Outset Medical (OM) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Outset Medical | 90,946.35 | -286.55 Mn | 12.10 Mn | 4.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.95 |
| May 29, 2026 | 4.89 |
| May 28, 2026 | 5.01 |
| May 27, 2026 | 4.39 |
| May 26, 2026 | 4.41 |
| May 22, 2026 | 4.32 |
| May 21, 2026 | 4.26 |
| May 20, 2026 | 4.35 |
| May 19, 2026 | 3.88 |
| May 18, 2026 | 3.73 |
| May 15, 2026 | 3.63 |
| May 14, 2026 | 3.82 |
| May 13, 2026 | 3.89 |
| May 12, 2026 | 3.84 |
| May 11, 2026 | 3.65 |
| May 8, 2026 | 3.69 |
| May 7, 2026 | 4.68 |
| May 6, 2026 | 4.51 |
| May 5, 2026 | 4.77 |
| May 4, 2026 | 4.33 |
| May 1, 2026 | 4.36 |
| Apr 30, 2026 | 4.27 |
| Apr 29, 2026 | 4.18 |
| Apr 28, 2026 | 4.32 |
| Apr 27, 2026 | 4.41 |
| Apr 24, 2026 | 4.52 |
| Apr 23, 2026 | 4.57 |
| Apr 22, 2026 | 4.52 |
| Apr 21, 2026 | 4.45 |
| Apr 20, 2026 | 4.61 |
| Apr 17, 2026 | 4.61 |
| Apr 16, 2026 | 4.40 |
| Apr 15, 2026 | 4.35 |
| Apr 14, 2026 | 4.35 |
| Apr 13, 2026 | 4.31 |
| Apr 10, 2026 | 4.20 |
| Apr 9, 2026 | 4.32 |
| Apr 8, 2026 | 4.20 |
| Apr 7, 2026 | 4.10 |
| Apr 6, 2026 | 4.08 |
| Apr 2, 2026 | 4.01 |
| Apr 1, 2026 | 3.84 |
| Mar 31, 2026 | 3.84 |
| Mar 30, 2026 | 3.61 |
| Mar 27, 2026 | 3.56 |
| Mar 26, 2026 | 3.52 |
| Mar 25, 2026 | 3.53 |
| Mar 24, 2026 | 3.53 |
| Mar 23, 2026 | 3.62 |
| Mar 20, 2026 | 3.36 |
| Mar 19, 2026 | 3.37 |
| Mar 18, 2026 | 3.35 |
| Mar 17, 2026 | 3.61 |
| Mar 16, 2026 | 3.35 |
| Mar 13, 2026 | 3.26 |
| Mar 12, 2026 | 3.16 |
| Mar 11, 2026 | 3.26 |
| Mar 10, 2026 | 3.18 |
| Mar 9, 2026 | 3.22 |
| Mar 6, 2026 | 3.18 |
| Mar 5, 2026 | 3.43 |
| Mar 4, 2026 | 3.53 |
| Mar 3, 2026 | 3.48 |
| Mar 2, 2026 | 3.57 |
| Feb 27, 2026 | 3.49 |
| Feb 26, 2026 | 3.64 |
| Feb 25, 2026 | 3.37 |
| Feb 24, 2026 | 3.34 |
| Feb 23, 2026 | 3.35 |
| Feb 20, 2026 | 3.53 |
| Feb 19, 2026 | 3.53 |
| Feb 18, 2026 | 3.47 |
| Feb 17, 2026 | 3.25 |
| Feb 13, 2026 | 3.39 |
| Feb 12, 2026 | 3.80 |
| Feb 11, 2026 | 4.54 |
| Feb 10, 2026 | 4.70 |
| Feb 9, 2026 | 4.65 |
| Feb 6, 2026 | 4.50 |
| Feb 5, 2026 | 4.39 |
| Feb 4, 2026 | 4.90 |
| Feb 3, 2026 | 5.04 |
| Feb 2, 2026 | 4.97 |
| Jan 30, 2026 | 5.01 |
| Jan 29, 2026 | 5.07 |
| Jan 28, 2026 | 5.03 |
| Jan 27, 2026 | 5.68 |
| Jan 26, 2026 | 4.97 |
| Jan 23, 2026 | 5.11 |
| Jan 22, 2026 | 5.40 |
| Jan 21, 2026 | 5.20 |
| Jan 20, 2026 | 5.05 |
| Jan 16, 2026 | 5.30 |
| Jan 15, 2026 | 5.26 |
| Jan 14, 2026 | 5.48 |
| Jan 13, 2026 | 5.12 |
| Jan 12, 2026 | 5.57 |
| Jan 9, 2026 | 4.56 |
| Jan 8, 2026 | 4.67 |
| Jan 7, 2026 | 4.34 |
| Jan 6, 2026 | 4.29 |
| Jan 5, 2026 | 3.80 |
| Jan 2, 2026 | 3.70 |
| Dec 31, 2025 | 3.71 |
| Dec 30, 2025 | 3.62 |
| Dec 29, 2025 | 3.54 |
| Dec 26, 2025 | 3.36 |
| Dec 24, 2025 | 3.29 |
| Dec 23, 2025 | 3.32 |
| Dec 22, 2025 | 3.68 |
| Dec 19, 2025 | 3.70 |
| Dec 18, 2025 | 3.61 |
| Dec 17, 2025 | 3.77 |
| Dec 16, 2025 | 3.92 |
| Dec 15, 2025 | 3.97 |
| Dec 12, 2025 | 4.18 |
| Dec 11, 2025 | 4.29 |
| Dec 10, 2025 | 4.40 |
| Dec 9, 2025 | 4.36 |
| Dec 8, 2025 | 4.34 |
| Dec 5, 2025 | 4.39 |
| Dec 4, 2025 | 4.72 |
| Dec 3, 2025 | 4.31 |
| Dec 2, 2025 | 4.05 |
| Dec 1, 2025 | 4.22 |
| Nov 28, 2025 | 4.56 |
| Nov 26, 2025 | 4.44 |
| Nov 25, 2025 | 4.47 |
| Nov 24, 2025 | 4.33 |
| Nov 21, 2025 | 4.29 |
| Nov 20, 2025 | 4.44 |
| Nov 19, 2025 | 4.57 |
| Nov 18, 2025 | 4.97 |
| Nov 17, 2025 | 4.92 |
| Nov 14, 2025 | 4.68 |
| Nov 13, 2025 | 4.90 |
| Nov 12, 2025 | 5.54 |
| Nov 11, 2025 | 6.22 |
| Nov 10, 2025 | 12.07 |
| Nov 7, 2025 | 12.06 |
| Nov 6, 2025 | 11.81 |
| Nov 5, 2025 | 12.56 |
| Nov 4, 2025 | 12.77 |
| Nov 3, 2025 | 13.01 |
| Oct 31, 2025 | 13.12 |
| Oct 30, 2025 | 12.63 |
| Oct 29, 2025 | 13.48 |
| Oct 28, 2025 | 14.21 |
| Oct 27, 2025 | 14.38 |
| Oct 24, 2025 | 14.75 |
| Oct 23, 2025 | 15.20 |
| Oct 22, 2025 | 15.05 |
| Oct 21, 2025 | 15.27 |
| Oct 20, 2025 | 15.53 |
| Oct 17, 2025 | 13.25 |
| Oct 16, 2025 | 13.33 |
| Oct 15, 2025 | 13.57 |
| Oct 14, 2025 | 13.38 |
| Oct 13, 2025 | 12.61 |
| Oct 10, 2025 | 12.45 |
| Oct 9, 2025 | 15.11 |
| Oct 8, 2025 | 15.81 |
| Oct 7, 2025 | 15.01 |
| Oct 6, 2025 | 14.88 |
| Oct 3, 2025 | 14.49 |
| Oct 2, 2025 | 14.09 |
| Oct 1, 2025 | 14.02 |
| Sep 30, 2025 | 14.12 |
| Sep 29, 2025 | 14.49 |
| Sep 26, 2025 | 14.52 |
| Sep 25, 2025 | 14.71 |
| Sep 24, 2025 | 14.79 |
| Sep 23, 2025 | 14.85 |
| Sep 22, 2025 | 15.77 |
| Sep 19, 2025 | 14.18 |
| Sep 18, 2025 | 14.17 |
| Sep 17, 2025 | 13.93 |
| Sep 16, 2025 | 13.85 |
| Sep 15, 2025 | 13.72 |
| Sep 12, 2025 | 13.69 |
| Sep 11, 2025 | 14.15 |
| Sep 10, 2025 | 13.54 |
