Outset Medical (OM) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Outset Medical | 90,946.35 | -286.55 Mn | 12.10 Mn | 4.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.17 |
| May 29, 2026 | 4.14 |
| May 28, 2026 | 4.11 |
| May 27, 2026 | 4.08 |
| May 26, 2026 | 4.06 |
| May 22, 2026 | 4.04 |
| May 21, 2026 | 4.01 |
| May 20, 2026 | 3.99 |
| May 19, 2026 | 3.97 |
| May 18, 2026 | 3.96 |
| May 15, 2026 | 3.95 |
| May 14, 2026 | 3.94 |
| May 13, 2026 | 3.94 |
| May 12, 2026 | 3.93 |
| May 11, 2026 | 3.92 |
| May 8, 2026 | 3.92 |
| May 7, 2026 | 3.92 |
| May 6, 2026 | 3.89 |
| May 5, 2026 | 3.87 |
| May 4, 2026 | 3.84 |
| May 1, 2026 | 3.82 |
| Apr 30, 2026 | 3.81 |
| Apr 29, 2026 | 3.79 |
| Apr 28, 2026 | 3.77 |
| Apr 27, 2026 | 3.75 |
| Apr 24, 2026 | 3.74 |
| Apr 23, 2026 | 3.74 |
| Apr 22, 2026 | 3.75 |
| Apr 21, 2026 | 3.75 |
| Apr 20, 2026 | 3.75 |
| Apr 17, 2026 | 3.74 |
| Apr 16, 2026 | 3.75 |
| Apr 15, 2026 | 3.76 |
| Apr 14, 2026 | 3.78 |
| Apr 13, 2026 | 3.79 |
| Apr 10, 2026 | 3.80 |
| Apr 9, 2026 | 3.82 |
| Apr 8, 2026 | 3.85 |
| Apr 7, 2026 | 3.86 |
| Apr 6, 2026 | 3.88 |
| Apr 2, 2026 | 3.91 |
| Apr 1, 2026 | 3.93 |
| Mar 31, 2026 | 3.96 |
| Mar 30, 2026 | 3.99 |
| Mar 27, 2026 | 4.02 |
| Mar 26, 2026 | 4.06 |
| Mar 25, 2026 | 4.09 |
| Mar 24, 2026 | 4.13 |
| Mar 23, 2026 | 4.15 |
| Mar 20, 2026 | 4.17 |
| Mar 19, 2026 | 4.19 |
| Mar 18, 2026 | 4.21 |
| Mar 17, 2026 | 4.22 |
| Mar 16, 2026 | 4.22 |
| Mar 13, 2026 | 4.23 |
| Mar 12, 2026 | 4.24 |
| Mar 11, 2026 | 4.24 |
| Mar 10, 2026 | 4.25 |
| Mar 9, 2026 | 4.25 |
| Mar 6, 2026 | 4.25 |
| Mar 5, 2026 | 4.26 |
| Mar 4, 2026 | 4.27 |
| Mar 3, 2026 | 4.27 |
| Mar 2, 2026 | 4.27 |
| Feb 27, 2026 | 4.28 |
| Feb 26, 2026 | 4.29 |
| Feb 25, 2026 | 4.30 |
| Feb 24, 2026 | 4.32 |
| Feb 23, 2026 | 4.34 |
| Feb 20, 2026 | 4.36 |
| Feb 19, 2026 | 4.38 |
| Feb 18, 2026 | 4.39 |
| Feb 17, 2026 | 4.42 |
| Feb 13, 2026 | 4.44 |
| Feb 12, 2026 | 4.45 |
| Feb 11, 2026 | 4.46 |
| Feb 10, 2026 | 4.46 |
| Feb 9, 2026 | 4.46 |
| Feb 6, 2026 | 4.45 |
| Feb 5, 2026 | 4.45 |
| Feb 4, 2026 | 4.45 |
| Feb 3, 2026 | 4.44 |
| Feb 2, 2026 | 4.43 |
| Jan 30, 2026 | 4.43 |
| Jan 29, 2026 | 4.43 |
| Jan 28, 2026 | 4.42 |
| Jan 27, 2026 | 4.42 |
| Jan 26, 2026 | 4.41 |
| Jan 23, 2026 | 4.44 |
| Jan 22, 2026 | 4.58 |
| Jan 21, 2026 | 4.71 |
| Jan 20, 2026 | 4.84 |
| Jan 16, 2026 | 4.99 |
| Jan 15, 2026 | 5.14 |
| Jan 14, 2026 | 5.30 |
| Jan 13, 2026 | 5.45 |
| Jan 12, 2026 | 5.60 |
| Jan 9, 2026 | 5.76 |
| Jan 8, 2026 | 5.95 |
| Jan 7, 2026 | 6.15 |
| Jan 6, 2026 | 6.35 |
| Jan 5, 2026 | 6.57 |
| Jan 2, 2026 | 6.80 |
| Dec 31, 2025 | 7.03 |
| Dec 30, 2025 | 7.27 |
| Dec 29, 2025 | 7.46 |
| Dec 26, 2025 | 7.65 |
| Dec 24, 2025 | 7.86 |
| Dec 23, 2025 | 8.06 |
| Dec 22, 2025 | 8.25 |
| Dec 19, 2025 | 8.42 |
| Dec 18, 2025 | 8.65 |
| Dec 17, 2025 | 8.89 |
| Dec 16, 2025 | 9.12 |
| Dec 15, 2025 | 9.34 |
| Dec 12, 2025 | 9.55 |
| Dec 11, 2025 | 9.75 |
| Dec 10, 2025 | 9.94 |
| Dec 9, 2025 | 10.13 |
| Dec 8, 2025 | 10.34 |
| Dec 5, 2025 | 10.54 |
| Dec 4, 2025 | 10.75 |
| Dec 3, 2025 | 10.95 |
| Dec 2, 2025 | 11.16 |
| Dec 1, 2025 | 11.39 |
| Nov 28, 2025 | 11.59 |
| Nov 26, 2025 | 11.79 |
| Nov 25, 2025 | 11.98 |
| Nov 24, 2025 | 12.16 |
| Nov 21, 2025 | 12.35 |
| Nov 20, 2025 | 12.54 |
| Nov 19, 2025 | 12.73 |
| Nov 18, 2025 | 12.91 |
| Nov 17, 2025 | 13.10 |
| Nov 14, 2025 | 13.27 |
| Nov 13, 2025 | 13.46 |
| Nov 12, 2025 | 13.63 |
| Nov 11, 2025 | 13.79 |
| Nov 10, 2025 | 13.94 |
| Nov 7, 2025 | 13.98 |
| Nov 6, 2025 | 14.02 |
| Nov 5, 2025 | 14.06 |
| Nov 4, 2025 | 14.09 |
| Nov 3, 2025 | 14.11 |
| Oct 31, 2025 | 14.14 |
| Oct 30, 2025 | 14.15 |
| Oct 29, 2025 | 14.16 |
| Oct 28, 2025 | 14.16 |
| Oct 27, 2025 | 14.15 |
| Oct 24, 2025 | 14.13 |
| Oct 23, 2025 | 14.09 |
| Oct 22, 2025 | 14.05 |
| Oct 21, 2025 | 14.00 |
| Oct 20, 2025 | 13.94 |
| Oct 17, 2025 | 13.89 |
| Oct 16, 2025 | 13.91 |
| Oct 15, 2025 | 13.90 |
| Oct 14, 2025 | 13.92 |
| Oct 13, 2025 | 13.93 |
| Oct 10, 2025 | 13.98 |
| Oct 9, 2025 | 14.05 |
| Oct 8, 2025 | 14.09 |
| Oct 7, 2025 | 14.12 |
| Oct 6, 2025 | 14.18 |
| Oct 3, 2025 | 14.26 |
| Oct 2, 2025 | 14.32 |
| Oct 1, 2025 | 14.43 |
| Sep 30, 2025 | 14.52 |
| Sep 29, 2025 | 14.59 |
| Sep 26, 2025 | 14.65 |
| Sep 25, 2025 | 14.71 |
| Sep 24, 2025 | 14.78 |
| Sep 23, 2025 | 14.85 |
| Sep 22, 2025 | 14.92 |
| Sep 19, 2025 | 15.00 |
