 24, 2022 | 686.06 |
| Feb 23, 2022 | 686.36 |
| Feb 22, 2022 | 687.10 |
| Feb 18, 2022 | 687.92 |
| Feb 17, 2022 | 688.65 |
| Feb 16, 2022 | 689.87 |
| Feb 15, 2022 | 691.50 |
| Feb 14, 2022 | 693.17 |
| Feb 11, 2022 | 694.97 |
| Feb 10, 2022 | 696.54 |
| Feb 9, 2022 | 698.09 |
| Feb 8, 2022 | 699.52 |
| Feb 7, 2022 | 700.98 |
| Feb 4, 2022 | 702.39 |
| Feb 3, 2022 | 703.89 |
| Feb 2, 2022 | 705.36 |
| Feb 1, 2022 | 706.80 |
| Jan 31, 2022 | 707.99 |
| Jan 28, 2022 | 709.24 |
| Jan 27, 2022 | 710.67 |
| Jan 26, 2022 | 712.15 |
| Jan 25, 2022 | 713.50 |
| Jan 24, 2022 | 714.94 |
| Jan 21, 2022 | 716.45 |
| Jan 20, 2022 | 717.74 |
| Jan 19, 2022 | 718.91 |
| Jan 18, 2022 | 720.54 |
| Jan 14, 2022 | 722.17 |
| Jan 13, 2022 | 723.64 |
| Jan 12, 2022 | 724.84 |
| Jan 11, 2022 | 725.66 |
| Jan 10, 2022 | 726.34 |
| Jan 7, 2022 | 727.09 |
| Jan 6, 2022 | 727.94 |
| Jan 5, 2022 | 728.63 |
| Jan 4, 2022 | 729.45 |
| Jan 3, 2022 | 729.85 |
| Dec 31, 2021 | 729.99 |
| Dec 30, 2021 | 730.17 |
| Dec 29, 2021 | 730.29 |
| Dec 28, 2021 | 730.58 |
| Dec 27, 2021 | 730.96 |
| Dec 23, 2021 | 731.31 |
| Dec 22, 2021 | 732.04 |
| Dec 21, 2021 | 732.61 |
| Dec 20, 2021 | 732.88 |
| Dec 17, 2021 | 733.16 |
| Dec 16, 2021 | 733.37 |
| Dec 15, 2021 | 733.77 |
| Dec 14, 2021 | 734.21 |
| Dec 13, 2021 | 734.73 |
| Dec 10, 2021 | 735.12 |
| Dec 9, 2021 | 735.44 |
| Dec 8, 2021 | 735.64 |
| Dec 7, 2021 | 735.80 |
| Dec 6, 2021 | 735.92 |
| Dec 3, 2021 | 736.20 |
| Dec 2, 2021 | 736.85 |
| Dec 1, 2021 | 737.23 |
| Nov 30, 2021 | 737.86 |
| Nov 29, 2021 | 738.42 |
| Nov 26, 2021 | 739.39 |
| Nov 24, 2021 | 740.06 |
| Nov 23, 2021 | 740.59 |
| Nov 22, 2021 | 741.07 |
| Nov 19, 2021 | 741.44 |
| Nov 18, 2021 | 741.82 |
| Nov 17, 2021 | 742.19 |
| Nov 16, 2021 | 742.33 |
| Nov 15, 2021 | 742.29 |
| Nov 12, 2021 | 742.30 |
| Nov 11, 2021 | 742.37 |
| Nov 10, 2021 | 742.56 |
| Nov 9, 2021 | 742.43 |
| Nov 8, 2021 | 742.44 |
| Nov 5, 2021 | 742.40 |
| Nov 4, 2021 | 742.10 |
| Nov 3, 2021 | 741.70 |
| Nov 2, 2021 | 741.06 |
| Nov 1, 2021 | 740.55 |
| Oct 29, 2021 | 739.84 |
| Oct 28, 2021 | 739.54 |
| Oct 27, 2021 | 739.20 |