| Sep 9, 2025 | 14.19 |
| Sep 8, 2025 | 13.81 |
| Sep 5, 2025 | 14.01 |
| Sep 4, 2025 | 13.35 |
| Sep 3, 2025 | 13.77 |
| Sep 2, 2025 | 13.74 |
| Aug 29, 2025 | 13.91 |
| Aug 28, 2025 | 13.92 |
| Aug 27, 2025 | 13.96 |
| Aug 26, 2025 | 14.10 |
| Aug 25, 2025 | 13.72 |
| Aug 22, 2025 | 14.20 |
| Aug 21, 2025 | 13.67 |
| Aug 20, 2025 | 13.34 |
| Aug 19, 2025 | 13.35 |
| Aug 18, 2025 | 13.67 |
| Aug 15, 2025 | 13.29 |
| Aug 14, 2025 | 12.89 |
| Aug 13, 2025 | 13.21 |
| Aug 12, 2025 | 12.67 |
| Aug 11, 2025 | 12.43 |
| Aug 8, 2025 | 12.80 |
| Aug 7, 2025 | 14.18 |
| Aug 6, 2025 | 13.17 |
| Aug 5, 2025 | 14.10 |
| Aug 4, 2025 | 14.16 |
| Aug 1, 2025 | 15.04 |
| Jul 31, 2025 | 16.06 |
| Jul 30, 2025 | 16.90 |
| Jul 29, 2025 | 17.54 |
| Jul 28, 2025 | 18.04 |
| Jul 25, 2025 | 18.53 |
| Jul 24, 2025 | 17.61 |
| Jul 23, 2025 | 19.44 |
| Jul 22, 2025 | 18.95 |
| Jul 21, 2025 | 17.51 |
| Jul 18, 2025 | 17.42 |
| Jul 17, 2025 | 17.60 |
| Jul 16, 2025 | 18.10 |
| Jul 15, 2025 | 18.08 |
| Jul 14, 2025 | 18.81 |
| Jul 11, 2025 | 19.39 |
| Jul 10, 2025 | 20.61 |
| Jul 9, 2025 | 20.52 |
| Jul 8, 2025 | 20.90 |
| Jul 7, 2025 | 20.45 |
| Jul 3, 2025 | 20.90 |
| Jul 2, 2025 | 20.58 |
| Jul 1, 2025 | 20.73 |
| Jun 30, 2025 | 19.21 |
| Jun 27, 2025 | 19.07 |
| Jun 26, 2025 | 20.13 |
| Jun 25, 2025 | 19.56 |
| Jun 24, 2025 | 19.97 |
| Jun 23, 2025 | 17.37 |
| Jun 20, 2025 | 18.98 |
| Jun 18, 2025 | 19.57 |
| Jun 17, 2025 | 18.94 |
| Jun 16, 2025 | 20.46 |
| Jun 13, 2025 | 19.96 |
| Jun 12, 2025 | 20.28 |
| Jun 11, 2025 | 20.42 |
| Jun 10, 2025 | 20.65 |
| Jun 9, 2025 | 21.24 |
| Jun 6, 2025 | 20.93 |
| Jun 5, 2025 | 20.06 |
| Jun 4, 2025 | 19.32 |
| Jun 3, 2025 | 19.41 |
| Jun 2, 2025 | 17.81 |
| May 30, 2025 | 17.57 |
| May 29, 2025 | 17.61 |
| May 28, 2025 | 19.50 |
| May 27, 2025 | 18.79 |
| May 23, 2025 | 17.95 |
| May 22, 2025 | 18.47 |
| May 21, 2025 | 18.60 |
| May 20, 2025 | 19.51 |
| May 19, 2025 | 19.58 |
| May 16, 2025 | 19.50 |
| May 15, 2025 | 19.55 |
| May 14, 2025 | 18.50 |
| May 13, 2025 | 17.24 |
| May 12, 2025 | 16.29 |
| May 9, 2025 | 15.30 |
| May 8, 2025 | 15.88 |
| May 7, 2025 | 11.74 |
| May 6, 2025 | 11.54 |
| May 5, 2025 | 11.78 |
| May 2, 2025 | 12.25 |
| May 1, 2025 | 11.17 |
| Apr 30, 2025 | 10.64 |
| Apr 29, 2025 | 11.44 |
| Apr 28, 2025 | 11.61 |
| Apr 25, 2025 | 11.58 |
| Apr 24, 2025 | 10.86 |
| Apr 23, 2025 | 11.25 |
| Apr 22, 2025 | 10.68 |
| Apr 21, 2025 | 9.98 |
| Apr 17, 2025 | 11.01 |
| Apr 16, 2025 | 10.91 |
| Apr 15, 2025 | 11.38 |
| Apr 14, 2025 | 11.06 |
| Apr 11, 2025 | 10.16 |
| Apr 10, 2025 | 9.60 |
| Apr 9, 2025 | 9.94 |
| Apr 8, 2025 | 9.48 |
| Apr 7, 2025 | 9.58 |
| Apr 4, 2025 | 10.89 |
| Apr 3, 2025 | 11.07 |
| Apr 2, 2025 | 12.15 |
| Apr 1, 2025 | 10.91 |
| Mar 31, 2025 | 11.06 |
| Mar 28, 2025 | 12.58 |
| Mar 27, 2025 | 12.11 |
| Mar 26, 2025 | 11.25 |
| Mar 25, 2025 | 11.67 |
| Mar 24, 2025 | 10.49 |
| Mar 21, 2025 | 10.05 |
| Mar 20, 2025 | 11.28 |
| Mar 19, 2025 | 8.28 |
| Mar 18, 2025 | 8.25 |
| Mar 17, 2025 | 8.67 |
| Mar 14, 2025 | 8.30 |
| Mar 13, 2025 | 8.30 |
| Mar 12, 2025 | 8.68 |
| Mar 11, 2025 | 8.70 |
| Mar 10, 2025 | 8.51 |
| Mar 7, 2025 | 8.98 |
| Mar 6, 2025 | 9.45 |
| Mar 5, 2025 | 10.86 |
| Mar 4, 2025 | 9.47 |
| Mar 3, 2025 | 10.02 |
| Feb 28, 2025 | 10.91 |
| Feb 27, 2025 | 10.91 |
| Feb 26, 2025 | 11.47 |
| Feb 25, 2025 | 12.27 |
| Feb 24, 2025 | 12.23 |
| Feb 21, 2025 | 13.13 |
| Feb 20, 2025 | 14.40 |
| Feb 19, 2025 | 14.10 |
| Feb 18, 2025 | 13.62 |
| Feb 14, 2025 | 13.48 |
| Feb 13, 2025 | 12.30 |
| Feb 12, 2025 | 11.70 |
| Feb 11, 2025 | 11.92 |
| Feb 10, 2025 | 11.77 |
| Feb 7, 2025 | 12.15 |
| Feb 6, 2025 | 12.00 |
| Feb 5, 2025 | 12.17 |
| Feb 4, 2025 | 12.30 |
| Feb 3, 2025 | 12.07 |
| Jan 31, 2025 | 12.00 |
| Jan 30, 2025 | 12.18 |
| Jan 29, 2025 | 12.30 |
| Jan 28, 2025 | 12.40 |
| Jan 27, 2025 | 12.69 |
| Jan 24, 2025 | 12.75 |
| Jan 23, 2025 | 12.90 |
| Jan 22, 2025 | 11.70 |
| Jan 21, 2025 | 12.10 |
| Jan 17, 2025 | 11.85 |
| Jan 16, 2025 | 12.27 |
| Jan 15, 2025 | 11.44 |
| Jan 14, 2025 | 12.18 |
| Jan 13, 2025 | 12.12 |
| Jan 10, 2025 | 13.80 |
| Jan 8, 2025 | 14.65 |
| Jan 7, 2025 | 16.50 |
| Jan 6, 2025 | 19.05 |
| Jan 3, 2025 | 21.00 |
| Jan 2, 2025 | 17.55 |
| Dec 31, 2024 | 16.65 |
| Dec 30, 2024 | 17.55 |
| Dec 27, 2024 | 17.10 |
| Dec 26, 2024 | 18.15 |
| Dec 24, 2024 | 16.95 |
| Dec 23, 2024 | 17.70 |
| Dec 20, 2024 | 18.15 |
| Dec 19, 2024 | 16.65 |
| Dec 18, 2024 | 15.30 |
| Dec 17, 2024 | 15.15 |
| Dec 16, 2024 | 15.90 |
| Dec 13, 2024 | 16.65 |