| Sep 18, 2025 | 15.13 |
| Sep 17, 2025 | 15.25 |
| Sep 16, 2025 | 15.39 |
| Sep 15, 2025 | 15.52 |
| Sep 12, 2025 | 15.67 |
| Sep 11, 2025 | 15.81 |
| Sep 10, 2025 | 15.94 |
| Sep 9, 2025 | 16.05 |
| Sep 8, 2025 | 16.15 |
| Sep 5, 2025 | 16.27 |
| Sep 4, 2025 | 16.39 |
| Sep 3, 2025 | 16.52 |
| Sep 2, 2025 | 16.59 |
| Aug 29, 2025 | 16.69 |
| Aug 28, 2025 | 16.81 |
| Aug 27, 2025 | 16.91 |
| Aug 26, 2025 | 17.04 |
| Aug 25, 2025 | 17.16 |
| Aug 22, 2025 | 17.29 |
| Aug 21, 2025 | 17.41 |
| Aug 20, 2025 | 17.55 |
| Aug 19, 2025 | 17.71 |
| Aug 18, 2025 | 17.86 |
| Aug 15, 2025 | 17.99 |
| Aug 14, 2025 | 18.11 |
| Aug 13, 2025 | 18.24 |
| Aug 12, 2025 | 18.33 |
| Aug 11, 2025 | 18.43 |
| Aug 8, 2025 | 18.53 |
| Aug 7, 2025 | 18.67 |
| Aug 6, 2025 | 18.76 |
| Aug 5, 2025 | 18.85 |
| Aug 4, 2025 | 18.94 |
| Aug 1, 2025 | 19.03 |
| Jul 31, 2025 | 19.12 |
| Jul 30, 2025 | 19.19 |
| Jul 29, 2025 | 19.24 |
| Jul 28, 2025 | 19.28 |
| Jul 25, 2025 | 19.29 |
| Jul 24, 2025 | 19.27 |
| Jul 23, 2025 | 19.24 |
| Jul 22, 2025 | 19.16 |
| Jul 21, 2025 | 19.10 |
| Jul 18, 2025 | 18.98 |
| Jul 17, 2025 | 18.86 |
| Jul 16, 2025 | 18.75 |
| Jul 15, 2025 | 18.63 |
| Jul 14, 2025 | 18.49 |
| Jul 11, 2025 | 18.33 |
| Jul 10, 2025 | 18.17 |
| Jul 9, 2025 | 17.99 |
| Jul 8, 2025 | 17.81 |
| Jul 7, 2025 | 17.61 |
| Jul 3, 2025 | 17.43 |
| Jul 2, 2025 | 17.22 |
| Jul 1, 2025 | 17.01 |
| Jun 30, 2025 | 16.81 |
| Jun 27, 2025 | 16.65 |
| Jun 26, 2025 | 16.49 |
| Jun 25, 2025 | 16.31 |
| Jun 24, 2025 | 16.13 |
| Jun 23, 2025 | 15.92 |
| Jun 20, 2025 | 15.77 |
| Jun 18, 2025 | 15.58 |
| Jun 17, 2025 | 15.38 |
| Jun 16, 2025 | 15.22 |
| Jun 13, 2025 | 15.03 |
| Jun 12, 2025 | 14.87 |
| Jun 11, 2025 | 14.69 |
| Jun 10, 2025 | 14.50 |
| Jun 9, 2025 | 14.34 |
| Jun 6, 2025 | 14.16 |
| Jun 5, 2025 | 13.96 |
| Jun 4, 2025 | 13.79 |
| Jun 3, 2025 | 13.62 |
| Jun 2, 2025 | 13.43 |
| May 30, 2025 | 13.30 |
| May 29, 2025 | 13.11 |
| May 28, 2025 | 12.93 |
| May 27, 2025 | 12.71 |
| May 23, 2025 | 12.50 |
| May 22, 2025 | 12.31 |
| May 21, 2025 | 12.11 |
| May 20, 2025 | 11.91 |
| May 19, 2025 | 11.69 |
| May 16, 2025 | 11.48 |
| May 15, 2025 | 11.28 |
| May 14, 2025 | 11.11 |
| May 13, 2025 | 10.93 |
| May 12, 2025 | 10.78 |
| May 9, 2025 | 10.67 |
| May 8, 2025 | 10.59 |
| May 7, 2025 | 10.50 |
| May 6, 2025 | 10.51 |
| May 5, 2025 | 10.52 |
| May 2, 2025 | 10.55 |
| May 1, 2025 | 10.59 |
| Apr 30, 2025 | 10.65 |
| Apr 29, 2025 | 10.71 |
| Apr 28, 2025 | 10.75 |
| Apr 25, 2025 | 10.77 |
| Apr 24, 2025 | 10.77 |
| Apr 23, 2025 | 10.79 |
| Apr 22, 2025 | 10.80 |
| Apr 21, 2025 | 10.83 |
| Apr 17, 2025 | 10.87 |
| Apr 16, 2025 | 10.89 |
| Apr 15, 2025 | 10.92 |
| Apr 14, 2025 | 10.93 |
| Apr 11, 2025 | 10.95 |
| Apr 10, 2025 | 10.99 |
| Apr 9, 2025 | 11.05 |
| Apr 8, 2025 | 11.10 |
| Apr 7, 2025 | 11.16 |
| Apr 4, 2025 | 11.22 |
| Apr 3, 2025 | 11.26 |
| Apr 2, 2025 | 11.28 |
| Apr 1, 2025 | 11.28 |
| Mar 31, 2025 | 11.29 |
| Mar 28, 2025 | 11.32 |
| Mar 27, 2025 | 11.30 |
| Mar 26, 2025 | 11.30 |
| Mar 25, 2025 | 11.32 |
| Mar 24, 2025 | 11.36 |
| Mar 21, 2025 | 11.44 |
| Mar 20, 2025 | 11.57 |
| Mar 19, 2025 | 11.73 |
| Mar 18, 2025 | 11.98 |
| Mar 17, 2025 | 12.17 |
| Mar 14, 2025 | 12.33 |
| Mar 13, 2025 | 12.51 |
| Mar 12, 2025 | 12.69 |
| Mar 11, 2025 | 12.88 |
| Mar 10, 2025 | 13.04 |
| Mar 7, 2025 | 13.22 |
| Mar 6, 2025 | 13.41 |
| Mar 5, 2025 | 13.55 |
| Mar 4, 2025 | 13.64 |
| Mar 3, 2025 | 13.75 |
| Feb 28, 2025 | 13.87 |
| Feb 27, 2025 | 13.99 |
| Feb 26, 2025 | 14.13 |
| Feb 25, 2025 | 14.27 |
| Feb 24, 2025 | 14.41 |
| Feb 21, 2025 | 14.56 |
| Feb 20, 2025 | 14.66 |
| Feb 19, 2025 | 14.73 |
| Feb 18, 2025 | 14.81 |
| Feb 14, 2025 | 14.89 |
| Feb 13, 2025 | 14.89 |
| Feb 12, 2025 | 14.91 |
| Feb 11, 2025 | 14.94 |
| Feb 10, 2025 | 14.96 |
| Feb 7, 2025 | 14.99 |
| Feb 6, 2025 | 15.00 |
| Feb 5, 2025 | 14.99 |
| Feb 4, 2025 | 14.97 |
| Feb 3, 2025 | 14.94 |
| Jan 31, 2025 | 14.91 |
| Jan 30, 2025 | 14.91 |
| Jan 29, 2025 | 14.93 |
| Jan 28, 2025 | 14.95 |
| Jan 27, 2025 | 14.96 |
| Jan 24, 2025 | 14.96 |
| Jan 23, 2025 | 14.94 |
| Jan 22, 2025 | 14.91 |
| Jan 21, 2025 | 14.86 |
| Jan 17, 2025 | 14.81 |
| Jan 16, 2025 | 14.76 |
| Jan 15, 2025 | 14.70 |
| Jan 14, 2025 | 14.64 |
| Jan 13, 2025 | 14.56 |
| Jan 10, 2025 | 14.48 |
| Jan 8, 2025 | 14.37 |
| Jan 7, 2025 | 14.24 |
| Jan 6, 2025 | 14.07 |
| Jan 3, 2025 | 13.85 |
