Outset Medical (OM) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Outset Medical | 90,946.35 | -286.55 Mn | 12.10 Mn | 4.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.18 |
| May 29, 2026 | 4.17 |
| May 28, 2026 | 4.16 |
| May 27, 2026 | 4.15 |
| May 26, 2026 | 4.14 |
| May 22, 2026 | 4.14 |
| May 21, 2026 | 4.13 |
| May 20, 2026 | 4.12 |
| May 19, 2026 | 4.11 |
| May 18, 2026 | 4.10 |
| May 15, 2026 | 4.10 |
| May 14, 2026 | 4.10 |
| May 13, 2026 | 4.10 |
| May 12, 2026 | 4.10 |
| May 11, 2026 | 4.10 |
| May 8, 2026 | 4.10 |
| May 7, 2026 | 4.11 |
| May 6, 2026 | 4.11 |
| May 5, 2026 | 4.10 |
| May 4, 2026 | 4.10 |
| May 1, 2026 | 4.10 |
| Apr 30, 2026 | 4.10 |
| Apr 29, 2026 | 4.10 |
| Apr 28, 2026 | 4.11 |
| Apr 27, 2026 | 4.10 |
| Apr 24, 2026 | 4.10 |
| Apr 23, 2026 | 4.10 |
| Apr 22, 2026 | 4.10 |
| Apr 21, 2026 | 4.10 |
| Apr 20, 2026 | 4.10 |
| Apr 17, 2026 | 4.10 |
| Apr 16, 2026 | 4.09 |
| Apr 15, 2026 | 4.10 |
| Apr 14, 2026 | 4.10 |
| Apr 13, 2026 | 4.11 |
| Apr 10, 2026 | 4.11 |
| Apr 9, 2026 | 4.12 |
| Apr 8, 2026 | 4.13 |
| Apr 7, 2026 | 4.15 |
| Apr 6, 2026 | 4.23 |
| Apr 2, 2026 | 4.31 |
| Apr 1, 2026 | 4.39 |
| Mar 31, 2026 | 4.48 |
| Mar 30, 2026 | 4.56 |
| Mar 27, 2026 | 4.66 |
| Mar 26, 2026 | 4.75 |
| Mar 25, 2026 | 4.85 |
| Mar 24, 2026 | 4.95 |
| Mar 23, 2026 | 5.05 |
| Mar 20, 2026 | 5.16 |
| Mar 19, 2026 | 5.27 |
| Mar 18, 2026 | 5.39 |
| Mar 17, 2026 | 5.51 |
| Mar 16, 2026 | 5.63 |
| Mar 13, 2026 | 5.75 |
| Mar 12, 2026 | 5.85 |
| Mar 11, 2026 | 5.95 |
| Mar 10, 2026 | 6.05 |
| Mar 9, 2026 | 6.15 |
| Mar 6, 2026 | 6.25 |
| Mar 5, 2026 | 6.34 |
| Mar 4, 2026 | 6.46 |
| Mar 3, 2026 | 6.58 |
| Mar 2, 2026 | 6.70 |
| Feb 27, 2026 | 6.81 |
| Feb 26, 2026 | 6.92 |
| Feb 25, 2026 | 7.02 |
| Feb 24, 2026 | 7.13 |
| Feb 23, 2026 | 7.24 |
| Feb 20, 2026 | 7.35 |
| Feb 19, 2026 | 7.46 |
| Feb 18, 2026 | 7.57 |
| Feb 17, 2026 | 7.68 |
| Feb 13, 2026 | 7.80 |
| Feb 12, 2026 | 7.92 |
| Feb 11, 2026 | 8.03 |
| Feb 10, 2026 | 8.12 |
| Feb 9, 2026 | 8.22 |
| Feb 6, 2026 | 8.31 |
| Feb 5, 2026 | 8.40 |
| Feb 4, 2026 | 8.49 |
| Feb 3, 2026 | 8.59 |
| Feb 2, 2026 | 8.67 |
| Jan 30, 2026 | 8.76 |
| Jan 29, 2026 | 8.85 |
| Jan 28, 2026 | 8.94 |
| Jan 27, 2026 | 9.02 |
| Jan 26, 2026 | 9.10 |
| Jan 23, 2026 | 9.19 |
| Jan 22, 2026 | 9.28 |
| Jan 21, 2026 | 9.36 |
| Jan 20, 2026 | 9.45 |
| Jan 16, 2026 | 9.54 |
| Jan 15, 2026 | 9.63 |
| Jan 14, 2026 | 9.72 |
| Jan 13, 2026 | 9.80 |
| Jan 12, 2026 | 9.88 |
| Jan 9, 2026 | 9.96 |
| Jan 8, 2026 | 10.05 |
| Jan 7, 2026 | 10.14 |
| Jan 6, 2026 | 10.22 |
| Jan 5, 2026 | 10.31 |
| Jan 2, 2026 | 10.40 |
| Dec 31, 2025 | 10.49 |
| Dec 30, 2025 | 10.58 |
| Dec 29, 2025 | 10.68 |
| Dec 26, 2025 | 10.78 |
| Dec 24, 2025 | 10.89 |
| Dec 23, 2025 | 11.00 |
| Dec 22, 2025 | 11.11 |
| Dec 19, 2025 | 11.24 |
| Dec 18, 2025 | 11.37 |
| Dec 17, 2025 | 11.51 |
| Dec 16, 2025 | 11.65 |
| Dec 15, 2025 | 11.80 |
| Dec 12, 2025 | 11.93 |
| Dec 11, 2025 | 12.09 |
| Dec 10, 2025 | 12.23 |
| Dec 9, 2025 | 12.36 |
| Dec 8, 2025 | 12.49 |
| Dec 5, 2025 | 12.63 |
| Dec 4, 2025 | 12.76 |
| Dec 3, 2025 | 12.90 |
| Dec 2, 2025 | 13.04 |
| Dec 1, 2025 | 13.20 |
| Nov 28, 2025 | 13.36 |
| Nov 26, 2025 | 13.52 |
| Nov 25, 2025 | 13.68 |
| Nov 24, 2025 | 13.84 |
| Nov 21, 2025 | 14.01 |
| Nov 20, 2025 | 14.17 |
| Nov 19, 2025 | 14.33 |
| Nov 18, 2025 | 14.48 |
| Nov 17, 2025 | 14.62 |
| Nov 14, 2025 | 14.77 |
| Nov 13, 2025 | 14.92 |
| Nov 12, 2025 | 15.07 |
| Nov 11, 2025 | 15.19 |
| Nov 10, 2025 | 15.32 |
| Nov 7, 2025 | 15.39 |
| Nov 6, 2025 | 15.46 |
| Nov 5, 2025 | 15.55 |
| Nov 4, 2025 | 15.62 |
| Nov 3, 2025 | 15.70 |
| Oct 31, 2025 | 15.77 |
| Oct 30, 2025 | 15.85 |
| Oct 29, 2025 | 15.93 |
| Oct 28, 2025 | 16.01 |
| Oct 27, 2025 | 16.07 |
| Oct 24, 2025 | 16.12 |
| Oct 23, 2025 | 16.16 |
| Oct 22, 2025 | 16.19 |
| Oct 21, 2025 | 16.22 |
| Oct 20, 2025 | 16.24 |
| Oct 17, 2025 | 16.28 |
| Oct 16, 2025 | 16.33 |
| Oct 15, 2025 | 16.38 |
| Oct 14, 2025 | 16.43 |
| Oct 13, 2025 | 16.48 |
| Oct 10, 2025 | 16.55 |
| Oct 9, 2025 | 16.62 |
| Oct 8, 2025 | 16.67 |
| Oct 7, 2025 | 16.70 |
| Oct 6, 2025 | 16.74 |
| Oct 3, 2025 | 16.76 |
| Oct 2, 2025 | 16.78 |
| Oct 1, 2025 | 16.79 |
| Sep 30, 2025 | 16.81 |