| Dec 12, 2024 | 18.15 |
| Dec 11, 2024 | 18.45 |
| Dec 10, 2024 | 19.35 |
| Dec 9, 2024 | 19.80 |
| Dec 6, 2024 | 18.00 |
| Dec 5, 2024 | 17.85 |
| Dec 4, 2024 | 17.85 |
| Dec 3, 2024 | 17.70 |
| Dec 2, 2024 | 13.58 |
| Nov 29, 2024 | 13.44 |
| Nov 27, 2024 | 12.86 |
| Nov 26, 2024 | 13.13 |
| Nov 25, 2024 | 13.56 |
| Nov 22, 2024 | 12.56 |
| Nov 21, 2024 | 11.41 |
| Nov 20, 2024 | 10.89 |
| Nov 19, 2024 | 11.26 |
| Nov 18, 2024 | 10.47 |
| Nov 15, 2024 | 11.88 |
| Nov 14, 2024 | 12.91 |
| Nov 13, 2024 | 13.50 |
| Nov 12, 2024 | 12.88 |
| Nov 11, 2024 | 12.80 |
| Nov 8, 2024 | 11.51 |
| Nov 7, 2024 | 11.64 |
| Nov 6, 2024 | 9.30 |
| Nov 5, 2024 | 9.41 |
| Nov 4, 2024 | 9.31 |
| Nov 1, 2024 | 9.15 |
| Oct 31, 2024 | 8.55 |
| Oct 30, 2024 | 8.10 |
| Oct 29, 2024 | 8.28 |
| Oct 28, 2024 | 8.31 |
| Oct 25, 2024 | 8.16 |
| Oct 24, 2024 | 8.20 |
| Oct 23, 2024 | 7.95 |
| Oct 22, 2024 | 8.46 |
| Oct 21, 2024 | 8.77 |
| Oct 18, 2024 | 8.73 |
| Oct 17, 2024 | 8.70 |
| Oct 16, 2024 | 9.45 |
| Oct 15, 2024 | 9.15 |
| Oct 14, 2024 | 8.97 |
| Oct 11, 2024 | 9.07 |
| Oct 10, 2024 | 9.14 |
| Oct 9, 2024 | 9.45 |
| Oct 8, 2024 | 8.84 |
| Oct 7, 2024 | 9.18 |
| Oct 4, 2024 | 9.31 |
| Oct 3, 2024 | 8.76 |
| Oct 2, 2024 | 9.26 |
| Oct 1, 2024 | 9.48 |
| Sep 30, 2024 | 10.15 |
| Sep 27, 2024 | 9.20 |
| Sep 26, 2024 | 7.92 |
| Sep 25, 2024 | 7.76 |
| Sep 24, 2024 | 8.14 |
| Sep 23, 2024 | 7.73 |
| Sep 20, 2024 | 8.60 |
| Sep 19, 2024 | 8.91 |
| Sep 18, 2024 | 9.75 |
| Sep 17, 2024 | 7.97 |
| Sep 16, 2024 | 7.84 |
| Sep 13, 2024 | 7.95 |
| Sep 12, 2024 | 6.76 |
| Sep 11, 2024 | 7.65 |
| Sep 10, 2024 | 7.57 |
| Sep 9, 2024 | 7.40 |
| Sep 6, 2024 | 7.34 |
| Sep 5, 2024 | 7.67 |
| Sep 4, 2024 | 7.69 |
| Sep 3, 2024 | 7.91 |
| Aug 30, 2024 | 7.95 |
| Aug 29, 2024 | 8.39 |
| Aug 28, 2024 | 9.30 |
| Aug 27, 2024 | 9.72 |
| Aug 26, 2024 | 10.07 |
| Aug 23, 2024 | 10.63 |
| Aug 22, 2024 | 10.73 |
| Aug 21, 2024 | 10.35 |
| Aug 20, 2024 | 8.85 |
| Aug 19, 2024 | 9.29 |
| Aug 16, 2024 | 9.96 |
| Aug 15, 2024 | 12.30 |
| Aug 14, 2024 | 12.49 |
| Aug 13, 2024 | 13.05 |
| Aug 12, 2024 | 13.20 |
| Aug 9, 2024 | 13.82 |
| Aug 8, 2024 | 16.05 |
| Aug 7, 2024 | 51.00 |
| Aug 6, 2024 | 52.80 |
| Aug 5, 2024 | 52.50 |
| Aug 2, 2024 | 52.50 |
| Aug 1, 2024 | 52.50 |
| Jul 31, 2024 | 53.25 |
| Jul 30, 2024 | 52.65 |
| Jul 29, 2024 | 55.05 |
| Jul 26, 2024 | 56.10 |
| Jul 25, 2024 | 55.65 |
| Jul 24, 2024 | 57.60 |
| Jul 23, 2024 | 61.05 |
| Jul 22, 2024 | 57.75 |
| Jul 19, 2024 | 58.05 |
| Jul 18, 2024 | 60.60 |
| Jul 17, 2024 | 66.45 |
| Jul 16, 2024 | 72.30 |
| Jul 15, 2024 | 63.15 |
| Jul 12, 2024 | 63.00 |
| Jul 11, 2024 | 61.50 |
| Jul 10, 2024 | 59.70 |
| Jul 9, 2024 | 59.70 |
| Jul 8, 2024 | 53.85 |
| Jul 5, 2024 | 57.45 |
| Jul 3, 2024 | 57.60 |
| Jul 2, 2024 | 56.55 |
| Jul 1, 2024 | 55.35 |
| Jun 28, 2024 | 57.75 |
| Jun 27, 2024 | 62.10 |
| Jun 26, 2024 | 60.60 |
| Jun 25, 2024 | 65.25 |
| Jun 24, 2024 | 65.85 |
| Jun 21, 2024 | 64.95 |
| Jun 20, 2024 | 53.78 |
| Jun 18, 2024 | 54.60 |
| Jun 17, 2024 | 55.80 |
| Jun 14, 2024 | 57.75 |
| Jun 13, 2024 | 58.65 |
| Jun 12, 2024 | 69.15 |
| Jun 11, 2024 | 64.05 |
| Jun 10, 2024 | 61.80 |
| Jun 7, 2024 | 67.50 |
| Jun 6, 2024 | 64.95 |
| Jun 5, 2024 | 61.05 |
| Jun 4, 2024 | 58.35 |
| Jun 3, 2024 | 57.30 |
| May 31, 2024 | 55.95 |
| May 30, 2024 | 53.10 |
| May 29, 2024 | 57.00 |
| May 28, 2024 | 59.70 |
| May 24, 2024 | 58.05 |
| May 23, 2024 | 59.85 |
| May 22, 2024 | 58.58 |
| May 21, 2024 | 55.20 |
| May 20, 2024 | 54.15 |
| May 17, 2024 | 54.15 |
| May 16, 2024 | 52.80 |
| May 15, 2024 | 53.40 |
| May 14, 2024 | 52.50 |
| May 13, 2024 | 46.50 |
| May 10, 2024 | 46.05 |
| May 9, 2024 | 49.05 |
| May 8, 2024 | 61.95 |
| May 7, 2024 | 56.85 |
| May 6, 2024 | 56.85 |
| May 3, 2024 | 47.10 |
| May 2, 2024 | 45.00 |
| May 1, 2024 | 42.75 |
| Apr 30, 2024 | 37.95 |
| Apr 29, 2024 | 39.45 |
| Apr 26, 2024 | 36.00 |
| Apr 25, 2024 | 35.70 |
| Apr 24, 2024 | 38.25 |
| Apr 23, 2024 | 36.90 |
| Apr 22, 2024 | 35.10 |
| Apr 19, 2024 | 34.80 |
| Apr 18, 2024 | 33.75 |
| Apr 17, 2024 | 32.40 |
| Apr 16, 2024 | 31.20 |
| Apr 15, 2024 | 30.60 |
| Apr 12, 2024 | 30.75 |
| Apr 11, 2024 | 34.13 |
| Apr 10, 2024 | 34.72 |
| Apr 9, 2024 | 37.65 |
| Apr 8, 2024 | 37.95 |
| Apr 5, 2024 | 30.75 |
| Apr 4, 2024 | 29.10 |
| Apr 3, 2024 | 30.45 |
| Apr 2, 2024 | 30.15 |
| Apr 1, 2024 | 31.20 |
| Mar 28, 2024 | 33.30 |
| Mar 27, 2024 | 33.00 |
| Mar 26, 2024 | 33.00 |
| Mar 25, 2024 | 30.83 |
| Mar 22, 2024 | 29.85 |
| Mar 21, 2024 | 31.35 |
| Mar 20, 2024 | 33.30 |