| Jan 2, 2025 | 13.60 |
| Dec 31, 2024 | 13.43 |
| Dec 30, 2024 | 13.27 |
| Dec 27, 2024 | 13.09 |
| Dec 26, 2024 | 12.94 |
| Dec 24, 2024 | 12.76 |
| Dec 23, 2024 | 12.60 |
| Dec 20, 2024 | 12.42 |
| Dec 19, 2024 | 12.24 |
| Dec 18, 2024 | 12.10 |
| Dec 17, 2024 | 11.97 |
| Dec 16, 2024 | 11.85 |
| Dec 13, 2024 | 11.72 |
| Dec 12, 2024 | 11.56 |
| Dec 11, 2024 | 11.38 |
| Dec 10, 2024 | 11.21 |
| Dec 9, 2024 | 11.02 |
| Dec 6, 2024 | 10.81 |
| Dec 5, 2024 | 10.61 |
| Dec 4, 2024 | 10.41 |
| Dec 3, 2024 | 10.21 |
| Dec 2, 2024 | 10.01 |
| Nov 29, 2024 | 9.91 |
| Nov 27, 2024 | 9.82 |
| Nov 26, 2024 | 9.76 |
| Nov 25, 2024 | 9.66 |
| Nov 22, 2024 | 9.54 |
| Nov 21, 2024 | 9.45 |
| Nov 20, 2024 | 9.36 |
| Nov 19, 2024 | 9.29 |
| Nov 18, 2024 | 9.22 |
| Nov 15, 2024 | 9.16 |
| Nov 14, 2024 | 9.07 |
| Nov 13, 2024 | 8.96 |
| Nov 12, 2024 | 8.85 |
| Nov 11, 2024 | 8.75 |
| Nov 8, 2024 | 8.65 |
| Nov 7, 2024 | 8.59 |
| Nov 6, 2024 | 8.54 |
| Nov 5, 2024 | 8.55 |
| Nov 4, 2024 | 8.56 |
| Nov 1, 2024 | 8.59 |
| Oct 31, 2024 | 8.62 |
| Oct 30, 2024 | 8.66 |
| Oct 29, 2024 | 8.67 |
| Oct 28, 2024 | 8.69 |
| Oct 25, 2024 | 8.72 |
| Oct 24, 2024 | 8.81 |
| Oct 23, 2024 | 8.89 |
| Oct 22, 2024 | 8.99 |
| Oct 21, 2024 | 9.09 |
| Oct 18, 2024 | 9.19 |
| Oct 17, 2024 | 9.34 |
| Oct 16, 2024 | 10.18 |
| Oct 15, 2024 | 11.05 |
| Oct 14, 2024 | 11.92 |
| Oct 11, 2024 | 12.79 |
| Oct 10, 2024 | 13.66 |
| Oct 9, 2024 | 14.54 |
| Oct 8, 2024 | 15.40 |
| Oct 7, 2024 | 16.33 |
| Oct 4, 2024 | 17.26 |
| Oct 3, 2024 | 18.19 |
| Oct 2, 2024 | 19.17 |
| Oct 1, 2024 | 20.20 |
| Sep 30, 2024 | 21.17 |
| Sep 27, 2024 | 22.13 |
| Sep 26, 2024 | 23.16 |
| Sep 25, 2024 | 24.33 |
| Sep 24, 2024 | 25.62 |
| Sep 23, 2024 | 26.72 |
| Sep 20, 2024 | 27.82 |
| Sep 19, 2024 | 28.88 |
| Sep 18, 2024 | 29.90 |
| Sep 17, 2024 | 30.90 |
| Sep 16, 2024 | 31.81 |
| Sep 13, 2024 | 32.80 |
| Sep 12, 2024 | 33.80 |
| Sep 11, 2024 | 34.79 |
| Sep 10, 2024 | 35.75 |
| Sep 9, 2024 | 36.75 |
| Sep 6, 2024 | 37.85 |
| Sep 5, 2024 | 38.91 |
| Sep 4, 2024 | 40.06 |
| Sep 3, 2024 | 41.23 |
| Aug 30, 2024 | 42.37 |
| Aug 29, 2024 | 43.28 |
| Aug 28, 2024 | 44.21 |
| Aug 27, 2024 | 45.14 |
| Aug 26, 2024 | 46.10 |
| Aug 23, 2024 | 47.07 |
| Aug 22, 2024 | 48.24 |
| Aug 21, 2024 | 49.31 |
| Aug 20, 2024 | 50.33 |
| Aug 19, 2024 | 51.51 |
| Aug 16, 2024 | 52.62 |
| Aug 15, 2024 | 53.64 |
| Aug 14, 2024 | 54.56 |
| Aug 13, 2024 | 55.46 |
| Aug 12, 2024 | 56.32 |
| Aug 9, 2024 | 57.12 |
| Aug 8, 2024 | 57.98 |
| Aug 7, 2024 | 58.85 |
| Aug 6, 2024 | 58.99 |
| Aug 5, 2024 | 59.13 |
| Aug 2, 2024 | 59.26 |
| Aug 1, 2024 | 59.31 |
| Jul 31, 2024 | 59.34 |
| Jul 30, 2024 | 59.36 |
| Jul 29, 2024 | 59.36 |
| Jul 26, 2024 | 59.33 |
| Jul 25, 2024 | 59.26 |
| Jul 24, 2024 | 59.08 |
| Jul 23, 2024 | 58.85 |
| Jul 22, 2024 | 58.60 |
| Jul 19, 2024 | 58.69 |
| Jul 18, 2024 | 58.67 |
| Jul 17, 2024 | 58.59 |
| Jul 16, 2024 | 58.20 |
| Jul 15, 2024 | 57.66 |
| Jul 12, 2024 | 57.25 |
| Jul 11, 2024 | 56.75 |
| Jul 10, 2024 | 56.31 |
| Jul 9, 2024 | 55.83 |
| Jul 8, 2024 | 55.35 |
| Jul 5, 2024 | 55.04 |
| Jul 3, 2024 | 54.63 |
| Jul 2, 2024 | 54.18 |
| Jul 1, 2024 | 53.74 |
| Jun 28, 2024 | 53.31 |
| Jun 27, 2024 | 52.81 |
| Jun 26, 2024 | 52.19 |
| Jun 25, 2024 | 51.59 |
| Jun 24, 2024 | 50.90 |
| Jun 21, 2024 | 50.26 |
| Jun 20, 2024 | 49.66 |
| Jun 18, 2024 | 49.34 |
| Jun 17, 2024 | 49.00 |
| Jun 14, 2024 | 48.50 |
| Jun 13, 2024 | 47.93 |
| Jun 12, 2024 | 47.37 |
| Jun 11, 2024 | 46.59 |
| Jun 10, 2024 | 45.93 |
| Jun 7, 2024 | 45.36 |
| Jun 6, 2024 | 44.67 |
| Jun 5, 2024 | 44.03 |
| Jun 4, 2024 | 43.42 |
| Jun 3, 2024 | 42.85 |
| May 31, 2024 | 42.34 |
| May 30, 2024 | 41.88 |
| May 29, 2024 | 41.50 |
| May 28, 2024 | 40.96 |
| May 24, 2024 | 40.41 |
| May 23, 2024 | 39.90 |
| May 22, 2024 | 39.44 |
| May 21, 2024 | 38.99 |
| May 20, 2024 | 38.69 |
| May 17, 2024 | 38.49 |
| May 16, 2024 | 38.28 |
| May 15, 2024 | 38.06 |
| May 14, 2024 | 37.87 |
| May 13, 2024 | 37.73 |
| May 10, 2024 | 37.73 |
| May 9, 2024 | 37.75 |
| May 8, 2024 | 37.81 |
| May 7, 2024 | 37.71 |
| May 6, 2024 | 37.67 |
| May 3, 2024 | 37.65 |
| May 2, 2024 | 37.73 |
| May 1, 2024 | 37.79 |
| Apr 30, 2024 | 37.94 |
| Apr 29, 2024 | 38.21 |
| Apr 26, 2024 | 38.48 |
| Apr 25, 2024 | 38.79 |
| Apr 24, 2024 | 39.03 |
| Apr 23, 2024 | 39.30 |
| Apr 22, 2024 | 39.59 |
| Apr 19, 2024 | 39.89 |