| Sep 29, 2025 | 16.79 |
| Sep 26, 2025 | 16.76 |
| Sep 25, 2025 | 16.73 |
| Sep 24, 2025 | 16.70 |
| Sep 23, 2025 | 16.67 |
| Sep 22, 2025 | 16.63 |
| Sep 19, 2025 | 16.58 |
| Sep 18, 2025 | 16.56 |
| Sep 17, 2025 | 16.53 |
| Sep 16, 2025 | 16.50 |
| Sep 15, 2025 | 16.47 |
| Sep 12, 2025 | 16.44 |
| Sep 11, 2025 | 16.41 |
| Sep 10, 2025 | 16.38 |
| Sep 9, 2025 | 16.35 |
| Sep 8, 2025 | 16.32 |
| Sep 5, 2025 | 16.29 |
| Sep 4, 2025 | 16.26 |
| Sep 3, 2025 | 16.22 |
| Sep 2, 2025 | 16.18 |
| Aug 29, 2025 | 16.14 |
| Aug 28, 2025 | 16.09 |
| Aug 27, 2025 | 16.06 |
| Aug 26, 2025 | 16.03 |
| Aug 25, 2025 | 16.01 |
| Aug 22, 2025 | 15.99 |
| Aug 21, 2025 | 15.96 |
| Aug 20, 2025 | 15.94 |
| Aug 19, 2025 | 15.93 |
| Aug 18, 2025 | 15.91 |
| Aug 15, 2025 | 15.89 |
| Aug 14, 2025 | 15.86 |
| Aug 13, 2025 | 15.83 |
| Aug 12, 2025 | 15.82 |
| Aug 11, 2025 | 15.77 |
| Aug 8, 2025 | 15.73 |
| Aug 7, 2025 | 15.69 |
| Aug 6, 2025 | 15.63 |
| Aug 5, 2025 | 15.58 |
| Aug 4, 2025 | 15.53 |
| Aug 1, 2025 | 15.47 |
| Jul 31, 2025 | 15.41 |
| Jul 30, 2025 | 15.34 |
| Jul 29, 2025 | 15.26 |
| Jul 28, 2025 | 15.19 |
| Jul 25, 2025 | 15.11 |
| Jul 24, 2025 | 15.02 |
| Jul 23, 2025 | 14.96 |
| Jul 22, 2025 | 14.87 |
| Jul 21, 2025 | 14.80 |
| Jul 18, 2025 | 14.74 |
| Jul 17, 2025 | 14.69 |
| Jul 16, 2025 | 14.65 |
| Jul 15, 2025 | 14.61 |
| Jul 14, 2025 | 14.57 |
| Jul 11, 2025 | 14.52 |
| Jul 10, 2025 | 14.46 |
| Jul 9, 2025 | 14.38 |
| Jul 8, 2025 | 14.29 |
| Jul 7, 2025 | 14.20 |
| Jul 3, 2025 | 14.11 |
| Jul 2, 2025 | 14.02 |
| Jul 1, 2025 | 13.94 |
| Jun 30, 2025 | 13.85 |
| Jun 27, 2025 | 13.78 |
| Jun 26, 2025 | 13.71 |
| Jun 25, 2025 | 13.63 |
| Jun 24, 2025 | 13.56 |
| Jun 23, 2025 | 13.48 |
| Jun 20, 2025 | 13.43 |
| Jun 18, 2025 | 13.37 |
| Jun 17, 2025 | 13.30 |
| Jun 16, 2025 | 13.24 |
| Jun 13, 2025 | 13.15 |
| Jun 12, 2025 | 13.08 |
| Jun 11, 2025 | 12.99 |
| Jun 10, 2025 | 12.91 |
| Jun 9, 2025 | 12.82 |
| Jun 6, 2025 | 12.73 |
| Jun 5, 2025 | 12.64 |
| Jun 4, 2025 | 12.58 |
| Jun 3, 2025 | 12.53 |
| Jun 2, 2025 | 12.50 |
| May 30, 2025 | 12.51 |
| May 29, 2025 | 12.55 |
| May 28, 2025 | 12.55 |
| May 27, 2025 | 12.52 |
| May 23, 2025 | 12.51 |
| May 22, 2025 | 12.50 |
| May 21, 2025 | 12.49 |
| May 20, 2025 | 12.48 |
| May 19, 2025 | 12.46 |
| May 16, 2025 | 12.44 |
| May 15, 2025 | 12.42 |
| May 14, 2025 | 12.37 |
| May 13, 2025 | 12.34 |
| May 12, 2025 | 12.33 |
| May 9, 2025 | 12.33 |
| May 8, 2025 | 12.36 |
| May 7, 2025 | 12.38 |
| May 6, 2025 | 12.46 |
| May 5, 2025 | 12.54 |
| May 2, 2025 | 12.61 |
| May 1, 2025 | 12.66 |
| Apr 30, 2025 | 12.73 |
| Apr 29, 2025 | 12.80 |
| Apr 28, 2025 | 12.82 |
| Apr 25, 2025 | 12.84 |
| Apr 24, 2025 | 12.85 |
| Apr 23, 2025 | 12.87 |
| Apr 22, 2025 | 12.90 |
| Apr 21, 2025 | 12.92 |
| Apr 17, 2025 | 12.93 |
| Apr 16, 2025 | 12.93 |
| Apr 15, 2025 | 12.93 |
| Apr 14, 2025 | 12.92 |
| Apr 11, 2025 | 12.93 |
| Apr 10, 2025 | 12.96 |
| Apr 9, 2025 | 13.00 |
| Apr 8, 2025 | 13.03 |
| Apr 7, 2025 | 13.06 |
| Apr 4, 2025 | 13.08 |
| Apr 3, 2025 | 13.09 |
| Apr 2, 2025 | 13.07 |
| Apr 1, 2025 | 13.04 |
| Mar 31, 2025 | 13.03 |
| Mar 28, 2025 | 13.01 |
| Mar 27, 2025 | 12.97 |
| Mar 26, 2025 | 12.93 |
| Mar 25, 2025 | 12.90 |
| Mar 24, 2025 | 12.86 |
| Mar 21, 2025 | 12.84 |
| Mar 20, 2025 | 12.82 |
| Mar 19, 2025 | 12.79 |
| Mar 18, 2025 | 12.79 |
| Mar 17, 2025 | 12.80 |
| Mar 14, 2025 | 12.80 |
| Mar 13, 2025 | 12.80 |
| Mar 12, 2025 | 12.81 |
| Mar 11, 2025 | 12.82 |
| Mar 10, 2025 | 12.82 |
| Mar 7, 2025 | 12.82 |
| Mar 6, 2025 | 12.83 |
| Mar 5, 2025 | 12.83 |
| Mar 4, 2025 | 12.81 |
| Mar 3, 2025 | 12.80 |
| Feb 28, 2025 | 12.80 |
| Feb 27, 2025 | 12.77 |
| Feb 26, 2025 | 12.76 |
| Feb 25, 2025 | 12.74 |
| Feb 24, 2025 | 12.72 |
| Feb 21, 2025 | 12.69 |
| Feb 20, 2025 | 12.63 |
| Feb 19, 2025 | 12.57 |
| Feb 18, 2025 | 12.51 |
| Feb 14, 2025 | 12.45 |
| Feb 13, 2025 | 12.40 |
| Feb 12, 2025 | 12.37 |
| Feb 11, 2025 | 12.35 |
| Feb 10, 2025 | 12.31 |
| Feb 7, 2025 | 12.27 |
| Feb 6, 2025 | 12.23 |
| Feb 5, 2025 | 12.17 |
| Feb 4, 2025 | 12.13 |
| Feb 3, 2025 | 12.08 |
| Jan 31, 2025 | 12.03 |
| Jan 30, 2025 | 11.99 |
| Jan 29, 2025 | 11.94 |
| Jan 28, 2025 | 11.90 |
| Jan 27, 2025 | 11.85 |
| Jan 24, 2025 | 11.80 |