| Mar 19, 2024 | 33.75 |
| Mar 18, 2024 | 30.00 |
| Mar 15, 2024 | 32.55 |
| Mar 14, 2024 | 32.55 |
| Mar 13, 2024 | 36.45 |
| Mar 12, 2024 | 36.45 |
| Mar 11, 2024 | 39.90 |
| Mar 8, 2024 | 44.25 |
| Mar 7, 2024 | 43.50 |
| Mar 6, 2024 | 42.00 |
| Mar 5, 2024 | 43.95 |
| Mar 4, 2024 | 45.45 |
| Mar 1, 2024 | 46.35 |
| Feb 29, 2024 | 47.25 |
| Feb 28, 2024 | 52.05 |
| Feb 27, 2024 | 56.85 |
| Feb 26, 2024 | 54.90 |
| Feb 23, 2024 | 55.80 |
| Feb 22, 2024 | 51.15 |
| Feb 21, 2024 | 48.15 |
| Feb 20, 2024 | 50.25 |
| Feb 16, 2024 | 51.15 |
| Feb 15, 2024 | 53.25 |
| Feb 14, 2024 | 51.45 |
| Feb 13, 2024 | 47.40 |
| Feb 12, 2024 | 52.20 |
| Feb 9, 2024 | 51.15 |
| Feb 8, 2024 | 50.10 |
| Feb 7, 2024 | 47.47 |
| Feb 6, 2024 | 48.45 |
| Feb 5, 2024 | 46.80 |
| Feb 2, 2024 | 44.25 |
| Feb 1, 2024 | 44.70 |
| Jan 31, 2024 | 45.60 |
| Jan 30, 2024 | 48.60 |
| Jan 29, 2024 | 53.10 |
| Jan 26, 2024 | 52.50 |
| Jan 25, 2024 | 51.90 |
| Jan 24, 2024 | 49.80 |
| Jan 23, 2024 | 56.25 |
| Jan 22, 2024 | 58.05 |
| Jan 19, 2024 | 54.08 |
| Jan 18, 2024 | 52.35 |
| Jan 17, 2024 | 57.00 |
| Jan 16, 2024 | 62.10 |
| Jan 12, 2024 | 67.13 |
| Jan 11, 2024 | 74.25 |
| Jan 10, 2024 | 76.43 |
| Jan 9, 2024 | 77.25 |
| Jan 8, 2024 | 80.70 |
| Jan 5, 2024 | 83.55 |
| Jan 4, 2024 | 82.95 |
| Jan 3, 2024 | 83.55 |
| Jan 2, 2024 | 84.60 |
| Dec 29, 2023 | 81.15 |
| Dec 28, 2023 | 85.05 |
| Dec 27, 2023 | 83.25 |
| Dec 26, 2023 | 84.60 |
| Dec 22, 2023 | 81.60 |
| Dec 21, 2023 | 85.80 |
| Dec 20, 2023 | 86.40 |
| Dec 19, 2023 | 91.95 |
| Dec 18, 2023 | 90.15 |
| Dec 15, 2023 | 90.60 |
| Dec 14, 2023 | 93.30 |
| Dec 13, 2023 | 85.95 |
| Dec 12, 2023 | 83.85 |
| Dec 11, 2023 | 82.80 |
| Dec 8, 2023 | 88.20 |
| Dec 7, 2023 | 85.65 |
| Dec 6, 2023 | 84.00 |
| Dec 5, 2023 | 81.75 |
| Dec 4, 2023 | 85.35 |
| Dec 1, 2023 | 85.35 |
| Nov 30, 2023 | 78.60 |
| Nov 29, 2023 | 77.85 |
| Nov 28, 2023 | 73.65 |
| Nov 27, 2023 | 75.45 |
| Nov 24, 2023 | 76.95 |
| Nov 22, 2023 | 76.65 |
| Nov 21, 2023 | 72.45 |
| Nov 20, 2023 | 80.55 |
| Nov 17, 2023 | 77.40 |
| Nov 16, 2023 | 75.45 |
| Nov 15, 2023 | 77.40 |
| Nov 14, 2023 | 74.40 |
| Nov 13, 2023 | 63.45 |
| Nov 10, 2023 | 55.20 |
| Nov 9, 2023 | 54.30 |
| Nov 8, 2023 | 55.35 |
| Nov 7, 2023 | 64.65 |
| Nov 6, 2023 | 64.05 |
| Nov 3, 2023 | 63.75 |
| Nov 2, 2023 | 60.45 |
| Nov 1, 2023 | 56.40 |
| Oct 31, 2023 | 53.10 |
| Oct 30, 2023 | 46.05 |
| Oct 27, 2023 | 47.85 |
| Oct 26, 2023 | 47.78 |
| Oct 25, 2023 | 47.70 |
| Oct 24, 2023 | 51.53 |
| Oct 23, 2023 | 52.35 |
| Oct 20, 2023 | 55.05 |
| Oct 19, 2023 | 58.80 |
| Oct 18, 2023 | 63.00 |
| Oct 17, 2023 | 61.35 |
| Oct 16, 2023 | 58.50 |
| Oct 13, 2023 | 50.85 |
| Oct 12, 2023 | 101.55 |
| Oct 11, 2023 | 114.53 |
| Oct 10, 2023 | 145.35 |
| Oct 9, 2023 | 143.40 |
| Oct 6, 2023 | 150.15 |
| Oct 5, 2023 | 153.75 |
| Oct 4, 2023 | 149.85 |
| Oct 3, 2023 | 150.00 |
| Oct 2, 2023 | 152.40 |
| Sep 29, 2023 | 163.20 |
| Sep 28, 2023 | 157.80 |
| Sep 27, 2023 | 165.15 |
| Sep 26, 2023 | 164.40 |
| Sep 25, 2023 | 165.15 |
| Sep 22, 2023 | 165.30 |
| Sep 21, 2023 | 168.75 |
| Sep 20, 2023 | 177.45 |
| Sep 19, 2023 | 185.85 |
| Sep 18, 2023 | 183.75 |
| Sep 15, 2023 | 184.65 |
| Sep 14, 2023 | 187.95 |
| Sep 13, 2023 | 192.75 |
| Sep 12, 2023 | 199.05 |
| Sep 11, 2023 | 206.70 |
| Sep 8, 2023 | 195.60 |
| Sep 7, 2023 | 195.30 |
| Sep 6, 2023 | 201.30 |
| Sep 5, 2023 | 200.55 |
| Sep 1, 2023 | 208.20 |
| Aug 31, 2023 | 204.15 |
| Aug 30, 2023 | 211.35 |
| Aug 29, 2023 | 212.40 |
| Aug 28, 2023 | 203.25 |
| Aug 25, 2023 | 206.70 |
| Aug 24, 2023 | 202.95 |
| Aug 23, 2023 | 203.55 |
| Aug 22, 2023 | 213.00 |
| Aug 21, 2023 | 207.90 |
| Aug 18, 2023 | 213.30 |
| Aug 17, 2023 | 208.95 |
| Aug 16, 2023 | 221.85 |
| Aug 15, 2023 | 234.45 |
| Aug 14, 2023 | 241.65 |
| Aug 11, 2023 | 240.60 |
| Aug 10, 2023 | 239.25 |
| Aug 9, 2023 | 241.35 |
| Aug 8, 2023 | 247.35 |
| Aug 7, 2023 | 252.00 |
| Aug 4, 2023 | 257.40 |
| Aug 3, 2023 | 260.85 |
| Aug 2, 2023 | 290.40 |
| Aug 1, 2023 | 305.40 |
| Jul 31, 2023 | 308.70 |
| Jul 28, 2023 | 294.15 |
| Jul 27, 2023 | 290.40 |
| Jul 26, 2023 | 291.60 |
| Jul 25, 2023 | 287.25 |
| Jul 24, 2023 | 285.15 |
| Jul 21, 2023 | 289.35 |
| Jul 20, 2023 | 285.52 |
| Jul 19, 2023 | 286.95 |
| Jul 18, 2023 | 296.10 |
| Jul 17, 2023 | 288.75 |
| Jul 14, 2023 | 287.85 |
| Jul 13, 2023 | 291.30 |
| Jul 12, 2023 | 290.55 |
| Jul 11, 2023 | 301.80 |
| Jul 10, 2023 | 288.90 |
| Jul 7, 2023 | 306.90 |
| Jul 6, 2023 | 297.30 |
| Jul 5, 2023 | 302.25 |
| Jul 3, 2023 | 310.20 |