| Apr 18, 2024 | 40.14 |
| Apr 17, 2024 | 40.44 |
| Apr 16, 2024 | 40.72 |
| Apr 15, 2024 | 40.99 |
| Apr 12, 2024 | 41.27 |
| Apr 11, 2024 | 41.56 |
| Apr 10, 2024 | 41.85 |
| Apr 9, 2024 | 42.22 |
| Apr 8, 2024 | 42.52 |
| Apr 5, 2024 | 42.80 |
| Apr 4, 2024 | 43.18 |
| Apr 3, 2024 | 43.72 |
| Apr 2, 2024 | 44.27 |
| Apr 1, 2024 | 44.75 |
| Mar 28, 2024 | 45.18 |
| Mar 27, 2024 | 45.65 |
| Mar 26, 2024 | 46.23 |
| Mar 25, 2024 | 46.91 |
| Mar 22, 2024 | 47.78 |
| Mar 21, 2024 | 48.71 |
| Mar 20, 2024 | 49.63 |
| Mar 19, 2024 | 50.58 |
| Mar 18, 2024 | 51.58 |
| Mar 15, 2024 | 52.63 |
| Mar 14, 2024 | 53.65 |
| Mar 13, 2024 | 54.70 |
| Mar 12, 2024 | 55.59 |
| Mar 11, 2024 | 56.56 |
| Mar 8, 2024 | 57.43 |
| Mar 7, 2024 | 58.24 |
| Mar 6, 2024 | 59.00 |
| Mar 5, 2024 | 59.87 |
| Mar 4, 2024 | 60.72 |
| Mar 1, 2024 | 61.65 |
| Feb 29, 2024 | 62.53 |
| Feb 28, 2024 | 63.40 |
| Feb 27, 2024 | 64.22 |
| Feb 26, 2024 | 64.80 |
| Feb 23, 2024 | 65.38 |
| Feb 22, 2024 | 65.92 |
| Feb 21, 2024 | 66.66 |
| Feb 20, 2024 | 67.41 |
| Feb 16, 2024 | 68.09 |
| Feb 15, 2024 | 68.70 |
| Feb 14, 2024 | 69.34 |
| Feb 13, 2024 | 70.02 |
| Feb 12, 2024 | 70.64 |
| Feb 9, 2024 | 71.16 |
| Feb 8, 2024 | 71.61 |
| Feb 7, 2024 | 72.11 |
| Feb 6, 2024 | 72.70 |
| Feb 5, 2024 | 73.27 |
| Feb 2, 2024 | 73.78 |
| Feb 1, 2024 | 74.51 |
| Jan 31, 2024 | 75.16 |
| Jan 30, 2024 | 75.76 |
| Jan 29, 2024 | 76.33 |
| Jan 26, 2024 | 76.76 |
| Jan 25, 2024 | 76.98 |
| Jan 24, 2024 | 77.04 |
| Jan 23, 2024 | 77.13 |
| Jan 22, 2024 | 77.12 |
| Jan 19, 2024 | 77.25 |
| Jan 18, 2024 | 77.45 |
| Jan 17, 2024 | 77.68 |
| Jan 16, 2024 | 77.75 |
| Jan 12, 2024 | 77.63 |
| Jan 11, 2024 | 77.35 |
| Jan 10, 2024 | 76.79 |
| Jan 9, 2024 | 76.21 |
| Jan 8, 2024 | 75.63 |
| Jan 5, 2024 | 74.97 |
| Jan 4, 2024 | 74.32 |
| Jan 3, 2024 | 73.71 |
| Jan 2, 2024 | 73.14 |
| Dec 29, 2023 | 72.63 |
| Dec 28, 2023 | 72.26 |
| Dec 27, 2023 | 71.79 |
| Dec 26, 2023 | 71.29 |
| Dec 22, 2023 | 70.62 |
| Dec 21, 2023 | 71.02 |
| Dec 20, 2023 | 71.59 |
| Dec 19, 2023 | 72.77 |
| Dec 18, 2023 | 73.80 |
| Dec 15, 2023 | 75.00 |
| Dec 14, 2023 | 76.26 |
| Dec 13, 2023 | 77.40 |
| Dec 12, 2023 | 78.68 |
| Dec 11, 2023 | 80.05 |
| Dec 8, 2023 | 81.66 |
| Dec 7, 2023 | 83.05 |
| Dec 6, 2023 | 84.64 |
| Dec 5, 2023 | 86.25 |
| Dec 4, 2023 | 87.91 |
| Dec 1, 2023 | 89.51 |
| Nov 30, 2023 | 91.18 |
| Nov 29, 2023 | 93.16 |
| Nov 28, 2023 | 95.32 |
| Nov 27, 2023 | 97.52 |
| Nov 24, 2023 | 99.70 |
| Nov 22, 2023 | 101.92 |
| Nov 21, 2023 | 104.25 |
| Nov 20, 2023 | 106.78 |
| Nov 17, 2023 | 109.30 |
| Nov 16, 2023 | 111.66 |
| Nov 15, 2023 | 114.06 |
| Nov 14, 2023 | 116.54 |
| Nov 13, 2023 | 119.06 |
| Nov 10, 2023 | 121.96 |
| Nov 9, 2023 | 124.94 |
| Nov 8, 2023 | 128.08 |
| Nov 7, 2023 | 131.22 |
| Nov 6, 2023 | 133.99 |
| Nov 3, 2023 | 136.84 |
| Nov 2, 2023 | 139.63 |
| Nov 1, 2023 | 142.49 |
| Oct 31, 2023 | 145.62 |
| Oct 30, 2023 | 148.72 |
| Oct 27, 2023 | 152.06 |
| Oct 26, 2023 | 155.28 |
| Oct 25, 2023 | 158.77 |
| Oct 24, 2023 | 162.50 |
| Oct 23, 2023 | 166.30 |
| Oct 20, 2023 | 170.07 |
| Oct 19, 2023 | 173.75 |
| Oct 18, 2023 | 177.40 |
| Oct 17, 2023 | 181.09 |
| Oct 16, 2023 | 184.90 |
| Oct 13, 2023 | 188.88 |
| Oct 12, 2023 | 193.08 |
| Oct 11, 2023 | 196.86 |
| Oct 10, 2023 | 200.68 |
| Oct 9, 2023 | 203.94 |
| Oct 6, 2023 | 206.96 |
| Oct 5, 2023 | 209.76 |
| Oct 4, 2023 | 212.52 |
| Oct 3, 2023 | 215.27 |
| Oct 2, 2023 | 217.97 |
| Sep 29, 2023 | 220.71 |
| Sep 28, 2023 | 223.16 |
| Sep 27, 2023 | 225.74 |
| Sep 26, 2023 | 228.36 |
| Sep 25, 2023 | 230.85 |
| Sep 22, 2023 | 233.30 |
| Sep 21, 2023 | 235.82 |
| Sep 20, 2023 | 238.26 |
| Sep 19, 2023 | 240.74 |
| Sep 18, 2023 | 242.80 |
| Sep 15, 2023 | 245.27 |
| Sep 14, 2023 | 247.52 |
| Sep 13, 2023 | 249.81 |
| Sep 12, 2023 | 252.15 |
| Sep 11, 2023 | 254.73 |
| Sep 8, 2023 | 257.24 |
| Sep 7, 2023 | 259.93 |
| Sep 6, 2023 | 262.35 |
| Sep 5, 2023 | 264.75 |
| Sep 1, 2023 | 267.20 |
| Aug 31, 2023 | 269.67 |
| Aug 30, 2023 | 272.10 |
| Aug 29, 2023 | 274.38 |
| Aug 28, 2023 | 276.78 |
| Aug 25, 2023 | 279.60 |
| Aug 24, 2023 | 282.36 |
| Aug 23, 2023 | 285.42 |
| Aug 22, 2023 | 288.26 |
| Aug 21, 2023 | 290.87 |
| Aug 18, 2023 | 293.64 |
| Aug 17, 2023 | 296.27 |
| Aug 16, 2023 | 298.97 |
| Aug 15, 2023 | 301.02 |
| Aug 14, 2023 | 303.02 |
| Aug 11, 2023 | 304.74 |
| Aug 10, 2023 | 306.18 |