| Jan 23, 2025 | 11.76 |
| Jan 22, 2025 | 11.73 |
| Jan 21, 2025 | 11.71 |
| Jan 17, 2025 | 11.68 |
| Jan 16, 2025 | 11.67 |
| Jan 15, 2025 | 11.66 |
| Jan 14, 2025 | 11.65 |
| Jan 13, 2025 | 11.61 |
| Jan 10, 2025 | 11.58 |
| Jan 8, 2025 | 11.55 |
| Jan 7, 2025 | 11.52 |
| Jan 6, 2025 | 11.48 |
| Jan 3, 2025 | 11.42 |
| Jan 2, 2025 | 11.35 |
| Dec 31, 2024 | 11.31 |
| Dec 30, 2024 | 11.30 |
| Dec 27, 2024 | 11.64 |
| Dec 26, 2024 | 11.99 |
| Dec 24, 2024 | 12.34 |
| Dec 23, 2024 | 12.69 |
| Dec 20, 2024 | 13.04 |
| Dec 19, 2024 | 13.39 |
| Dec 18, 2024 | 13.75 |
| Dec 17, 2024 | 14.15 |
| Dec 16, 2024 | 14.56 |
| Dec 13, 2024 | 14.96 |
| Dec 12, 2024 | 15.37 |
| Dec 11, 2024 | 15.79 |
| Dec 10, 2024 | 16.19 |
| Dec 9, 2024 | 16.57 |
| Dec 6, 2024 | 16.98 |
| Dec 5, 2024 | 17.47 |
| Dec 4, 2024 | 18.01 |
| Dec 3, 2024 | 18.46 |
| Dec 2, 2024 | 18.92 |
| Nov 29, 2024 | 19.40 |
| Nov 27, 2024 | 19.86 |
| Nov 26, 2024 | 20.33 |
| Nov 25, 2024 | 20.73 |
| Nov 22, 2024 | 21.17 |
| Nov 21, 2024 | 21.62 |
| Nov 20, 2024 | 22.08 |
| Nov 19, 2024 | 22.52 |
| Nov 18, 2024 | 22.98 |
| Nov 15, 2024 | 23.50 |
| Nov 14, 2024 | 23.99 |
| Nov 13, 2024 | 24.51 |
| Nov 12, 2024 | 25.04 |
| Nov 11, 2024 | 25.56 |
| Nov 8, 2024 | 25.97 |
| Nov 7, 2024 | 26.40 |
| Nov 6, 2024 | 26.84 |
| Nov 5, 2024 | 27.32 |
| Nov 4, 2024 | 27.82 |
| Nov 1, 2024 | 28.41 |
| Oct 31, 2024 | 28.96 |
| Oct 30, 2024 | 29.50 |
| Oct 29, 2024 | 30.09 |
| Oct 28, 2024 | 30.66 |
| Oct 25, 2024 | 31.18 |
| Oct 24, 2024 | 31.69 |
| Oct 23, 2024 | 32.18 |
| Oct 22, 2024 | 32.66 |
| Oct 21, 2024 | 33.10 |
| Oct 18, 2024 | 33.58 |
| Oct 17, 2024 | 34.09 |
| Oct 16, 2024 | 34.59 |
| Oct 15, 2024 | 35.09 |
| Oct 14, 2024 | 35.59 |
| Oct 11, 2024 | 36.05 |
| Oct 10, 2024 | 36.50 |
| Oct 9, 2024 | 36.95 |
| Oct 8, 2024 | 37.38 |
| Oct 7, 2024 | 37.83 |
| Oct 4, 2024 | 38.26 |
| Oct 3, 2024 | 38.63 |
| Oct 2, 2024 | 39.01 |
| Oct 1, 2024 | 39.40 |
| Sep 30, 2024 | 39.93 |
| Sep 27, 2024 | 40.40 |
| Sep 26, 2024 | 40.87 |
| Sep 25, 2024 | 41.26 |
| Sep 24, 2024 | 41.64 |
| Sep 23, 2024 | 41.98 |
| Sep 20, 2024 | 42.29 |
| Sep 19, 2024 | 42.59 |
| Sep 18, 2024 | 42.86 |
| Sep 17, 2024 | 43.12 |
| Sep 16, 2024 | 43.43 |
| Sep 13, 2024 | 43.72 |
| Sep 12, 2024 | 43.99 |
| Sep 11, 2024 | 44.27 |
| Sep 10, 2024 | 44.53 |
| Sep 9, 2024 | 44.78 |
| Sep 6, 2024 | 45.02 |
| Sep 5, 2024 | 45.25 |
| Sep 4, 2024 | 45.48 |
| Sep 3, 2024 | 45.74 |
| Aug 30, 2024 | 46.01 |
| Aug 29, 2024 | 46.31 |
| Aug 28, 2024 | 46.61 |
| Aug 27, 2024 | 46.82 |
| Aug 26, 2024 | 47.01 |
| Aug 23, 2024 | 47.22 |
| Aug 22, 2024 | 47.41 |
| Aug 21, 2024 | 47.62 |
| Aug 20, 2024 | 47.85 |
| Aug 19, 2024 | 48.09 |
| Aug 16, 2024 | 48.33 |
| Aug 15, 2024 | 48.53 |
| Aug 14, 2024 | 48.71 |
| Aug 13, 2024 | 48.90 |
| Aug 12, 2024 | 49.10 |
| Aug 9, 2024 | 49.31 |
| Aug 8, 2024 | 49.47 |
| Aug 7, 2024 | 49.63 |
| Aug 6, 2024 | 49.45 |
| Aug 5, 2024 | 49.28 |
| Aug 2, 2024 | 49.12 |
| Aug 1, 2024 | 49.00 |
| Jul 31, 2024 | 48.92 |
| Jul 30, 2024 | 48.82 |
| Jul 29, 2024 | 48.71 |
| Jul 26, 2024 | 48.60 |
| Jul 25, 2024 | 48.49 |
| Jul 24, 2024 | 48.40 |
| Jul 23, 2024 | 48.30 |
| Jul 22, 2024 | 48.21 |
| Jul 19, 2024 | 48.20 |
| Jul 18, 2024 | 48.17 |
| Jul 17, 2024 | 48.12 |
| Jul 16, 2024 | 47.97 |
| Jul 15, 2024 | 47.72 |
| Jul 12, 2024 | 47.60 |
| Jul 11, 2024 | 47.48 |
| Jul 10, 2024 | 47.39 |
| Jul 9, 2024 | 47.31 |
| Jul 8, 2024 | 47.19 |
| Jul 5, 2024 | 47.17 |
| Jul 3, 2024 | 47.11 |
| Jul 2, 2024 | 47.03 |
| Jul 1, 2024 | 46.94 |
| Jun 28, 2024 | 46.88 |
| Jun 27, 2024 | 46.77 |
| Jun 26, 2024 | 46.59 |
| Jun 25, 2024 | 46.43 |
| Jun 24, 2024 | 46.23 |
| Jun 21, 2024 | 46.06 |
| Jun 20, 2024 | 45.94 |
| Jun 18, 2024 | 45.93 |
| Jun 17, 2024 | 45.90 |
| Jun 14, 2024 | 45.84 |
| Jun 13, 2024 | 45.83 |
| Jun 12, 2024 | 45.82 |
| Jun 11, 2024 | 45.67 |
| Jun 10, 2024 | 45.55 |
| Jun 7, 2024 | 45.50 |
| Jun 6, 2024 | 45.45 |
| Jun 5, 2024 | 45.47 |
| Jun 4, 2024 | 45.60 |
| Jun 3, 2024 | 45.78 |
| May 31, 2024 | 45.98 |
| May 30, 2024 | 46.23 |
| May 29, 2024 | 46.54 |
| May 28, 2024 | 46.80 |
| May 24, 2024 | 47.03 |
| May 23, 2024 | 47.30 |
| May 22, 2024 | 47.51 |
| May 21, 2024 | 47.78 |
| May 20, 2024 | 48.06 |
| May 17, 2024 | 48.36 |