| Jun 30, 2023 | 328.05 |
| Jun 29, 2023 | 332.10 |
| Jun 28, 2023 | 330.00 |
| Jun 27, 2023 | 316.20 |
| Jun 26, 2023 | 321.15 |
| Jun 23, 2023 | 323.10 |
| Jun 22, 2023 | 332.10 |
| Jun 21, 2023 | 325.50 |
| Jun 20, 2023 | 325.50 |
| Jun 16, 2023 | 332.10 |
| Jun 15, 2023 | 344.55 |
| Jun 14, 2023 | 344.25 |
| Jun 13, 2023 | 356.40 |
| Jun 12, 2023 | 345.15 |
| Jun 9, 2023 | 343.50 |
| Jun 8, 2023 | 346.65 |
| Jun 7, 2023 | 344.55 |
| Jun 6, 2023 | 343.95 |
| Jun 5, 2023 | 324.30 |
| Jun 2, 2023 | 334.80 |
| Jun 1, 2023 | 327.45 |
| May 31, 2023 | 312.45 |
| May 30, 2023 | 318.75 |
| May 26, 2023 | 321.15 |
| May 25, 2023 | 303.45 |
| May 24, 2023 | 305.10 |
| May 23, 2023 | 303.00 |
| May 22, 2023 | 331.35 |
| May 19, 2023 | 318.75 |
| May 18, 2023 | 315.90 |
| May 17, 2023 | 301.65 |
| May 16, 2023 | 302.55 |
| May 15, 2023 | 302.40 |
| May 12, 2023 | 300.15 |
| May 11, 2023 | 303.00 |
| May 10, 2023 | 313.50 |
| May 9, 2023 | 304.65 |
| May 8, 2023 | 300.00 |
| May 5, 2023 | 312.75 |
| May 4, 2023 | 314.25 |
| May 3, 2023 | 304.65 |
| May 2, 2023 | 290.10 |
| May 1, 2023 | 286.20 |
| Apr 28, 2023 | 269.85 |
| Apr 27, 2023 | 259.95 |
| Apr 26, 2023 | 257.70 |
| Apr 25, 2023 | 263.25 |
| Apr 24, 2023 | 265.20 |
| Apr 21, 2023 | 271.35 |
| Apr 20, 2023 | 267.60 |
| Apr 19, 2023 | 268.80 |
| Apr 18, 2023 | 262.20 |
| Apr 17, 2023 | 267.90 |
| Apr 14, 2023 | 270.90 |
| Apr 13, 2023 | 289.20 |
| Apr 12, 2023 | 285.60 |
| Apr 11, 2023 | 276.45 |
| Apr 10, 2023 | 266.63 |
| Apr 6, 2023 | 263.40 |
| Apr 5, 2023 | 262.65 |
| Apr 4, 2023 | 271.35 |
| Apr 3, 2023 | 282.00 |
| Mar 31, 2023 | 276.00 |
| Mar 30, 2023 | 274.35 |
| Mar 29, 2023 | 273.75 |
| Mar 28, 2023 | 281.10 |
| Mar 27, 2023 | 287.40 |
| Mar 24, 2023 | 286.65 |
| Mar 23, 2023 | 282.60 |
| Mar 22, 2023 | 315.00 |
| Mar 21, 2023 | 329.10 |
| Mar 20, 2023 | 324.15 |
| Mar 17, 2023 | 313.80 |
| Mar 16, 2023 | 307.35 |
| Mar 15, 2023 | 298.05 |
| Mar 14, 2023 | 300.15 |
| Mar 13, 2023 | 300.15 |
| Mar 10, 2023 | 307.50 |
| Mar 9, 2023 | 331.35 |
| Mar 8, 2023 | 336.90 |
| Mar 7, 2023 | 340.05 |
| Mar 6, 2023 | 342.15 |
| Mar 3, 2023 | 351.30 |
| Mar 2, 2023 | 327.15 |
| Mar 1, 2023 | 338.85 |
| Feb 28, 2023 | 342.15 |
| Feb 27, 2023 | 345.60 |
| Feb 24, 2023 | 338.25 |
| Feb 23, 2023 | 352.35 |
| Feb 22, 2023 | 355.35 |
| Feb 21, 2023 | 357.60 |
| Feb 17, 2023 | 383.55 |
| Feb 16, 2023 | 367.65 |
| Feb 15, 2023 | 376.80 |
| Feb 14, 2023 | 401.10 |
| Feb 13, 2023 | 426.45 |
| Feb 10, 2023 | 428.85 |
| Feb 9, 2023 | 429.75 |
| Feb 8, 2023 | 439.65 |
| Feb 7, 2023 | 442.35 |
| Feb 6, 2023 | 435.60 |
| Feb 3, 2023 | 438.30 |
| Feb 2, 2023 | 453.90 |
| Feb 1, 2023 | 425.40 |
| Jan 31, 2023 | 421.80 |
| Jan 30, 2023 | 416.70 |
| Jan 27, 2023 | 424.20 |
| Jan 26, 2023 | 425.70 |
| Jan 25, 2023 | 425.55 |
| Jan 24, 2023 | 421.65 |
| Jan 23, 2023 | 408.00 |
| Jan 20, 2023 | 405.90 |
| Jan 19, 2023 | 405.00 |
| Jan 18, 2023 | 407.40 |
| Jan 17, 2023 | 424.35 |
| Jan 13, 2023 | 403.20 |
| Jan 12, 2023 | 400.95 |
| Jan 11, 2023 | 397.95 |
| Jan 10, 2023 | 404.10 |
| Jan 9, 2023 | 399.60 |
| Jan 6, 2023 | 384.45 |
| Jan 5, 2023 | 364.65 |
| Jan 4, 2023 | 379.65 |
| Jan 3, 2023 | 373.50 |
| Dec 30, 2022 | 387.30 |
| Dec 29, 2022 | 389.55 |
| Dec 28, 2022 | 367.95 |
| Dec 27, 2022 | 363.15 |
| Dec 23, 2022 | 378.75 |
| Dec 22, 2022 | 389.85 |
| Dec 21, 2022 | 396.15 |
| Dec 20, 2022 | 386.55 |
| Dec 19, 2022 | 370.35 |
| Dec 16, 2022 | 378.75 |
| Dec 15, 2022 | 360.90 |
| Dec 14, 2022 | 379.20 |
| Dec 13, 2022 | 374.25 |
| Dec 12, 2022 | 359.40 |
| Dec 9, 2022 | 354.45 |
| Dec 8, 2022 | 339.45 |
| Dec 7, 2022 | 322.05 |
| Dec 6, 2022 | 321.00 |
| Dec 5, 2022 | 321.30 |
| Dec 2, 2022 | 331.80 |
| Dec 1, 2022 | 331.95 |
| Nov 30, 2022 | 316.20 |
| Nov 29, 2022 | 293.25 |
| Nov 28, 2022 | 282.30 |
| Nov 25, 2022 | 301.50 |
| Nov 23, 2022 | 299.10 |
| Nov 22, 2022 | 269.10 |
| Nov 21, 2022 | 276.60 |
| Nov 18, 2022 | 285.75 |
| Nov 17, 2022 | 278.25 |
| Nov 16, 2022 | 294.30 |
| Nov 15, 2022 | 292.95 |
| Nov 14, 2022 | 272.25 |
| Nov 11, 2022 | 268.20 |
| Nov 10, 2022 | 262.65 |
| Nov 9, 2022 | 223.50 |
| Nov 8, 2022 | 172.05 |
| Nov 7, 2022 | 186.00 |
| Nov 4, 2022 | 197.10 |
| Nov 3, 2022 | 195.15 |
| Nov 2, 2022 | 214.35 |
| Nov 1, 2022 | 217.50 |
| Oct 31, 2022 | 233.10 |
| Oct 28, 2022 | 231.30 |
| Oct 27, 2022 | 231.60 |
| Oct 26, 2022 | 232.65 |
| Oct 25, 2022 | 230.25 |
| Oct 24, 2022 | 223.35 |
| Oct 21, 2022 | 218.85 |
| Oct 20, 2022 | 211.65 |
| Oct 19, 2022 | 213.30 |