| Aug 9, 2023 | 307.77 |
| Aug 8, 2023 | 309.36 |
| Aug 7, 2023 | 310.48 |
| Aug 4, 2023 | 311.55 |
| Aug 3, 2023 | 312.46 |
| Aug 2, 2023 | 313.87 |
| Aug 1, 2023 | 314.43 |
| Jul 31, 2023 | 314.64 |
| Jul 28, 2023 | 314.50 |
| Jul 27, 2023 | 314.67 |
| Jul 26, 2023 | 314.91 |
| Jul 25, 2023 | 315.08 |
| Jul 24, 2023 | 315.40 |
| Jul 21, 2023 | 315.96 |
| Jul 20, 2023 | 316.27 |
| Jul 19, 2023 | 316.56 |
| Jul 18, 2023 | 317.08 |
| Jul 17, 2023 | 317.44 |
| Jul 14, 2023 | 317.76 |
| Jul 13, 2023 | 317.80 |
| Jul 12, 2023 | 317.70 |
| Jul 11, 2023 | 317.29 |
| Jul 10, 2023 | 316.45 |
| Jul 7, 2023 | 315.83 |
| Jul 6, 2023 | 314.95 |
| Jul 5, 2023 | 314.31 |
| Jul 3, 2023 | 313.69 |
| Jun 30, 2023 | 312.84 |
| Jun 29, 2023 | 311.65 |
| Jun 28, 2023 | 310.26 |
| Jun 27, 2023 | 309.02 |
| Jun 26, 2023 | 308.11 |
| Jun 23, 2023 | 307.47 |
| Jun 22, 2023 | 306.72 |
| Jun 21, 2023 | 305.61 |
| Jun 20, 2023 | 304.43 |
| Jun 16, 2023 | 303.19 |
| Jun 15, 2023 | 301.80 |
| Jun 14, 2023 | 300.33 |
| Jun 13, 2023 | 299.09 |
| Jun 12, 2023 | 297.48 |
| Jun 9, 2023 | 296.07 |
| Jun 8, 2023 | 294.67 |
| Jun 7, 2023 | 293.36 |
| Jun 6, 2023 | 292.22 |
| Jun 5, 2023 | 291.07 |
| Jun 2, 2023 | 290.24 |
| Jun 1, 2023 | 289.84 |
| May 31, 2023 | 289.87 |
| May 30, 2023 | 290.11 |
| May 26, 2023 | 290.01 |
| May 25, 2023 | 289.73 |
| May 24, 2023 | 289.62 |
| May 23, 2023 | 289.53 |
| May 22, 2023 | 289.47 |
| May 19, 2023 | 288.99 |
| May 18, 2023 | 289.24 |
| May 17, 2023 | 289.66 |
| May 16, 2023 | 290.43 |
| May 15, 2023 | 291.22 |
| May 12, 2023 | 292.20 |
| May 11, 2023 | 292.74 |
| May 10, 2023 | 293.46 |
| May 9, 2023 | 294.03 |
| May 8, 2023 | 294.85 |
| May 5, 2023 | 295.62 |
| May 4, 2023 | 296.41 |
| May 3, 2023 | 297.23 |
| May 2, 2023 | 298.29 |
| May 1, 2023 | 300.16 |
| Apr 28, 2023 | 301.79 |
| Apr 27, 2023 | 303.93 |
| Apr 26, 2023 | 306.75 |
| Apr 25, 2023 | 310.12 |
| Apr 24, 2023 | 313.44 |
| Apr 21, 2023 | 316.73 |
| Apr 20, 2023 | 320.09 |
| Apr 19, 2023 | 323.59 |
| Apr 18, 2023 | 326.92 |
| Apr 17, 2023 | 330.45 |
| Apr 14, 2023 | 334.17 |
| Apr 13, 2023 | 337.26 |
| Apr 12, 2023 | 339.91 |
| Apr 11, 2023 | 342.53 |
| Apr 10, 2023 | 345.48 |
| Apr 6, 2023 | 348.67 |
| Apr 5, 2023 | 351.91 |
| Apr 4, 2023 | 355.09 |
| Apr 3, 2023 | 357.82 |
| Mar 31, 2023 | 360.30 |
| Mar 30, 2023 | 362.88 |
| Mar 29, 2023 | 365.54 |
| Mar 28, 2023 | 368.55 |
| Mar 27, 2023 | 370.99 |
| Mar 24, 2023 | 373.27 |
| Mar 23, 2023 | 375.49 |
| Mar 22, 2023 | 377.92 |
| Mar 21, 2023 | 379.61 |
| Mar 20, 2023 | 380.72 |
| Mar 17, 2023 | 381.53 |
| Mar 16, 2023 | 382.85 |
| Mar 15, 2023 | 384.17 |
| Mar 14, 2023 | 385.96 |
| Mar 13, 2023 | 387.74 |
| Mar 10, 2023 | 389.10 |
| Mar 9, 2023 | 390.21 |
| Mar 8, 2023 | 391.16 |
| Mar 7, 2023 | 392.22 |
| Mar 6, 2023 | 393.34 |
| Mar 3, 2023 | 394.23 |
| Mar 2, 2023 | 394.61 |
| Mar 1, 2023 | 395.64 |
| Feb 28, 2023 | 396.08 |
| Feb 27, 2023 | 396.83 |
| Feb 24, 2023 | 397.40 |
| Feb 23, 2023 | 397.82 |
| Feb 22, 2023 | 397.86 |
| Feb 21, 2023 | 397.55 |
| Feb 17, 2023 | 396.83 |
| Feb 16, 2023 | 395.58 |
| Feb 15, 2023 | 394.66 |
| Feb 14, 2023 | 393.76 |
| Feb 13, 2023 | 392.37 |
| Feb 10, 2023 | 390.17 |
| Feb 9, 2023 | 387.46 |
| Feb 8, 2023 | 384.51 |
| Feb 7, 2023 | 381.74 |
| Feb 6, 2023 | 378.88 |
| Feb 3, 2023 | 375.55 |
| Feb 2, 2023 | 372.32 |
| Feb 1, 2023 | 368.95 |
| Jan 31, 2023 | 366.01 |
| Jan 30, 2023 | 363.46 |
| Jan 27, 2023 | 360.98 |
| Jan 26, 2023 | 357.95 |
| Jan 25, 2023 | 354.80 |
| Jan 24, 2023 | 351.54 |
| Jan 23, 2023 | 347.57 |
| Jan 20, 2023 | 342.86 |
| Jan 19, 2023 | 338.46 |
| Jan 18, 2023 | 334.30 |
| Jan 17, 2023 | 330.05 |
| Jan 13, 2023 | 325.85 |
| Jan 12, 2023 | 322.14 |
| Jan 11, 2023 | 318.78 |
| Jan 10, 2023 | 315.45 |
| Jan 9, 2023 | 312.00 |
| Jan 6, 2023 | 308.66 |
| Jan 5, 2023 | 305.58 |
| Jan 4, 2023 | 302.75 |
| Jan 3, 2023 | 299.54 |
| Dec 30, 2022 | 296.30 |
| Dec 29, 2022 | 292.82 |
| Dec 28, 2022 | 289.55 |
| Dec 27, 2022 | 286.66 |
| Dec 23, 2022 | 283.61 |
| Dec 22, 2022 | 280.39 |
| Dec 21, 2022 | 276.92 |
| Dec 20, 2022 | 273.45 |
| Dec 19, 2022 | 270.05 |
| Dec 16, 2022 | 267.05 |
| Dec 15, 2022 | 264.32 |
| Dec 14, 2022 | 262.04 |
| Dec 13, 2022 | 259.41 |
| Dec 12, 2022 | 256.86 |
| Dec 9, 2022 | 254.45 |
| Dec 8, 2022 | 252.30 |
| Dec 7, 2022 | 250.37 |
| Dec 6, 2022 | 248.33 |
| Dec 5, 2022 | 246.42 |
| Dec 2, 2022 | 244.41 |