| May 16, 2024 | 48.64 |
| May 15, 2024 | 48.97 |
| May 14, 2024 | 49.30 |
| May 13, 2024 | 49.69 |
| May 10, 2024 | 50.13 |
| May 9, 2024 | 50.57 |
| May 8, 2024 | 51.02 |
| May 7, 2024 | 51.26 |
| May 6, 2024 | 51.53 |
| May 3, 2024 | 51.79 |
| May 2, 2024 | 52.20 |
| May 1, 2024 | 52.60 |
| Apr 30, 2024 | 53.02 |
| Apr 29, 2024 | 53.45 |
| Apr 26, 2024 | 53.91 |
| Apr 25, 2024 | 54.41 |
| Apr 24, 2024 | 54.83 |
| Apr 23, 2024 | 55.23 |
| Apr 22, 2024 | 55.60 |
| Apr 19, 2024 | 56.00 |
| Apr 18, 2024 | 56.42 |
| Apr 17, 2024 | 56.85 |
| Apr 16, 2024 | 57.25 |
| Apr 15, 2024 | 57.75 |
| Apr 12, 2024 | 58.21 |
| Apr 11, 2024 | 58.66 |
| Apr 10, 2024 | 59.09 |
| Apr 9, 2024 | 59.49 |
| Apr 8, 2024 | 59.75 |
| Apr 5, 2024 | 59.92 |
| Apr 4, 2024 | 60.16 |
| Apr 3, 2024 | 60.42 |
| Apr 2, 2024 | 60.76 |
| Apr 1, 2024 | 61.10 |
| Mar 28, 2024 | 61.43 |
| Mar 27, 2024 | 61.70 |
| Mar 26, 2024 | 61.93 |
| Mar 25, 2024 | 62.13 |
| Mar 22, 2024 | 62.28 |
| Mar 21, 2024 | 62.46 |
| Mar 20, 2024 | 62.63 |
| Mar 19, 2024 | 62.77 |
| Mar 18, 2024 | 62.95 |
| Mar 15, 2024 | 63.17 |
| Mar 14, 2024 | 63.40 |
| Mar 13, 2024 | 63.66 |
| Mar 12, 2024 | 63.93 |
| Mar 11, 2024 | 64.18 |
| Mar 8, 2024 | 64.36 |
| Mar 7, 2024 | 64.43 |
| Mar 6, 2024 | 65.01 |
| Mar 5, 2024 | 65.73 |
| Mar 4, 2024 | 66.75 |
| Mar 1, 2024 | 67.73 |
| Feb 29, 2024 | 68.77 |
| Feb 28, 2024 | 69.83 |
| Feb 27, 2024 | 70.81 |
| Feb 26, 2024 | 71.74 |
| Feb 23, 2024 | 72.71 |
| Feb 22, 2024 | 73.79 |
| Feb 21, 2024 | 74.86 |
| Feb 20, 2024 | 76.03 |
| Feb 16, 2024 | 77.17 |
| Feb 15, 2024 | 78.31 |
| Feb 14, 2024 | 79.43 |
| Feb 13, 2024 | 80.60 |
| Feb 12, 2024 | 81.90 |
| Feb 9, 2024 | 83.24 |
| Feb 8, 2024 | 84.56 |
| Feb 7, 2024 | 85.91 |
| Feb 6, 2024 | 87.31 |
| Feb 5, 2024 | 88.76 |
| Feb 2, 2024 | 90.28 |
| Feb 1, 2024 | 91.90 |
| Jan 31, 2024 | 93.41 |
| Jan 30, 2024 | 94.91 |
| Jan 29, 2024 | 96.44 |
| Jan 26, 2024 | 97.91 |
| Jan 25, 2024 | 99.47 |
| Jan 24, 2024 | 100.99 |
| Jan 23, 2024 | 102.61 |
| Jan 22, 2024 | 104.17 |
| Jan 19, 2024 | 105.62 |
| Jan 18, 2024 | 107.15 |
| Jan 17, 2024 | 108.65 |
| Jan 16, 2024 | 110.12 |
| Jan 12, 2024 | 111.63 |
| Jan 11, 2024 | 113.03 |
| Jan 10, 2024 | 114.42 |
| Jan 9, 2024 | 115.75 |
| Jan 8, 2024 | 117.20 |
| Jan 5, 2024 | 118.73 |
| Jan 4, 2024 | 120.31 |
| Jan 3, 2024 | 121.89 |
| Jan 2, 2024 | 123.45 |
| Dec 29, 2023 | 125.02 |
| Dec 28, 2023 | 126.68 |
| Dec 27, 2023 | 128.35 |
| Dec 26, 2023 | 130.09 |
| Dec 22, 2023 | 131.85 |
| Dec 21, 2023 | 133.94 |
| Dec 20, 2023 | 136.13 |
| Dec 19, 2023 | 138.36 |
| Dec 18, 2023 | 140.38 |
| Dec 15, 2023 | 142.38 |
| Dec 14, 2023 | 144.39 |
| Dec 13, 2023 | 146.33 |
| Dec 12, 2023 | 148.32 |
| Dec 11, 2023 | 150.38 |
| Dec 8, 2023 | 152.41 |
| Dec 7, 2023 | 154.39 |
| Dec 6, 2023 | 156.50 |
| Dec 5, 2023 | 158.55 |
| Dec 4, 2023 | 160.61 |
| Dec 1, 2023 | 162.67 |
| Nov 30, 2023 | 164.72 |
| Nov 29, 2023 | 166.95 |
| Nov 28, 2023 | 169.06 |
| Nov 27, 2023 | 171.39 |
| Nov 24, 2023 | 173.61 |
| Nov 22, 2023 | 175.86 |
| Nov 21, 2023 | 178.20 |
| Nov 20, 2023 | 180.76 |
| Nov 17, 2023 | 183.27 |
| Nov 16, 2023 | 185.80 |
| Nov 15, 2023 | 188.21 |
| Nov 14, 2023 | 190.64 |
| Nov 13, 2023 | 193.13 |
| Nov 10, 2023 | 195.82 |
| Nov 9, 2023 | 198.52 |
| Nov 8, 2023 | 201.23 |
| Nov 7, 2023 | 204.00 |
| Nov 6, 2023 | 206.80 |
| Nov 3, 2023 | 209.60 |
| Nov 2, 2023 | 212.53 |
| Nov 1, 2023 | 215.37 |
| Oct 31, 2023 | 218.24 |
| Oct 30, 2023 | 221.18 |
| Oct 27, 2023 | 224.16 |
| Oct 26, 2023 | 227.13 |
| Oct 25, 2023 | 229.89 |
| Oct 24, 2023 | 232.76 |
| Oct 23, 2023 | 235.52 |
| Oct 20, 2023 | 238.12 |
| Oct 19, 2023 | 240.76 |
| Oct 18, 2023 | 243.38 |
| Oct 17, 2023 | 245.79 |
| Oct 16, 2023 | 248.22 |
| Oct 13, 2023 | 250.67 |
| Oct 12, 2023 | 253.47 |
| Oct 11, 2023 | 255.65 |
| Oct 10, 2023 | 257.66 |
| Oct 9, 2023 | 259.22 |
| Oct 6, 2023 | 260.81 |
| Oct 5, 2023 | 262.34 |
| Oct 4, 2023 | 263.80 |
| Oct 3, 2023 | 265.33 |
| Oct 2, 2023 | 266.97 |
| Sep 29, 2023 | 268.49 |
| Sep 28, 2023 | 269.86 |
| Sep 27, 2023 | 271.41 |
| Sep 26, 2023 | 272.90 |
| Sep 25, 2023 | 274.30 |
| Sep 22, 2023 | 275.55 |
| Sep 21, 2023 | 276.76 |
| Sep 20, 2023 | 277.77 |
| Sep 19, 2023 | 278.60 |
| Sep 18, 2023 | 279.31 |