| Oct 18, 2022 | 225.90 |
| Oct 17, 2022 | 223.50 |
| Oct 14, 2022 | 210.90 |
| Oct 13, 2022 | 217.50 |
| Oct 12, 2022 | 216.60 |
| Oct 11, 2022 | 222.75 |
| Oct 10, 2022 | 216.60 |
| Oct 7, 2022 | 219.90 |
| Oct 6, 2022 | 242.55 |
| Oct 5, 2022 | 246.90 |
| Oct 4, 2022 | 247.50 |
| Oct 3, 2022 | 246.90 |
| Sep 30, 2022 | 238.95 |
| Sep 29, 2022 | 247.05 |
| Sep 28, 2022 | 242.85 |
| Sep 27, 2022 | 220.05 |
| Sep 26, 2022 | 225.60 |
| Sep 23, 2022 | 220.80 |
| Sep 22, 2022 | 221.10 |
| Sep 21, 2022 | 252.90 |
| Sep 20, 2022 | 261.00 |
| Sep 19, 2022 | 263.25 |
| Sep 16, 2022 | 268.05 |
| Sep 15, 2022 | 277.50 |
| Sep 14, 2022 | 271.20 |
| Sep 13, 2022 | 273.00 |
| Sep 12, 2022 | 282.15 |
| Sep 9, 2022 | 281.10 |
| Sep 8, 2022 | 268.35 |
| Sep 7, 2022 | 261.60 |
| Sep 6, 2022 | 248.25 |
| Sep 2, 2022 | 251.70 |
| Sep 1, 2022 | 263.85 |
| Aug 31, 2022 | 274.35 |
| Aug 30, 2022 | 271.05 |
| Aug 29, 2022 | 275.25 |
| Aug 26, 2022 | 279.90 |
| Aug 25, 2022 | 306.00 |
| Aug 24, 2022 | 294.30 |
| Aug 23, 2022 | 287.25 |
| Aug 22, 2022 | 288.45 |
| Aug 19, 2022 | 290.85 |
| Aug 18, 2022 | 299.25 |
| Aug 17, 2022 | 311.55 |
| Aug 16, 2022 | 320.40 |
| Aug 15, 2022 | 325.50 |
| Aug 12, 2022 | 318.60 |
| Aug 11, 2022 | 308.70 |
| Aug 10, 2022 | 310.80 |
| Aug 9, 2022 | 288.45 |
| Aug 8, 2022 | 303.60 |
| Aug 5, 2022 | 286.20 |
| Aug 4, 2022 | 281.85 |
| Aug 3, 2022 | 291.15 |
| Aug 2, 2022 | 282.30 |
| Aug 1, 2022 | 294.15 |
| Jul 29, 2022 | 231.75 |
| Jul 28, 2022 | 242.25 |
| Jul 27, 2022 | 254.10 |
| Jul 26, 2022 | 253.35 |
| Jul 25, 2022 | 252.75 |
| Jul 22, 2022 | 262.35 |
| Jul 21, 2022 | 271.65 |
| Jul 20, 2022 | 256.65 |
| Jul 19, 2022 | 244.95 |
| Jul 18, 2022 | 243.90 |
| Jul 15, 2022 | 249.75 |
| Jul 14, 2022 | 242.55 |
| Jul 13, 2022 | 258.60 |
| Jul 12, 2022 | 261.60 |
| Jul 11, 2022 | 254.40 |
| Jul 8, 2022 | 259.35 |
| Jul 7, 2022 | 250.50 |
| Jul 6, 2022 | 243.60 |
| Jul 5, 2022 | 238.50 |
| Jul 1, 2022 | 234.75 |
| Jun 30, 2022 | 222.90 |
| Jun 29, 2022 | 235.35 |
| Jun 28, 2022 | 236.25 |
| Jun 27, 2022 | 243.90 |
| Jun 24, 2022 | 244.50 |
| Jun 23, 2022 | 231.90 |
| Jun 22, 2022 | 216.15 |
| Jun 21, 2022 | 214.80 |
| Jun 17, 2022 | 219.15 |
| Jun 16, 2022 | 206.55 |
| Jun 15, 2022 | 218.70 |
| Jun 14, 2022 | 201.90 |
| Jun 13, 2022 | 306.15 |
| Jun 10, 2022 | 315.00 |
| Jun 9, 2022 | 309.30 |
| Jun 8, 2022 | 331.80 |
| Jun 7, 2022 | 340.20 |
| Jun 6, 2022 | 330.15 |
| Jun 3, 2022 | 340.50 |
| Jun 2, 2022 | 343.80 |
| Jun 1, 2022 | 313.95 |
| May 31, 2022 | 327.00 |
| May 27, 2022 | 340.65 |
| May 26, 2022 | 327.15 |
| May 25, 2022 | 336.15 |
| May 24, 2022 | 341.70 |
| May 23, 2022 | 358.65 |
| May 20, 2022 | 351.30 |
| May 19, 2022 | 353.10 |
| May 18, 2022 | 358.20 |
| May 17, 2022 | 391.50 |
| May 16, 2022 | 386.70 |
| May 13, 2022 | 372.90 |
| May 12, 2022 | 303.30 |
| May 11, 2022 | 313.05 |
| May 10, 2022 | 338.70 |
| May 9, 2022 | 345.90 |
| May 6, 2022 | 415.95 |
| May 5, 2022 | 488.25 |
| May 4, 2022 | 599.10 |
| May 3, 2022 | 562.35 |
| May 2, 2022 | 550.65 |
| Apr 29, 2022 | 523.20 |
| Apr 28, 2022 | 540.00 |
| Apr 27, 2022 | 547.35 |
| Apr 26, 2022 | 562.35 |
| Apr 25, 2022 | 583.80 |
| Apr 22, 2022 | 573.60 |
| Apr 21, 2022 | 619.35 |
| Apr 20, 2022 | 660.00 |
| Apr 19, 2022 | 667.65 |
| Apr 18, 2022 | 653.55 |
| Apr 14, 2022 | 657.90 |
| Apr 13, 2022 | 679.05 |
| Apr 12, 2022 | 673.80 |
| Apr 11, 2022 | 681.90 |
| Apr 8, 2022 | 707.25 |
| Apr 7, 2022 | 706.80 |
| Apr 6, 2022 | 722.40 |
| Apr 5, 2022 | 711.45 |
| Apr 4, 2022 | 711.90 |
| Apr 1, 2022 | 704.70 |
| Mar 31, 2022 | 681.00 |
| Mar 30, 2022 | 662.70 |
| Mar 29, 2022 | 660.30 |
| Mar 28, 2022 | 620.55 |
| Mar 25, 2022 | 617.85 |
| Mar 24, 2022 | 626.55 |
| Mar 23, 2022 | 636.75 |
| Mar 22, 2022 | 643.95 |
| Mar 21, 2022 | 639.60 |
| Mar 18, 2022 | 653.85 |
| Mar 17, 2022 | 658.05 |
| Mar 16, 2022 | 615.45 |
| Mar 15, 2022 | 597.60 |
| Mar 14, 2022 | 578.25 |
| Mar 11, 2022 | 610.95 |
| Mar 10, 2022 | 634.95 |
| Mar 9, 2022 | 639.15 |
| Mar 8, 2022 | 618.45 |
| Mar 7, 2022 | 624.90 |
| Mar 4, 2022 | 646.50 |
| Mar 3, 2022 | 656.55 |
| Mar 2, 2022 | 684.00 |
| Mar 1, 2022 | 654.15 |
| Feb 28, 2022 | 659.55 |
| Feb 25, 2022 | 631.80 |
| Feb 24, 2022 | 650.85 |
| Feb 23, 2022 | 591.00 |
| Feb 22, 2022 | 617.55 |
| Feb 18, 2022 | 618.15 |
| Feb 17, 2022 | 584.10 |
| Feb 16, 2022 | 513.30 |
| Feb 15, 2022 | 533.40 |
| Feb 14, 2022 | 538.05 |
| Feb 11, 2022 | 558.45 |
| Feb 10, 2022 | 570.45 |
| Feb 9, 2022 | 579.00 |
| Feb 8, 2022 | 565.80 |
| Feb 7, 2022 | 562.35 |