| Dec 1, 2022 | 242.20 |
| Nov 30, 2022 | 240.62 |
| Nov 29, 2022 | 239.51 |
| Nov 28, 2022 | 238.91 |
| Nov 25, 2022 | 238.63 |
| Nov 23, 2022 | 238.15 |
| Nov 22, 2022 | 237.59 |
| Nov 21, 2022 | 237.67 |
| Nov 18, 2022 | 237.78 |
| Nov 17, 2022 | 237.69 |
| Nov 16, 2022 | 237.49 |
| Nov 15, 2022 | 236.84 |
| Nov 14, 2022 | 235.94 |
| Nov 11, 2022 | 235.53 |
| Nov 10, 2022 | 235.44 |
| Nov 9, 2022 | 235.68 |
| Nov 8, 2022 | 236.63 |
| Nov 7, 2022 | 238.69 |
| Nov 4, 2022 | 240.57 |
| Nov 3, 2022 | 242.75 |
| Nov 2, 2022 | 244.73 |
| Nov 1, 2022 | 246.19 |
| Oct 31, 2022 | 247.61 |
| Oct 28, 2022 | 248.76 |
| Oct 27, 2022 | 250.12 |
| Oct 26, 2022 | 251.72 |
| Oct 25, 2022 | 253.48 |
| Oct 24, 2022 | 255.38 |
| Oct 21, 2022 | 257.29 |
| Oct 20, 2022 | 259.08 |
| Oct 19, 2022 | 261.07 |
| Oct 18, 2022 | 262.57 |
| Oct 17, 2022 | 264.12 |
| Oct 14, 2022 | 265.38 |
| Oct 13, 2022 | 266.80 |
| Oct 12, 2022 | 268.27 |
| Oct 11, 2022 | 269.58 |
| Oct 10, 2022 | 271.01 |
| Oct 7, 2022 | 271.31 |
| Oct 6, 2022 | 271.76 |
| Oct 5, 2022 | 271.99 |
| Oct 4, 2022 | 272.12 |
| Oct 3, 2022 | 272.23 |
| Sep 30, 2022 | 272.54 |
| Sep 29, 2022 | 273.19 |
| Sep 28, 2022 | 273.38 |
| Sep 27, 2022 | 273.42 |
| Sep 26, 2022 | 273.90 |
| Sep 23, 2022 | 274.38 |
| Sep 22, 2022 | 274.82 |
| Sep 21, 2022 | 275.57 |
| Sep 20, 2022 | 275.74 |
| Sep 19, 2022 | 275.61 |
| Sep 16, 2022 | 275.53 |
| Sep 15, 2022 | 275.18 |
| Sep 14, 2022 | 274.50 |
| Sep 13, 2022 | 273.85 |
| Sep 12, 2022 | 273.08 |
| Sep 9, 2022 | 271.90 |
| Sep 8, 2022 | 270.98 |
| Sep 7, 2022 | 270.34 |
| Sep 6, 2022 | 269.99 |
| Sep 2, 2022 | 269.91 |
| Sep 1, 2022 | 269.52 |
| Aug 31, 2022 | 268.56 |
| Aug 30, 2022 | 267.37 |
| Aug 29, 2022 | 266.33 |
| Aug 26, 2022 | 264.96 |
| Aug 25, 2022 | 263.74 |
| Aug 24, 2022 | 261.65 |
| Aug 23, 2022 | 261.89 |
| Aug 22, 2022 | 262.45 |
| Aug 19, 2022 | 262.86 |
| Aug 18, 2022 | 263.68 |
| Aug 17, 2022 | 264.50 |
| Aug 16, 2022 | 264.87 |
| Aug 15, 2022 | 265.27 |
| Aug 12, 2022 | 265.64 |
| Aug 11, 2022 | 265.55 |
| Aug 10, 2022 | 265.91 |
| Aug 9, 2022 | 266.51 |
| Aug 8, 2022 | 267.29 |
| Aug 5, 2022 | 267.94 |
| Aug 4, 2022 | 269.05 |
| Aug 3, 2022 | 270.58 |
| Aug 2, 2022 | 271.79 |
| Aug 1, 2022 | 273.20 |
| Jul 29, 2022 | 274.48 |
| Jul 28, 2022 | 277.68 |
| Jul 27, 2022 | 280.57 |
| Jul 26, 2022 | 282.94 |
| Jul 25, 2022 | 283.94 |
| Jul 22, 2022 | 285.15 |
| Jul 21, 2022 | 286.67 |
| Jul 20, 2022 | 288.16 |
| Jul 19, 2022 | 291.35 |
| Jul 18, 2022 | 296.21 |
| Jul 15, 2022 | 303.32 |
| Jul 14, 2022 | 309.57 |
| Jul 13, 2022 | 315.73 |
| Jul 12, 2022 | 321.02 |
| Jul 11, 2022 | 326.59 |
| Jul 8, 2022 | 332.45 |
| Jul 7, 2022 | 338.51 |
| Jul 6, 2022 | 345.17 |
| Jul 5, 2022 | 351.77 |
| Jul 1, 2022 | 359.39 |
| Jun 30, 2022 | 367.90 |
| Jun 29, 2022 | 376.79 |
| Jun 28, 2022 | 385.15 |
| Jun 27, 2022 | 393.59 |
| Jun 24, 2022 | 402.29 |
| Jun 23, 2022 | 410.88 |
| Jun 22, 2022 | 419.88 |
| Jun 21, 2022 | 429.70 |
| Jun 17, 2022 | 439.54 |
| Jun 16, 2022 | 449.60 |
| Jun 15, 2022 | 459.70 |
| Jun 14, 2022 | 469.57 |
| Jun 13, 2022 | 479.62 |
| Jun 10, 2022 | 487.12 |
| Jun 9, 2022 | 494.07 |
| Jun 8, 2022 | 501.09 |
| Jun 7, 2022 | 506.87 |
| Jun 6, 2022 | 512.42 |
| Jun 3, 2022 | 518.35 |
| Jun 2, 2022 | 524.27 |
| Jun 1, 2022 | 530.28 |
| May 31, 2022 | 536.79 |
| May 27, 2022 | 543.33 |
| May 26, 2022 | 549.67 |
| May 25, 2022 | 555.44 |
| May 24, 2022 | 560.67 |
| May 23, 2022 | 565.40 |
| May 20, 2022 | 570.45 |
| May 19, 2022 | 576.12 |
| May 18, 2022 | 581.84 |
| May 17, 2022 | 587.05 |
| May 16, 2022 | 591.71 |
| May 13, 2022 | 596.91 |
| May 12, 2022 | 602.58 |
| May 11, 2022 | 610.20 |
| May 10, 2022 | 617.02 |
| May 9, 2022 | 623.44 |
| May 6, 2022 | 629.15 |
| May 5, 2022 | 633.85 |
| May 4, 2022 | 635.91 |
| May 3, 2022 | 636.28 |
| May 2, 2022 | 637.39 |
| Apr 29, 2022 | 638.06 |
| Apr 28, 2022 | 637.86 |
| Apr 27, 2022 | 637.73 |
| Apr 26, 2022 | 637.54 |
| Apr 25, 2022 | 637.47 |
| Apr 22, 2022 | 637.20 |
| Apr 21, 2022 | 637.31 |
| Apr 20, 2022 | 636.24 |
| Apr 19, 2022 | 634.28 |
| Apr 18, 2022 | 631.88 |
| Apr 14, 2022 | 629.44 |
| Apr 13, 2022 | 627.21 |
| Apr 12, 2022 | 625.01 |
| Apr 11, 2022 | 622.69 |
| Apr 8, 2022 | 619.48 |
| Apr 7, 2022 | 615.76 |
| Apr 6, 2022 | 612.59 |
| Apr 5, 2022 | 609.05 |
| Apr 4, 2022 | 606.29 |
| Apr 1, 2022 | 603.56 |
| Mar 31, 2022 | 601.02 |