| Sep 15, 2023 | 280.11 |
| Sep 14, 2023 | 280.91 |
| Sep 13, 2023 | 281.75 |
| Sep 12, 2023 | 282.50 |
| Sep 11, 2023 | 283.19 |
| Sep 8, 2023 | 283.75 |
| Sep 7, 2023 | 284.47 |
| Sep 6, 2023 | 285.23 |
| Sep 5, 2023 | 286.11 |
| Sep 1, 2023 | 286.96 |
| Aug 31, 2023 | 287.64 |
| Aug 30, 2023 | 288.27 |
| Aug 29, 2023 | 288.79 |
| Aug 28, 2023 | 289.29 |
| Aug 25, 2023 | 289.97 |
| Aug 24, 2023 | 290.72 |
| Aug 23, 2023 | 291.45 |
| Aug 22, 2023 | 292.16 |
| Aug 21, 2023 | 292.77 |
| Aug 18, 2023 | 293.50 |
| Aug 17, 2023 | 294.24 |
| Aug 16, 2023 | 295.02 |
| Aug 15, 2023 | 295.63 |
| Aug 14, 2023 | 296.43 |
| Aug 11, 2023 | 297.31 |
| Aug 10, 2023 | 298.14 |
| Aug 9, 2023 | 298.89 |
| Aug 8, 2023 | 299.55 |
| Aug 7, 2023 | 300.05 |
| Aug 4, 2023 | 300.54 |
| Aug 3, 2023 | 300.96 |
| Aug 2, 2023 | 301.43 |
| Aug 1, 2023 | 301.84 |
| Jul 31, 2023 | 302.15 |
| Jul 28, 2023 | 302.47 |
| Jul 27, 2023 | 302.95 |
| Jul 26, 2023 | 303.56 |
| Jul 25, 2023 | 303.91 |
| Jul 24, 2023 | 304.43 |
| Jul 21, 2023 | 305.00 |
| Jul 20, 2023 | 305.56 |
| Jul 19, 2023 | 306.09 |
| Jul 18, 2023 | 306.74 |
| Jul 17, 2023 | 307.33 |
| Jul 14, 2023 | 308.02 |
| Jul 13, 2023 | 308.98 |
| Jul 12, 2023 | 309.74 |
| Jul 11, 2023 | 310.61 |
| Jul 10, 2023 | 311.60 |
| Jul 7, 2023 | 312.97 |
| Jul 6, 2023 | 314.19 |
| Jul 5, 2023 | 315.52 |
| Jul 3, 2023 | 316.89 |
| Jun 30, 2023 | 318.21 |
| Jun 29, 2023 | 319.29 |
| Jun 28, 2023 | 320.35 |
| Jun 27, 2023 | 321.59 |
| Jun 26, 2023 | 322.68 |
| Jun 23, 2023 | 323.69 |
| Jun 22, 2023 | 324.62 |
| Jun 21, 2023 | 325.55 |
| Jun 20, 2023 | 326.55 |
| Jun 16, 2023 | 327.55 |
| Jun 15, 2023 | 328.44 |
| Jun 14, 2023 | 329.08 |
| Jun 13, 2023 | 329.69 |
| Jun 12, 2023 | 330.18 |
| Jun 9, 2023 | 330.80 |
| Jun 8, 2023 | 331.61 |
| Jun 7, 2023 | 332.18 |
| Jun 6, 2023 | 332.74 |
| Jun 5, 2023 | 333.28 |
| Jun 2, 2023 | 334.08 |
| Jun 1, 2023 | 334.73 |
| May 31, 2023 | 335.30 |
| May 30, 2023 | 335.82 |
| May 26, 2023 | 336.43 |
| May 25, 2023 | 336.95 |
| May 24, 2023 | 337.79 |
| May 23, 2023 | 338.63 |
| May 22, 2023 | 339.28 |
| May 19, 2023 | 339.60 |
| May 18, 2023 | 340.20 |
| May 17, 2023 | 340.94 |
| May 16, 2023 | 341.89 |
| May 15, 2023 | 342.73 |
| May 12, 2023 | 343.41 |
| May 11, 2023 | 344.19 |
| May 10, 2023 | 344.77 |
| May 9, 2023 | 345.43 |
| May 8, 2023 | 346.12 |
| May 5, 2023 | 346.72 |
| May 4, 2023 | 347.14 |
| May 3, 2023 | 347.39 |
| May 2, 2023 | 347.56 |
| May 1, 2023 | 347.87 |
| Apr 28, 2023 | 348.22 |
| Apr 27, 2023 | 348.84 |
| Apr 26, 2023 | 349.56 |
| Apr 25, 2023 | 350.15 |
| Apr 24, 2023 | 350.45 |
| Apr 21, 2023 | 350.62 |
| Apr 20, 2023 | 350.92 |
| Apr 19, 2023 | 351.23 |
| Apr 18, 2023 | 351.24 |
| Apr 17, 2023 | 351.38 |
| Apr 14, 2023 | 351.56 |
| Apr 13, 2023 | 351.63 |
| Apr 12, 2023 | 351.68 |
| Apr 11, 2023 | 351.76 |
| Apr 10, 2023 | 351.71 |
| Apr 6, 2023 | 351.73 |
| Apr 5, 2023 | 351.72 |
| Apr 4, 2023 | 351.33 |
| Apr 3, 2023 | 350.34 |
| Mar 31, 2023 | 349.38 |
| Mar 30, 2023 | 348.59 |
| Mar 29, 2023 | 347.80 |
| Mar 28, 2023 | 347.20 |
| Mar 27, 2023 | 346.57 |
| Mar 24, 2023 | 346.02 |
| Mar 23, 2023 | 345.47 |
| Mar 22, 2023 | 344.96 |
| Mar 21, 2023 | 344.14 |
| Mar 20, 2023 | 343.15 |
| Mar 17, 2023 | 342.14 |
| Mar 16, 2023 | 341.19 |
| Mar 15, 2023 | 340.23 |
| Mar 14, 2023 | 339.39 |
| Mar 13, 2023 | 338.64 |
| Mar 10, 2023 | 337.88 |
| Mar 9, 2023 | 336.91 |
| Mar 8, 2023 | 335.77 |
| Mar 7, 2023 | 334.57 |
| Mar 6, 2023 | 333.40 |
| Mar 3, 2023 | 332.14 |
| Mar 2, 2023 | 330.83 |
| Mar 1, 2023 | 329.98 |
| Feb 28, 2023 | 329.06 |
| Feb 27, 2023 | 328.12 |
| Feb 24, 2023 | 327.13 |
| Feb 23, 2023 | 326.14 |
| Feb 22, 2023 | 325.08 |
| Feb 21, 2023 | 323.96 |
| Feb 17, 2023 | 322.58 |
| Feb 16, 2023 | 321.00 |
| Feb 15, 2023 | 319.53 |
| Feb 14, 2023 | 317.98 |
| Feb 13, 2023 | 316.50 |
| Feb 10, 2023 | 314.84 |
| Feb 9, 2023 | 313.18 |
| Feb 8, 2023 | 311.57 |
| Feb 7, 2023 | 309.95 |
| Feb 6, 2023 | 308.23 |
| Feb 3, 2023 | 306.61 |
| Feb 2, 2023 | 305.05 |
| Feb 1, 2023 | 303.32 |
| Jan 31, 2023 | 301.75 |
| Jan 30, 2023 | 300.15 |
| Jan 27, 2023 | 298.46 |
| Jan 26, 2023 | 296.74 |
| Jan 25, 2023 | 295.12 |
| Jan 24, 2023 | 293.61 |
| Jan 23, 2023 | 292.10 |