| Oct 26, 2021 | 738.82 |
| Oct 25, 2021 | 738.53 |
| Oct 22, 2021 | 738.29 |
| Oct 21, 2021 | 738.24 |
| Oct 20, 2021 | 738.12 |
| Oct 19, 2021 | 737.91 |
| Oct 18, 2021 | 738.09 |
| Oct 15, 2021 | 738.73 |
| Oct 14, 2021 | 739.52 |
| Oct 13, 2021 | 739.89 |
| Oct 12, 2021 | 740.13 |
| Oct 11, 2021 | 740.43 |
| Oct 8, 2021 | 740.83 |
| Oct 7, 2021 | 741.26 |
| Oct 6, 2021 | 741.47 |
| Oct 5, 2021 | 741.77 |
| Oct 4, 2021 | 742.20 |
| Oct 1, 2021 | 742.63 |
| Sep 30, 2021 | 742.84 |
| Sep 29, 2021 | 742.96 |
| Sep 28, 2021 | 743.11 |
| Sep 27, 2021 | 743.22 |
| Sep 24, 2021 | 743.17 |
| Sep 23, 2021 | 743.27 |
| Sep 22, 2021 | 743.25 |
| Sep 21, 2021 | 743.02 |
| Sep 20, 2021 | 742.88 |
| Sep 17, 2021 | 742.93 |
| Sep 16, 2021 | 743.14 |
| Sep 15, 2021 | 743.90 |
| Sep 14, 2021 | 744.82 |
| Sep 13, 2021 | 745.55 |
| Sep 10, 2021 | 746.61 |
| Sep 9, 2021 | 747.52 |
| Sep 8, 2021 | 748.30 |
| Sep 7, 2021 | 748.89 |
| Sep 3, 2021 | 749.27 |
| Sep 2, 2021 | 750.13 |
| Sep 1, 2021 | 750.99 |
| Aug 31, 2021 | 751.19 |
| Aug 30, 2021 | 751.18 |
| Aug 27, 2021 | 751.37 |
| Aug 26, 2021 | 751.42 |
| Aug 25, 2021 | 751.76 |
| Aug 24, 2021 | 752.17 |
| Aug 23, 2021 | 752.63 |
| Aug 20, 2021 | 752.83 |
| Aug 19, 2021 | 753.09 |
| Aug 18, 2021 | 753.52 |
| Aug 17, 2021 | 753.99 |
| Aug 16, 2021 | 754.77 |
| Aug 13, 2021 | 755.40 |
| Aug 12, 2021 | 756.15 |
| Aug 11, 2021 | 756.90 |
| Aug 10, 2021 | 757.85 |
| Aug 9, 2021 | 758.76 |
| Aug 6, 2021 | 759.18 |
| Aug 5, 2021 | 759.66 |
| Aug 4, 2021 | 760.33 |
| Aug 3, 2021 | 760.86 |
| Aug 2, 2021 | 761.55 |
| Jul 30, 2021 | 761.90 |
| Jul 29, 2021 | 762.22 |
| Jul 28, 2021 | 762.37 |
| Jul 27, 2021 | 762.35 |
| Jul 26, 2021 | 762.54 |
| Jul 23, 2021 | 762.47 |
| Jul 22, 2021 | 762.39 |
| Jul 21, 2021 | 762.41 |
| Jul 20, 2021 | 762.43 |
| Jul 19, 2021 | 762.54 |
| Jul 16, 2021 | 763.16 |
| Jul 15, 2021 | 763.69 |
| Jul 14, 2021 | 764.30 |
| Jul 13, 2021 | 764.85 |
| Jul 12, 2021 | 765.34 |
| Jul 9, 2021 | 766.05 |
| Jul 8, 2021 | 766.77 |
| Jul 7, 2021 | 767.69 |
| Jul 6, 2021 | 768.94 |
| Jul 2, 2021 | 770.02 |
| Jul 1, 2021 | 771.10 |
| Jun 30, 2021 | 771.98 |