| Mar 30, 2022 | 598.29 |
| Mar 29, 2022 | 595.58 |
| Mar 28, 2022 | 593.29 |
| Mar 25, 2022 | 592.42 |
| Mar 24, 2022 | 592.34 |
| Mar 23, 2022 | 592.07 |
| Mar 22, 2022 | 591.09 |
| Mar 21, 2022 | 590.06 |
| Mar 18, 2022 | 590.01 |
| Mar 17, 2022 | 589.28 |
| Mar 16, 2022 | 589.85 |
| Mar 15, 2022 | 591.71 |
| Mar 14, 2022 | 593.59 |
| Mar 11, 2022 | 596.20 |
| Mar 10, 2022 | 597.70 |
| Mar 9, 2022 | 598.49 |
| Mar 8, 2022 | 599.66 |
| Mar 7, 2022 | 600.92 |
| Mar 4, 2022 | 601.98 |
| Mar 3, 2022 | 602.47 |
| Mar 2, 2022 | 602.33 |
| Mar 1, 2022 | 602.08 |
| Feb 28, 2022 | 602.28 |
| Feb 25, 2022 | 602.50 |
| Feb 24, 2022 | 603.30 |
| Feb 23, 2022 | 604.07 |
| Feb 22, 2022 | 605.90 |
| Feb 18, 2022 | 607.61 |
| Feb 17, 2022 | 609.66 |
| Feb 16, 2022 | 612.16 |
| Feb 15, 2022 | 615.64 |
| Feb 14, 2022 | 618.28 |
| Feb 11, 2022 | 621.39 |
| Feb 10, 2022 | 623.68 |
| Feb 9, 2022 | 626.49 |
| Feb 8, 2022 | 628.62 |
| Feb 7, 2022 | 631.73 |
| Feb 4, 2022 | 635.11 |
| Feb 3, 2022 | 638.73 |
| Feb 2, 2022 | 642.83 |
| Feb 1, 2022 | 646.82 |
| Jan 31, 2022 | 650.16 |
| Jan 28, 2022 | 654.60 |
| Jan 27, 2022 | 660.13 |
| Jan 26, 2022 | 665.39 |
| Jan 25, 2022 | 669.69 |
| Jan 24, 2022 | 673.93 |
| Jan 21, 2022 | 678.15 |
| Jan 20, 2022 | 682.63 |
| Jan 19, 2022 | 687.55 |
| Jan 18, 2022 | 694.16 |
| Jan 14, 2022 | 700.85 |
| Jan 13, 2022 | 707.56 |
| Jan 12, 2022 | 713.29 |
| Jan 11, 2022 | 718.56 |
| Jan 10, 2022 | 722.28 |
| Jan 7, 2022 | 726.50 |
| Jan 6, 2022 | 730.54 |
| Jan 5, 2022 | 733.51 |
| Jan 4, 2022 | 736.76 |
| Jan 3, 2022 | 738.49 |
| Dec 31, 2021 | 740.00 |
| Dec 30, 2021 | 741.97 |
| Dec 29, 2021 | 742.82 |
| Dec 28, 2021 | 743.61 |
| Dec 27, 2021 | 744.72 |
| Dec 23, 2021 | 745.51 |
| Dec 22, 2021 | 746.74 |
| Dec 21, 2021 | 747.96 |
| Dec 20, 2021 | 749.17 |
| Dec 17, 2021 | 750.63 |
| Dec 16, 2021 | 752.11 |
| Dec 15, 2021 | 753.61 |
| Dec 14, 2021 | 754.69 |
| Dec 13, 2021 | 755.49 |
| Dec 10, 2021 | 756.49 |
| Dec 9, 2021 | 757.68 |
| Dec 8, 2021 | 758.19 |
| Dec 7, 2021 | 758.54 |
| Dec 6, 2021 | 760.27 |
| Dec 3, 2021 | 761.86 |
| Dec 2, 2021 | 764.46 |
| Dec 1, 2021 | 767.02 |
| Nov 30, 2021 | 769.82 |
| Nov 29, 2021 | 771.89 |
| Nov 26, 2021 | 774.67 |
| Nov 24, 2021 | 776.37 |
| Nov 23, 2021 | 777.24 |
| Nov 22, 2021 | 777.85 |
| Nov 19, 2021 | 778.04 |
| Nov 18, 2021 | 778.35 |
| Nov 17, 2021 | 778.94 |
| Nov 16, 2021 | 778.69 |
| Nov 15, 2021 | 778.15 |
| Nov 12, 2021 | 777.31 |
| Nov 11, 2021 | 776.73 |
| Nov 10, 2021 | 776.56 |
| Nov 9, 2021 | 775.66 |
| Nov 8, 2021 | 773.69 |
| Nov 5, 2021 | 771.03 |
| Nov 4, 2021 | 766.85 |
| Nov 3, 2021 | 762.59 |
| Nov 2, 2021 | 757.82 |
| Nov 1, 2021 | 753.17 |
| Oct 29, 2021 | 747.77 |
| Oct 28, 2021 | 743.53 |
| Oct 27, 2021 | 739.60 |
| Oct 26, 2021 | 735.29 |
| Oct 25, 2021 | 731.52 |
| Oct 22, 2021 | 727.62 |
| Oct 21, 2021 | 723.56 |
| Oct 20, 2021 | 718.96 |
| Oct 19, 2021 | 714.22 |
| Oct 18, 2021 | 711.08 |
| Oct 15, 2021 | 708.53 |
| Oct 14, 2021 | 705.64 |
| Oct 13, 2021 | 703.17 |
| Oct 12, 2021 | 700.59 |
| Oct 11, 2021 | 698.22 |
| Oct 8, 2021 | 695.88 |
| Oct 7, 2021 | 693.96 |
| Oct 6, 2021 | 691.88 |
| Oct 5, 2021 | 689.69 |
| Oct 4, 2021 | 688.28 |
| Oct 1, 2021 | 687.34 |
| Sep 30, 2021 | 685.87 |
| Sep 29, 2021 | 684.69 |
| Sep 28, 2021 | 683.48 |
| Sep 27, 2021 | 681.21 |
| Sep 24, 2021 | 678.14 |
| Sep 23, 2021 | 675.85 |
| Sep 22, 2021 | 673.28 |
| Sep 21, 2021 | 670.49 |
| Sep 20, 2021 | 667.71 |
| Sep 17, 2021 | 664.61 |
| Sep 16, 2021 | 660.96 |
| Sep 15, 2021 | 657.84 |
| Sep 14, 2021 | 655.43 |
| Sep 13, 2021 | 653.93 |
| Sep 10, 2021 | 653.70 |
| Sep 9, 2021 | 653.47 |
| Sep 8, 2021 | 653.77 |
| Sep 7, 2021 | 653.60 |
| Sep 3, 2021 | 653.48 |
| Sep 2, 2021 | 653.94 |
| Sep 1, 2021 | 654.39 |
| Aug 31, 2021 | 654.66 |
| Aug 30, 2021 | 655.22 |
| Aug 27, 2021 | 656.07 |
| Aug 26, 2021 | 657.08 |
| Aug 25, 2021 | 657.89 |
| Aug 24, 2021 | 659.39 |
| Aug 23, 2021 | 661.12 |
| Aug 20, 2021 | 663.26 |
| Aug 19, 2021 | 665.58 |
| Aug 18, 2021 | 667.80 |
| Aug 17, 2021 | 669.23 |
| Aug 16, 2021 | 671.11 |
| Aug 13, 2021 | 672.99 |
| Aug 12, 2021 | 674.98 |
| Aug 11, 2021 | 677.88 |
| Aug 10, 2021 | 681.12 |
| Aug 9, 2021 | 684.55 |
| Aug 6, 2021 | 687.26 |
| Aug 5, 2021 | 689.89 |
| Aug 4, 2021 | 692.26 |
| Aug 3, 2021 | 693.77 |
| Aug 2, 2021 | 695.29 |
| Jul 30, 2021 | 696.58 |
| Jul 29, 2021 | 697.77 |