| Jan 20, 2023 | 290.77 |
| Jan 19, 2023 | 289.51 |
| Jan 18, 2023 | 288.52 |
| Jan 17, 2023 | 287.39 |
| Jan 13, 2023 | 286.02 |
| Jan 12, 2023 | 284.87 |
| Jan 11, 2023 | 283.77 |
| Jan 10, 2023 | 282.79 |
| Jan 9, 2023 | 281.86 |
| Jan 6, 2023 | 281.07 |
| Jan 5, 2023 | 280.48 |
| Jan 4, 2023 | 280.02 |
| Jan 3, 2023 | 279.31 |
| Dec 30, 2022 | 278.68 |
| Dec 29, 2022 | 277.69 |
| Dec 28, 2022 | 276.83 |
| Dec 27, 2022 | 276.02 |
| Dec 23, 2022 | 275.20 |
| Dec 22, 2022 | 274.33 |
| Dec 21, 2022 | 273.25 |
| Dec 20, 2022 | 272.23 |
| Dec 19, 2022 | 270.68 |
| Dec 16, 2022 | 269.40 |
| Dec 15, 2022 | 268.16 |
| Dec 14, 2022 | 267.08 |
| Dec 13, 2022 | 265.82 |
| Dec 12, 2022 | 264.70 |
| Dec 9, 2022 | 263.82 |
| Dec 8, 2022 | 262.84 |
| Dec 7, 2022 | 261.90 |
| Dec 6, 2022 | 261.12 |
| Dec 5, 2022 | 260.40 |
| Dec 2, 2022 | 259.62 |
| Dec 1, 2022 | 258.88 |
| Nov 30, 2022 | 258.18 |
| Nov 29, 2022 | 257.56 |
| Nov 28, 2022 | 257.22 |
| Nov 25, 2022 | 256.90 |
| Nov 23, 2022 | 256.33 |
| Nov 22, 2022 | 255.72 |
| Nov 21, 2022 | 255.38 |
| Nov 18, 2022 | 254.84 |
| Nov 17, 2022 | 254.34 |
| Nov 16, 2022 | 253.92 |
| Nov 15, 2022 | 253.41 |
| Nov 14, 2022 | 252.93 |
| Nov 11, 2022 | 252.52 |
| Nov 10, 2022 | 252.00 |
| Nov 9, 2022 | 251.52 |
| Nov 8, 2022 | 251.48 |
| Nov 7, 2022 | 251.83 |
| Nov 4, 2022 | 252.15 |
| Nov 3, 2022 | 252.20 |
| Nov 2, 2022 | 253.31 |
| Nov 1, 2022 | 254.32 |
| Oct 31, 2022 | 255.24 |
| Oct 28, 2022 | 256.22 |
| Oct 27, 2022 | 257.31 |
| Oct 26, 2022 | 258.30 |
| Oct 25, 2022 | 259.38 |
| Oct 24, 2022 | 260.51 |
| Oct 21, 2022 | 261.42 |
| Oct 20, 2022 | 262.50 |
| Oct 19, 2022 | 263.79 |
| Oct 18, 2022 | 264.93 |
| Oct 17, 2022 | 266.03 |
| Oct 14, 2022 | 267.21 |
| Oct 13, 2022 | 268.69 |
| Oct 12, 2022 | 270.03 |
| Oct 11, 2022 | 271.39 |
| Oct 10, 2022 | 272.75 |
| Oct 7, 2022 | 274.50 |
| Oct 6, 2022 | 276.16 |
| Oct 5, 2022 | 277.47 |
| Oct 4, 2022 | 278.03 |
| Oct 3, 2022 | 278.69 |
| Sep 30, 2022 | 279.60 |
| Sep 29, 2022 | 280.67 |
| Sep 28, 2022 | 282.36 |
| Sep 27, 2022 | 284.82 |
| Sep 26, 2022 | 288.61 |
| Sep 23, 2022 | 291.98 |
| Sep 22, 2022 | 295.27 |
| Sep 21, 2022 | 298.29 |
| Sep 20, 2022 | 301.17 |
| Sep 19, 2022 | 304.03 |
| Sep 16, 2022 | 307.02 |
| Sep 15, 2022 | 310.18 |
| Sep 14, 2022 | 313.14 |
| Sep 13, 2022 | 316.62 |
| Sep 12, 2022 | 320.49 |
| Sep 9, 2022 | 324.35 |
| Sep 8, 2022 | 328.07 |
| Sep 7, 2022 | 331.96 |
| Sep 6, 2022 | 336.14 |
| Sep 2, 2022 | 340.39 |
| Sep 1, 2022 | 344.70 |
| Aug 31, 2022 | 349.13 |
| Aug 30, 2022 | 353.46 |
| Aug 29, 2022 | 357.97 |
| Aug 26, 2022 | 362.33 |
| Aug 25, 2022 | 366.65 |
| Aug 24, 2022 | 370.64 |
| Aug 23, 2022 | 374.51 |
| Aug 22, 2022 | 378.26 |
| Aug 19, 2022 | 381.98 |
| Aug 18, 2022 | 385.27 |
| Aug 17, 2022 | 388.46 |
| Aug 16, 2022 | 391.61 |
| Aug 15, 2022 | 394.77 |
| Aug 12, 2022 | 397.96 |
| Aug 11, 2022 | 401.17 |
| Aug 10, 2022 | 404.62 |
| Aug 9, 2022 | 408.09 |
| Aug 8, 2022 | 411.36 |
| Aug 5, 2022 | 414.30 |
| Aug 4, 2022 | 417.22 |
| Aug 3, 2022 | 420.51 |
| Aug 2, 2022 | 423.95 |
| Aug 1, 2022 | 427.52 |
| Jul 29, 2022 | 430.76 |
| Jul 28, 2022 | 434.70 |
| Jul 27, 2022 | 438.74 |
| Jul 26, 2022 | 442.76 |
| Jul 25, 2022 | 447.07 |
| Jul 22, 2022 | 451.08 |
| Jul 21, 2022 | 455.05 |
| Jul 20, 2022 | 458.66 |
| Jul 19, 2022 | 462.60 |
| Jul 18, 2022 | 466.06 |
| Jul 15, 2022 | 469.80 |
| Jul 14, 2022 | 473.48 |
| Jul 13, 2022 | 476.89 |
| Jul 12, 2022 | 479.44 |
| Jul 11, 2022 | 482.16 |
| Jul 8, 2022 | 485.00 |
| Jul 7, 2022 | 487.99 |
| Jul 6, 2022 | 491.19 |
| Jul 5, 2022 | 494.54 |
| Jul 1, 2022 | 497.81 |
| Jun 30, 2022 | 501.09 |
| Jun 29, 2022 | 504.33 |
| Jun 28, 2022 | 507.30 |
| Jun 27, 2022 | 510.40 |
| Jun 24, 2022 | 513.65 |
| Jun 23, 2022 | 516.78 |
| Jun 22, 2022 | 519.68 |
| Jun 21, 2022 | 522.73 |
| Jun 17, 2022 | 526.06 |
| Jun 16, 2022 | 529.33 |
| Jun 15, 2022 | 533.00 |
| Jun 14, 2022 | 536.56 |
| Jun 13, 2022 | 540.32 |
| Jun 10, 2022 | 542.70 |
| Jun 9, 2022 | 544.82 |
| Jun 8, 2022 | 547.19 |
| Jun 7, 2022 | 549.64 |
| Jun 6, 2022 | 552.38 |
| Jun 3, 2022 | 555.21 |
| Jun 2, 2022 | 557.68 |
| Jun 1, 2022 | 560.17 |
| May 31, 2022 | 563.40 |
| May 27, 2022 | 566.30 |
| May 26, 2022 | 569.76 |