| Feb 4, 2022 | 547.35 |
| Feb 3, 2022 | 531.60 |
| Feb 2, 2022 | 546.30 |
| Feb 1, 2022 | 569.10 |
| Jan 31, 2022 | 557.85 |
| Jan 28, 2022 | 521.25 |
| Jan 27, 2022 | 521.55 |
| Jan 26, 2022 | 548.10 |
| Jan 25, 2022 | 545.55 |
| Jan 24, 2022 | 573.45 |
| Jan 21, 2022 | 575.40 |
| Jan 20, 2022 | 577.50 |
| Jan 19, 2022 | 544.50 |
| Jan 18, 2022 | 527.10 |
| Jan 14, 2022 | 546.15 |
| Jan 13, 2022 | 576.75 |
| Jan 12, 2022 | 614.25 |
| Jan 11, 2022 | 613.05 |
| Jan 10, 2022 | 587.55 |
| Jan 7, 2022 | 592.50 |
| Jan 6, 2022 | 636.90 |
| Jan 5, 2022 | 617.25 |
| Jan 4, 2022 | 686.85 |
| Jan 3, 2022 | 708.60 |
| Dec 31, 2021 | 691.35 |
| Dec 30, 2021 | 708.60 |
| Dec 29, 2021 | 686.25 |
| Dec 28, 2021 | 674.55 |
| Dec 27, 2021 | 697.65 |
| Dec 23, 2021 | 681.15 |
| Dec 22, 2021 | 677.85 |
| Dec 21, 2021 | 671.10 |
| Dec 20, 2021 | 649.35 |
| Dec 17, 2021 | 671.85 |
| Dec 16, 2021 | 664.20 |
| Dec 15, 2021 | 670.20 |
| Dec 14, 2021 | 672.00 |
| Dec 13, 2021 | 689.25 |
| Dec 10, 2021 | 682.35 |
| Dec 9, 2021 | 703.50 |
| Dec 8, 2021 | 720.45 |
| Dec 7, 2021 | 709.05 |
| Dec 6, 2021 | 687.30 |
| Dec 3, 2021 | 665.25 |
| Dec 2, 2021 | 693.75 |
| Dec 1, 2021 | 672.90 |
| Nov 30, 2021 | 711.00 |
| Nov 29, 2021 | 685.35 |
| Nov 26, 2021 | 721.50 |
| Nov 24, 2021 | 731.55 |
| Nov 23, 2021 | 728.10 |
| Nov 22, 2021 | 736.50 |
| Nov 19, 2021 | 745.65 |
| Nov 18, 2021 | 736.35 |
| Nov 17, 2021 | 779.70 |
| Nov 16, 2021 | 797.70 |
| Nov 15, 2021 | 784.95 |
| Nov 12, 2021 | 762.90 |
| Nov 11, 2021 | 757.50 |
| Nov 10, 2021 | 784.35 |
| Nov 9, 2021 | 799.50 |
| Nov 8, 2021 | 823.35 |
| Nov 5, 2021 | 875.25 |
| Nov 4, 2021 | 861.75 |
| Nov 3, 2021 | 881.55 |
| Nov 2, 2021 | 862.95 |
| Nov 1, 2021 | 877.95 |
| Oct 29, 2021 | 799.05 |
| Oct 28, 2021 | 798.75 |
| Oct 27, 2021 | 794.40 |
| Oct 26, 2021 | 785.40 |
| Oct 25, 2021 | 779.85 |
| Oct 22, 2021 | 772.95 |
| Oct 21, 2021 | 784.20 |
| Oct 20, 2021 | 789.75 |
| Oct 19, 2021 | 751.20 |
| Oct 18, 2021 | 726.00 |
| Oct 15, 2021 | 729.75 |
| Oct 14, 2021 | 737.40 |
| Oct 13, 2021 | 742.35 |
| Oct 12, 2021 | 739.20 |
| Oct 11, 2021 | 731.40 |
| Oct 8, 2021 | 722.55 |
| Oct 7, 2021 | 745.80 |
| Oct 6, 2021 | 739.35 |
| Oct 5, 2021 | 723.75 |
| Oct 4, 2021 | 712.35 |
| Oct 1, 2021 | 739.35 |
| Sep 30, 2021 | 741.60 |
| Sep 29, 2021 | 728.85 |
| Sep 28, 2021 | 738.15 |
| Sep 27, 2021 | 795.30 |
| Sep 24, 2021 | 767.25 |
| Sep 23, 2021 | 795.15 |
| Sep 22, 2021 | 821.55 |
| Sep 21, 2021 | 813.00 |
| Sep 20, 2021 | 814.35 |
| Sep 17, 2021 | 824.70 |
| Sep 16, 2021 | 806.40 |
| Sep 15, 2021 | 774.75 |
| Sep 14, 2021 | 759.00 |
| Sep 13, 2021 | 745.65 |
| Sep 10, 2021 | 761.40 |
| Sep 9, 2021 | 765.60 |
| Sep 8, 2021 | 767.25 |
| Sep 7, 2021 | 770.55 |
| Sep 3, 2021 | 743.10 |
| Sep 2, 2021 | 734.10 |
| Sep 1, 2021 | 748.80 |
| Aug 31, 2021 | 739.35 |
| Aug 30, 2021 | 701.10 |
| Aug 27, 2021 | 690.15 |
| Aug 26, 2021 | 666.60 |
| Aug 25, 2021 | 648.75 |
| Aug 24, 2021 | 643.05 |
| Aug 23, 2021 | 630.15 |
| Aug 20, 2021 | 608.10 |
| Aug 19, 2021 | 587.10 |
| Aug 18, 2021 | 602.40 |
| Aug 17, 2021 | 578.55 |
| Aug 16, 2021 | 597.00 |
| Aug 13, 2021 | 585.00 |
| Aug 12, 2021 | 569.70 |
| Aug 11, 2021 | 554.40 |
| Aug 10, 2021 | 552.90 |
| Aug 9, 2021 | 594.00 |
| Aug 6, 2021 | 598.35 |
| Aug 5, 2021 | 585.45 |
| Aug 4, 2021 | 613.80 |
| Aug 3, 2021 | 613.35 |
| Aug 2, 2021 | 620.85 |
| Jul 30, 2021 | 614.40 |
| Jul 29, 2021 | 626.55 |
| Jul 28, 2021 | 641.55 |
| Jul 27, 2021 | 629.85 |
| Jul 26, 2021 | 653.40 |
| Jul 23, 2021 | 665.10 |
| Jul 22, 2021 | 666.00 |
| Jul 21, 2021 | 682.65 |
| Jul 20, 2021 | 668.25 |
| Jul 19, 2021 | 624.75 |
| Jul 16, 2021 | 642.00 |
| Jul 15, 2021 | 652.80 |
| Jul 14, 2021 | 666.45 |
| Jul 13, 2021 | 682.05 |
| Jul 12, 2021 | 673.80 |
| Jul 9, 2021 | 659.55 |
| Jul 8, 2021 | 642.00 |
| Jul 7, 2021 | 650.70 |
| Jul 6, 2021 | 654.30 |
| Jul 2, 2021 | 683.85 |
| Jul 1, 2021 | 734.25 |
| Jun 30, 2021 | 749.70 |
| Jun 29, 2021 | 780.45 |
| Jun 28, 2021 | 758.85 |
| Jun 25, 2021 | 764.85 |
| Jun 24, 2021 | 765.90 |
| Jun 23, 2021 | 756.45 |
| Jun 22, 2021 | 762.30 |
| Jun 21, 2021 | 767.70 |
| Jun 18, 2021 | 743.40 |
| Jun 17, 2021 | 740.55 |
| Jun 16, 2021 | 707.10 |
| Jun 15, 2021 | 724.05 |
| Jun 14, 2021 | 729.45 |
| Jun 11, 2021 | 736.80 |
| Jun 10, 2021 | 724.20 |
| Jun 9, 2021 | 698.25 |
| Jun 8, 2021 | 673.80 |
| Jun 7, 2021 | 672.60 |
| Jun 4, 2021 | 691.05 |
| Jun 3, 2021 | 684.30 |
| Jun 2, 2021 | 714.75 |
| Jun 1, 2021 | 716.70 |
| May 28, 2021 | 724.05 |
| May 27, 2021 | 729.90 |