| Jul 28, 2021 | 698.33 |
| Jul 27, 2021 | 698.50 |
| Jul 26, 2021 | 698.54 |
| Jul 23, 2021 | 697.92 |
| Jul 22, 2021 | 698.12 |
| Jul 21, 2021 | 699.01 |
| Jul 20, 2021 | 700.13 |
| Jul 19, 2021 | 702.42 |
| Jul 16, 2021 | 705.17 |
| Jul 15, 2021 | 708.91 |
| Jul 14, 2021 | 712.64 |
| Jul 13, 2021 | 716.66 |
| Jul 12, 2021 | 720.99 |
| Jul 9, 2021 | 724.97 |
| Jul 8, 2021 | 729.35 |
| Jul 7, 2021 | 733.83 |
| Jul 6, 2021 | 737.98 |
| Jul 2, 2021 | 741.77 |
| Jul 1, 2021 | 745.04 |
| Jun 30, 2021 | 746.89 |
| Jun 29, 2021 | 748.54 |
| Jun 28, 2021 | 749.09 |
| Jun 25, 2021 | 750.08 |
| Jun 24, 2021 | 750.92 |
| Jun 23, 2021 | 751.95 |
| Jun 22, 2021 | 753.19 |
| Jun 21, 2021 | 754.62 |
| Jun 18, 2021 | 756.77 |
| Jun 17, 2021 | 758.58 |
| Jun 16, 2021 | 759.99 |
| Jun 15, 2021 | 763.28 |
| Jun 14, 2021 | 765.84 |
| Jun 11, 2021 | 768.07 |
| Jun 10, 2021 | 769.65 |
| Jun 9, 2021 | 770.73 |
| Jun 8, 2021 | 771.73 |
| Jun 7, 2021 | 773.01 |
| Jun 4, 2021 | 774.81 |
| Jun 3, 2021 | 776.50 |
| Jun 2, 2021 | 778.42 |
| Jun 1, 2021 | 779.49 |
| May 28, 2021 | 779.89 |
| May 27, 2021 | 779.96 |
| May 26, 2021 | 779.99 |
| May 25, 2021 | 780.30 |
| May 24, 2021 | 781.22 |
| May 21, 2021 | 782.77 |
| May 20, 2021 | 785.52 |
| May 19, 2021 | 787.66 |
| May 18, 2021 | 788.72 |
| May 17, 2021 | 789.71 |
| May 14, 2021 | 791.00 |
| May 13, 2021 | 793.25 |
| May 12, 2021 | 795.95 |
| May 11, 2021 | 797.98 |
| May 10, 2021 | 799.09 |
| May 7, 2021 | 799.26 |
| May 6, 2021 | 798.47 |
| May 5, 2021 | 798.29 |
| May 4, 2021 | 796.34 |
| May 3, 2021 | 794.46 |
| Apr 30, 2021 | 793.00 |
| Apr 29, 2021 | 790.42 |
| Apr 28, 2021 | 788.93 |
| Apr 27, 2021 | 787.84 |
| Apr 26, 2021 | 788.11 |
| Apr 23, 2021 | 788.04 |
| Apr 22, 2021 | 787.93 |
| Apr 21, 2021 | 787.46 |
| Apr 20, 2021 | 787.14 |
| Apr 19, 2021 | 786.91 |
| Apr 16, 2021 | 786.96 |
| Apr 15, 2021 | 786.95 |
| Apr 14, 2021 | 786.60 |
| Apr 13, 2021 | 785.99 |
| Apr 12, 2021 | 785.17 |
| Apr 9, 2021 | 784.39 |
| Apr 8, 2021 | 782.05 |
| Apr 7, 2021 | 781.42 |
| Apr 6, 2021 | 781.52 |
| Apr 5, 2021 | 780.39 |
| Apr 1, 2021 | 778.97 |
| Mar 31, 2021 | 777.23 |
| Mar 30, 2021 | 776.14 |
| Mar 29, 2021 | 775.28 |
| Mar 26, 2021 | 775.10 |
| Mar 25, 2021 | 774.95 |
| Mar 24, 2021 | 774.08 |
| Mar 23, 2021 | 773.11 |
| Mar 22, 2021 | 772.13 |
| Mar 19, 2021 | 772.05 |
| Mar 18, 2021 | 772.49 |
| Mar 17, 2021 | 772.90 |
| Mar 16, 2021 | 774.04 |
| Mar 15, 2021 | 776.19 |
| Mar 12, 2021 | 778.97 |
| Mar 11, 2021 | 779.84 |
| Mar 10, 2021 | 779.13 |
| Mar 9, 2021 | 779.27 |
| Mar 8, 2021 | 780.93 |
| Mar 5, 2021 | 783.05 |
| Mar 4, 2021 | 784.48 |
| Mar 3, 2021 | 785.60 |
| Mar 2, 2021 | 786.67 |
| Mar 1, 2021 | 787.10 |
| Feb 26, 2021 | 787.38 |
| Feb 25, 2021 | 787.76 |
| Feb 24, 2021 | 788.05 |
| Feb 23, 2021 | 788.21 |
| Feb 22, 2021 | 789.26 |
| Feb 19, 2021 | 790.15 |
| Feb 18, 2021 | 790.05 |
| Feb 17, 2021 | 790.16 |
| Feb 16, 2021 | 789.92 |
| Feb 12, 2021 | 789.92 |
| Feb 11, 2021 | 789.64 |
| Feb 10, 2021 | 791.75 |
| Feb 9, 2021 | 794.15 |
| Feb 8, 2021 | 795.78 |
| Feb 5, 2021 | 798.70 |
| Feb 4, 2021 | 801.15 |
| Feb 3, 2021 | 803.39 |
| Feb 2, 2021 | 804.93 |
| Feb 1, 2021 | 806.09 |
| Jan 29, 2021 | 808.62 |
| Jan 28, 2021 | 811.21 |
| Jan 27, 2021 | 811.07 |
| Jan 26, 2021 | 810.67 |
| Jan 25, 2021 | 809.41 |
| Jan 22, 2021 | 807.08 |
| Jan 21, 2021 | 805.49 |
| Jan 20, 2021 | 804.46 |
| Jan 19, 2021 | 804.09 |
| Jan 15, 2021 | 802.28 |
| Jan 14, 2021 | 800.78 |
| Jan 13, 2021 | 799.45 |
| Jan 12, 2021 | 798.79 |
| Jan 11, 2021 | 799.09 |
| Jan 8, 2021 | 798.98 |
| Jan 7, 2021 | 799.07 |
| Jan 6, 2021 | 798.16 |
| Jan 5, 2021 | 797.91 |
| Jan 4, 2021 | 797.63 |
| Dec 31, 2020 | 795.43 |
| Dec 30, 2020 | 792.27 |
| Dec 29, 2020 | 788.86 |
| Dec 28, 2020 | 787.07 |
| Dec 24, 2020 | 786.24 |
| Dec 23, 2020 | 784.08 |
| Dec 22, 2020 | 781.46 |
| Dec 21, 2020 | 778.41 |
| Dec 18, 2020 | 775.43 |
| Dec 17, 2020 | 772.78 |
| Dec 16, 2020 | 769.35 |
| Dec 15, 2020 | 766.36 |
| Dec 14, 2020 | 764.16 |
| Dec 11, 2020 | 762.58 |
| Dec 10, 2020 | 761.21 |
| Dec 9, 2020 | 760.99 |
| Dec 8, 2020 | 760.23 |
| Dec 7, 2020 | 759.96 |
| Dec 4, 2020 | 759.71 |
| Dec 3, 2020 | 759.79 |
| Dec 2, 2020 | 760.38 |
| Dec 1, 2020 | 759.99 |
| Nov 30, 2020 | 759.17 |
| Nov 27, 2020 | 757.97 |
| Nov 25, 2020 | 756.22 |
| Nov 24, 2020 | 756.11 |
| Nov 23, 2020 | 755.19 |