| May 25, 2022 | 573.58 |
| May 24, 2022 | 577.13 |
| May 23, 2022 | 580.80 |
| May 20, 2022 | 584.07 |
| May 19, 2022 | 587.31 |
| May 18, 2022 | 590.75 |
| May 17, 2022 | 593.98 |
| May 16, 2022 | 596.85 |
| May 13, 2022 | 599.69 |
| May 12, 2022 | 602.45 |
| May 11, 2022 | 606.14 |
| May 10, 2022 | 609.65 |
| May 9, 2022 | 612.97 |
| May 6, 2022 | 616.23 |
| May 5, 2022 | 618.96 |
| May 4, 2022 | 620.90 |
| May 3, 2022 | 621.95 |
| May 2, 2022 | 623.53 |
| Apr 29, 2022 | 625.11 |
| Apr 28, 2022 | 626.75 |
| Apr 27, 2022 | 628.00 |
| Apr 26, 2022 | 629.47 |
| Apr 25, 2022 | 630.57 |
| Apr 22, 2022 | 631.84 |
| Apr 21, 2022 | 632.96 |
| Apr 20, 2022 | 633.98 |
| Apr 19, 2022 | 634.70 |
| Apr 18, 2022 | 635.30 |
| Apr 14, 2022 | 636.13 |
| Apr 13, 2022 | 637.01 |
| Apr 12, 2022 | 637.58 |
| Apr 11, 2022 | 638.64 |
| Apr 8, 2022 | 639.80 |
| Apr 7, 2022 | 640.58 |
| Apr 6, 2022 | 641.14 |
| Apr 5, 2022 | 641.49 |
| Apr 4, 2022 | 642.22 |
| Apr 1, 2022 | 643.09 |
| Mar 31, 2022 | 644.28 |
| Mar 30, 2022 | 646.22 |
| Mar 29, 2022 | 648.21 |
| Mar 28, 2022 | 650.43 |
| Mar 25, 2022 | 652.85 |
| Mar 24, 2022 | 655.45 |
| Mar 23, 2022 | 657.18 |
| Mar 22, 2022 | 658.80 |
| Mar 21, 2022 | 660.30 |
| Mar 18, 2022 | 661.76 |
| Mar 17, 2022 | 663.02 |
| Mar 16, 2022 | 664.17 |
| Mar 15, 2022 | 665.86 |
| Mar 14, 2022 | 667.78 |
| Mar 11, 2022 | 669.51 |
| Mar 10, 2022 | 670.66 |
| Mar 9, 2022 | 671.61 |
| Mar 8, 2022 | 672.59 |
| Mar 7, 2022 | 673.83 |
| Mar 4, 2022 | 674.97 |
| Mar 3, 2022 | 675.82 |
| Mar 2, 2022 | 676.48 |
| Mar 1, 2022 | 677.10 |
| Feb 28, 2022 | 677.95 |
| Feb 25, 2022 | 678.59 |
| Feb 24, 2022 | 679.40 |
| Feb 23, 2022 | 680.28 |
| Feb 22, 2022 | 681.79 |
| Feb 18, 2022 | 682.90 |
| Feb 17, 2022 | 684.10 |
| Feb 16, 2022 | 686.21 |
| Feb 15, 2022 | 688.75 |
| Feb 14, 2022 | 691.37 |
| Feb 11, 2022 | 694.20 |
| Feb 10, 2022 | 696.75 |
| Feb 9, 2022 | 699.19 |
| Feb 8, 2022 | 701.65 |
| Feb 7, 2022 | 704.05 |
| Feb 4, 2022 | 706.18 |
| Feb 3, 2022 | 708.29 |
| Feb 2, 2022 | 710.43 |
| Feb 1, 2022 | 712.58 |
| Jan 31, 2022 | 714.55 |
| Jan 28, 2022 | 716.64 |
| Jan 27, 2022 | 719.14 |
| Jan 26, 2022 | 721.35 |
| Jan 25, 2022 | 723.21 |
| Jan 24, 2022 | 725.24 |
| Jan 21, 2022 | 726.90 |
| Jan 20, 2022 | 728.16 |
| Jan 19, 2022 | 729.29 |
| Jan 18, 2022 | 730.51 |
| Jan 14, 2022 | 731.72 |
| Jan 13, 2022 | 732.69 |
| Jan 12, 2022 | 733.23 |
| Jan 11, 2022 | 733.17 |
| Jan 10, 2022 | 732.91 |
| Jan 7, 2022 | 733.05 |
| Jan 6, 2022 | 732.91 |
| Jan 5, 2022 | 732.52 |
| Jan 4, 2022 | 732.19 |
| Jan 3, 2022 | 731.02 |
| Dec 31, 2021 | 729.48 |
| Dec 30, 2021 | 728.10 |
| Dec 29, 2021 | 726.95 |
| Dec 28, 2021 | 726.07 |
| Dec 27, 2021 | 725.18 |
| Dec 23, 2021 | 724.34 |
| Dec 22, 2021 | 723.66 |
| Dec 21, 2021 | 723.09 |
| Dec 20, 2021 | 722.53 |
| Dec 17, 2021 | 722.30 |
| Dec 16, 2021 | 721.99 |
| Dec 15, 2021 | 721.65 |
| Dec 14, 2021 | 721.48 |
| Dec 13, 2021 | 721.41 |
| Dec 10, 2021 | 721.18 |
| Dec 9, 2021 | 721.18 |
| Dec 8, 2021 | 720.83 |
| Dec 7, 2021 | 719.88 |
| Dec 6, 2021 | 719.21 |
| Dec 3, 2021 | 718.86 |
| Dec 2, 2021 | 718.87 |
| Dec 1, 2021 | 718.76 |
| Nov 30, 2021 | 718.76 |
| Nov 29, 2021 | 718.25 |
| Nov 26, 2021 | 717.82 |
| Nov 24, 2021 | 717.11 |
| Nov 23, 2021 | 716.34 |
| Nov 22, 2021 | 715.89 |
| Nov 19, 2021 | 715.87 |
| Nov 18, 2021 | 715.91 |
| Nov 17, 2021 | 716.35 |
| Nov 16, 2021 | 716.14 |
| Nov 15, 2021 | 715.82 |
| Nov 12, 2021 | 715.62 |
| Nov 11, 2021 | 715.56 |
| Nov 10, 2021 | 715.61 |
| Nov 9, 2021 | 715.44 |
| Nov 8, 2021 | 714.88 |
| Nov 5, 2021 | 714.05 |
| Nov 4, 2021 | 712.37 |
| Nov 3, 2021 | 710.99 |
| Nov 2, 2021 | 709.47 |
| Nov 1, 2021 | 708.21 |
| Oct 29, 2021 | 706.67 |
| Oct 28, 2021 | 705.67 |
| Oct 27, 2021 | 704.42 |
| Oct 26, 2021 | 703.20 |
| Oct 25, 2021 | 702.26 |
| Oct 22, 2021 | 701.30 |
| Oct 21, 2021 | 700.72 |
| Oct 20, 2021 | 700.04 |
| Oct 19, 2021 | 699.39 |
| Oct 18, 2021 | 699.17 |
| Oct 15, 2021 | 699.21 |
| Oct 14, 2021 | 698.95 |
| Oct 13, 2021 | 698.47 |
| Oct 12, 2021 | 697.94 |
| Oct 11, 2021 | 697.40 |
| Oct 8, 2021 | 696.83 |
| Oct 7, 2021 | 696.15 |
| Oct 6, 2021 | 695.19 |
| Oct 5, 2021 | 694.11 |
| Oct 4, 2021 | 693.10 |
| Oct 1, 2021 | 692.73 |
| Sep 30, 2021 | 692.44 |