| May 26, 2021 | 729.75 |
| May 25, 2021 | 703.95 |
| May 24, 2021 | 689.25 |
| May 21, 2021 | 689.55 |
| May 20, 2021 | 685.05 |
| May 19, 2021 | 673.95 |
| May 18, 2021 | 654.45 |
| May 17, 2021 | 649.95 |
| May 14, 2021 | 631.95 |
| May 13, 2021 | 622.35 |
| May 12, 2021 | 675.45 |
| May 11, 2021 | 710.10 |
| May 10, 2021 | 738.75 |
| May 7, 2021 | 782.85 |
| May 6, 2021 | 762.30 |
| May 5, 2021 | 829.20 |
| May 4, 2021 | 838.80 |
| May 3, 2021 | 867.45 |
| Apr 30, 2021 | 898.80 |
| Apr 29, 2021 | 872.55 |
| Apr 28, 2021 | 878.85 |
| Apr 27, 2021 | 865.95 |
| Apr 26, 2021 | 858.45 |
| Apr 23, 2021 | 843.60 |
| Apr 22, 2021 | 847.50 |
| Apr 21, 2021 | 826.50 |
| Apr 20, 2021 | 832.50 |
| Apr 19, 2021 | 807.75 |
| Apr 16, 2021 | 808.50 |
| Apr 15, 2021 | 806.55 |
| Apr 14, 2021 | 817.50 |
| Apr 13, 2021 | 818.25 |
| Apr 12, 2021 | 834.15 |
| Apr 9, 2021 | 874.95 |
| Apr 8, 2021 | 834.00 |
| Apr 7, 2021 | 810.90 |
| Apr 6, 2021 | 871.50 |
| Apr 5, 2021 | 852.45 |
| Apr 1, 2021 | 840.60 |
| Mar 31, 2021 | 815.85 |
| Mar 30, 2021 | 778.50 |
| Mar 29, 2021 | 748.35 |
| Mar 26, 2021 | 737.40 |
| Mar 25, 2021 | 762.90 |
| Mar 24, 2021 | 775.20 |
| Mar 23, 2021 | 780.75 |
| Mar 22, 2021 | 767.85 |
| Mar 19, 2021 | 736.80 |
| Mar 18, 2021 | 727.50 |
| Mar 17, 2021 | 731.70 |
| Mar 16, 2021 | 744.90 |
| Mar 15, 2021 | 750.15 |
| Mar 12, 2021 | 766.65 |
| Mar 11, 2021 | 827.10 |
| Mar 10, 2021 | 792.15 |
| Mar 9, 2021 | 726.60 |
| Mar 8, 2021 | 704.10 |
| Mar 5, 2021 | 714.75 |
| Mar 4, 2021 | 744.15 |
| Mar 3, 2021 | 757.20 |
| Mar 2, 2021 | 777.15 |
| Mar 1, 2021 | 765.90 |
| Feb 26, 2021 | 746.85 |
| Feb 25, 2021 | 743.55 |
| Feb 24, 2021 | 753.30 |
| Feb 23, 2021 | 731.55 |
| Feb 22, 2021 | 744.90 |
| Feb 19, 2021 | 794.40 |
| Feb 18, 2021 | 770.10 |
| Feb 17, 2021 | 798.00 |
| Feb 16, 2021 | 823.95 |
| Feb 12, 2021 | 879.90 |
| Feb 11, 2021 | 854.55 |
| Feb 10, 2021 | 838.05 |
| Feb 9, 2021 | 824.10 |
| Feb 8, 2021 | 810.45 |
| Feb 5, 2021 | 821.10 |
| Feb 4, 2021 | 810.15 |
| Feb 3, 2021 | 808.35 |
| Feb 2, 2021 | 788.70 |
| Feb 1, 2021 | 787.20 |
| Jan 29, 2021 | 777.45 |
| Jan 28, 2021 | 795.00 |
| Jan 27, 2021 | 758.10 |
| Jan 26, 2021 | 802.20 |
| Jan 25, 2021 | 816.15 |
| Jan 22, 2021 | 814.80 |
| Jan 21, 2021 | 781.65 |
| Jan 20, 2021 | 753.45 |
| Jan 19, 2021 | 761.40 |
| Jan 15, 2021 | 735.45 |
| Jan 14, 2021 | 739.20 |
| Jan 13, 2021 | 730.20 |
| Jan 12, 2021 | 718.95 |
| Jan 11, 2021 | 727.20 |
| Jan 8, 2021 | 731.40 |
| Jan 7, 2021 | 764.10 |
| Jan 6, 2021 | 758.85 |
| Jan 5, 2021 | 747.60 |
| Jan 4, 2021 | 788.85 |
| Dec 31, 2020 | 852.60 |
| Dec 30, 2020 | 888.75 |
| Dec 29, 2020 | 810.15 |
| Dec 28, 2020 | 791.85 |
| Dec 24, 2020 | 798.90 |
| Dec 23, 2020 | 810.00 |
| Dec 22, 2020 | 810.00 |
| Dec 21, 2020 | 786.45 |
| Dec 18, 2020 | 799.95 |
| Dec 17, 2020 | 810.60 |
| Dec 16, 2020 | 798.60 |
| Dec 15, 2020 | 779.85 |
| Dec 14, 2020 | 766.05 |
| Dec 11, 2020 | 758.10 |
| Dec 10, 2020 | 761.25 |
| Dec 9, 2020 | 784.20 |
| Dec 8, 2020 | 789.15 |
| Dec 7, 2020 | 789.60 |
| Dec 4, 2020 | 775.50 |
| Dec 3, 2020 | 786.00 |
| Dec 2, 2020 | 824.10 |
| Dec 1, 2020 | 865.80 |
| Nov 30, 2020 | 960.00 |
| Nov 27, 2020 | 957.90 |
| Nov 25, 2020 | 905.85 |
| Nov 24, 2020 | 956.25 |
| Nov 23, 2020 | 943.65 |
| Nov 20, 2020 | 922.35 |
| Nov 19, 2020 | 885.00 |
| Nov 18, 2020 | 846.90 |
| Nov 17, 2020 | 913.80 |
| Nov 16, 2020 | 906.75 |
| Nov 13, 2020 | 788.25 |
| Nov 12, 2020 | 738.15 |
| Nov 11, 2020 | 738.90 |
| Nov 10, 2020 | 699.45 |
| Nov 9, 2020 | 735.60 |
| Nov 6, 2020 | 730.05 |
| Nov 5, 2020 | 734.85 |
| Nov 4, 2020 | 670.95 |
| Nov 3, 2020 | 660.30 |
| Nov 2, 2020 | 673.05 |
| Oct 30, 2020 | 697.05 |
| Oct 29, 2020 | 733.95 |
| Oct 28, 2020 | 721.95 |
| Oct 27, 2020 | 735.90 |
| Oct 26, 2020 | 718.65 |
| Oct 23, 2020 | 745.95 |
| Oct 22, 2020 | 733.95 |
| Oct 21, 2020 | 678.75 |
| Oct 20, 2020 | 694.65 |
| Oct 19, 2020 | 718.20 |
| Oct 16, 2020 | 720.75 |
| Oct 15, 2020 | 750.30 |
| Oct 14, 2020 | 690.90 |
| Oct 13, 2020 | 678.90 |
| Oct 12, 2020 | 657.45 |
| Oct 9, 2020 | 637.65 |
| Oct 8, 2020 | 667.50 |
| Oct 7, 2020 | 639.00 |
| Oct 6, 2020 | 648.90 |
| Oct 5, 2020 | 669.75 |
| Oct 2, 2020 | 687.00 |
| Oct 1, 2020 | 689.85 |
| Sep 30, 2020 | 750.00 |
| Sep 29, 2020 | 746.25 |
| Sep 28, 2020 | 775.95 |
| Sep 25, 2020 | 777.00 |
| Sep 24, 2020 | 779.70 |
| Sep 23, 2020 | 815.25 |
| Sep 22, 2020 | 804.45 |
| Sep 21, 2020 | 825.00 |
| Sep 18, 2020 | 900.15 |
| Sep 17, 2020 | 870.30 |
| Sep 16, 2020 | 900.45 |
| Sep 15, 2020 | 910.20 |