| Sep 29, 2021 | 692.41 |
| Sep 28, 2021 | 692.95 |
| Sep 27, 2021 | 693.19 |
| Sep 24, 2021 | 693.53 |
| Sep 23, 2021 | 694.24 |
| Sep 22, 2021 | 694.97 |
| Sep 21, 2021 | 695.74 |
| Sep 20, 2021 | 696.34 |
| Sep 17, 2021 | 696.98 |
| Sep 16, 2021 | 697.39 |
| Sep 15, 2021 | 697.91 |
| Sep 14, 2021 | 698.60 |
| Sep 13, 2021 | 699.49 |
| Sep 10, 2021 | 700.30 |
| Sep 9, 2021 | 701.01 |
| Sep 8, 2021 | 701.43 |
| Sep 7, 2021 | 701.84 |
| Sep 3, 2021 | 702.20 |
| Sep 2, 2021 | 702.95 |
| Sep 1, 2021 | 703.79 |
| Aug 31, 2021 | 704.64 |
| Aug 30, 2021 | 706.00 |
| Aug 27, 2021 | 707.33 |
| Aug 26, 2021 | 708.53 |
| Aug 25, 2021 | 710.58 |
| Aug 24, 2021 | 712.62 |
| Aug 23, 2021 | 714.59 |
| Aug 20, 2021 | 716.45 |
| Aug 19, 2021 | 718.16 |
| Aug 18, 2021 | 719.77 |
| Aug 17, 2021 | 721.12 |
| Aug 16, 2021 | 722.96 |
| Aug 13, 2021 | 724.74 |
| Aug 12, 2021 | 726.70 |
| Aug 11, 2021 | 728.68 |
| Aug 10, 2021 | 730.51 |
| Aug 9, 2021 | 732.25 |
| Aug 6, 2021 | 733.63 |
| Aug 5, 2021 | 735.09 |
| Aug 4, 2021 | 736.74 |
| Aug 3, 2021 | 738.27 |
| Aug 2, 2021 | 740.41 |
| Jul 30, 2021 | 742.12 |
| Jul 29, 2021 | 743.24 |
| Jul 28, 2021 | 744.02 |
| Jul 27, 2021 | 744.75 |
| Jul 26, 2021 | 745.89 |
| Jul 23, 2021 | 746.93 |
| Jul 22, 2021 | 748.05 |
| Jul 21, 2021 | 749.05 |
| Jul 20, 2021 | 749.69 |
| Jul 19, 2021 | 750.45 |
| Jul 16, 2021 | 751.73 |
| Jul 15, 2021 | 752.63 |
| Jul 14, 2021 | 753.55 |
| Jul 13, 2021 | 754.83 |
| Jul 12, 2021 | 755.71 |
| Jul 9, 2021 | 756.95 |
| Jul 8, 2021 | 758.59 |
| Jul 7, 2021 | 760.97 |
| Jul 6, 2021 | 763.01 |
| Jul 2, 2021 | 764.85 |
| Jul 1, 2021 | 766.25 |
| Jun 30, 2021 | 767.01 |
| Jun 29, 2021 | 767.73 |
| Jun 28, 2021 | 768.02 |
| Jun 25, 2021 | 768.52 |
| Jun 24, 2021 | 768.76 |
| Jun 23, 2021 | 768.97 |
| Jun 22, 2021 | 769.18 |
| Jun 21, 2021 | 769.51 |
| Jun 18, 2021 | 769.41 |
| Jun 17, 2021 | 770.00 |
| Jun 16, 2021 | 770.76 |
| Jun 15, 2021 | 771.83 |
| Jun 14, 2021 | 772.41 |
| Jun 11, 2021 | 772.65 |
| Jun 10, 2021 | 772.89 |
| Jun 9, 2021 | 773.01 |
| Jun 8, 2021 | 773.42 |
| Jun 7, 2021 | 773.98 |
| Jun 4, 2021 | 774.44 |
| Jun 3, 2021 | 774.81 |
| Jun 2, 2021 | 775.28 |
| Jun 1, 2021 | 775.77 |
| May 28, 2021 | 776.19 |
| May 27, 2021 | 776.43 |
| May 26, 2021 | 777.02 |
| May 25, 2021 | 778.24 |
| May 24, 2021 | 780.09 |
| May 21, 2021 | 781.30 |
| May 20, 2021 | 782.33 |
| May 19, 2021 | 783.46 |
| May 18, 2021 | 784.82 |
| May 17, 2021 | 786.38 |
| May 14, 2021 | 787.74 |
| May 13, 2021 | 789.42 |
| May 12, 2021 | 791.31 |
| May 11, 2021 | 792.54 |
| May 10, 2021 | 793.24 |
| May 7, 2021 | 793.51 |
| May 6, 2021 | 793.26 |
| May 5, 2021 | 793.25 |
| May 4, 2021 | 792.80 |
| May 3, 2021 | 792.30 |
| Apr 30, 2021 | 791.53 |
| Apr 29, 2021 | 790.29 |
| Apr 28, 2021 | 789.43 |
| Apr 27, 2021 | 788.88 |
| Apr 26, 2021 | 788.88 |
| Apr 23, 2021 | 789.89 |
| Apr 22, 2021 | 791.04 |
| Apr 21, 2021 | 791.62 |
| Apr 20, 2021 | 792.92 |
| Apr 19, 2021 | 794.03 |
| Apr 16, 2021 | 795.18 |
| Apr 15, 2021 | 795.94 |
| Apr 14, 2021 | 796.34 |
| Apr 13, 2021 | 797.31 |
| Apr 12, 2021 | 798.19 |
| Apr 9, 2021 | 797.73 |
| Apr 8, 2021 | 796.36 |
| Apr 7, 2021 | 795.41 |
| Apr 6, 2021 | 794.30 |
| Apr 5, 2021 | 792.94 |
| Apr 1, 2021 | 791.72 |
| Mar 31, 2021 | 790.66 |
| Mar 30, 2021 | 789.21 |
| Mar 29, 2021 | 788.03 |
| Mar 26, 2021 | 787.28 |
| Mar 25, 2021 | 786.87 |
| Mar 24, 2021 | 786.58 |
| Mar 23, 2021 | 786.05 |
| Mar 22, 2021 | 785.60 |
| Mar 19, 2021 | 785.11 |
| Mar 18, 2021 | 785.20 |
| Mar 17, 2021 | 785.27 |
| Mar 16, 2021 | 784.74 |
| Mar 15, 2021 | 784.23 |
| Mar 12, 2021 | 783.91 |
| Mar 11, 2021 | 783.45 |
| Mar 10, 2021 | 782.69 |
| Mar 9, 2021 | 781.67 |
| Mar 8, 2021 | 781.20 |
| Mar 5, 2021 | 780.73 |
| Mar 4, 2021 | 779.96 |
| Mar 3, 2021 | 779.19 |
| Mar 2, 2021 | 778.01 |
| Mar 1, 2021 | 776.73 |
| Feb 26, 2021 | 775.77 |
| Feb 25, 2021 | 775.17 |
| Feb 24, 2021 | 774.63 |
| Feb 23, 2021 | 774.60 |
| Feb 22, 2021 | 774.75 |
| Feb 19, 2021 | 775.06 |
| Feb 18, 2021 | 774.88 |
| Feb 17, 2021 | 774.98 |
| Feb 16, 2021 | 775.15 |
| Feb 12, 2021 | 774.96 |
| Feb 11, 2021 | 774.41 |
| Feb 10, 2021 | 774.86 |
| Feb 9, 2021 | 775.18 |
| Feb 8, 2021 | 775.95 |
| Feb 5, 2021 | 776.95 |