Oculis Holding AG (OCS) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 9.34 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.98 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 26.11 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 23.77 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 18.08 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 434.50 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 692.94 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.39 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 389.00 |
| 10 | Oculis Holding AG | 24.51 Bn | 24.21 Bn | - | 22.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 22.97 |
| May 20, 2026 | 22.90 |
| May 19, 2026 | 22.85 |
| May 18, 2026 | 22.80 |
| May 15, 2026 | 22.75 |
| May 14, 2026 | 22.69 |
| May 13, 2026 | 22.63 |
| May 12, 2026 | 22.56 |
| May 11, 2026 | 22.49 |
| May 8, 2026 | 22.42 |
| May 7, 2026 | 22.35 |
| May 6, 2026 | 22.28 |
| May 5, 2026 | 22.22 |
| May 4, 2026 | 22.17 |
| May 1, 2026 | 22.12 |
| Apr 30, 2026 | 22.07 |
| Apr 29, 2026 | 22.02 |
| Apr 28, 2026 | 21.98 |
| Apr 27, 2026 | 21.94 |
| Apr 24, 2026 | 21.89 |
| Apr 23, 2026 | 21.85 |
| Apr 22, 2026 | 21.81 |
| Apr 21, 2026 | 21.77 |
| Apr 20, 2026 | 21.72 |
| Apr 17, 2026 | 21.68 |
| Apr 16, 2026 | 21.64 |
| Apr 15, 2026 | 21.60 |
| Apr 14, 2026 | 21.55 |
| Apr 13, 2026 | 21.51 |
| Apr 10, 2026 | 21.48 |
| Apr 9, 2026 | 21.44 |
| Apr 8, 2026 | 21.40 |
| Apr 7, 2026 | 21.36 |
| Apr 6, 2026 | 21.33 |
| Apr 2, 2026 | 21.29 |
| Apr 1, 2026 | 21.26 |
| Mar 31, 2026 | 21.22 |
| Mar 30, 2026 | 21.18 |
| Mar 27, 2026 | 21.16 |
| Mar 26, 2026 | 21.13 |
| Mar 25, 2026 | 21.11 |
| Mar 24, 2026 | 21.08 |
| Mar 23, 2026 | 21.06 |
| Mar 20, 2026 | 21.03 |
| Mar 19, 2026 | 21.00 |
| Mar 18, 2026 | 20.97 |
| Mar 17, 2026 | 20.94 |
| Mar 16, 2026 | 20.90 |
| Mar 13, 2026 | 20.87 |
| Mar 12, 2026 | 20.84 |
| Mar 11, 2026 | 20.80 |
| Mar 10, 2026 | 20.75 |
| Mar 9, 2026 | 20.70 |
| Mar 6, 2026 | 20.65 |
| Mar 5, 2026 | 20.61 |
| Mar 4, 2026 | 20.56 |
| Mar 3, 2026 | 20.51 |
| Mar 2, 2026 | 20.46 |
| Feb 27, 2026 | 20.40 |
| Feb 26, 2026 | 20.34 |
| Feb 25, 2026 | 20.29 |
| Feb 24, 2026 | 20.23 |
| Feb 23, 2026 | 20.18 |
| Feb 20, 2026 | 20.13 |
| Feb 19, 2026 | 20.07 |
| Feb 18, 2026 | 20.02 |
| Feb 17, 2026 | 19.97 |
| Feb 13, 2026 | 19.91 |
| Feb 12, 2026 | 19.86 |
| Feb 11, 2026 | 19.81 |
| Feb 10, 2026 | 19.75 |
| Feb 9, 2026 | 19.69 |
| Feb 6, 2026 | 19.64 |
| Feb 5, 2026 | 19.59 |
| Feb 4, 2026 | 19.54 |
| Feb 3, 2026 | 19.50 |
| Feb 2, 2026 | 19.45 |
| Jan 30, 2026 | 19.39 |
| Jan 29, 2026 | 19.34 |
| Jan 28, 2026 | 19.28 |
| Jan 27, 2026 | 19.22 |
| Jan 26, 2026 | 19.16 |
| Jan 23, 2026 | 19.10 |
| Jan 22, 2026 | 19.04 |
| Jan 21, 2026 | 18.98 |
| Jan 20, 2026 | 18.94 |
| Jan 16, 2026 | 18.90 |
| Jan 15, 2026 | 18.87 |
| Jan 14, 2026 | 18.84 |
| Jan 13, 2026 | 18.82 |
| Jan 12, 2026 | 18.80 |
| Jan 9, 2026 | 18.79 |
| Jan 8, 2026 | 18.77 |
| Jan 7, 2026 | 18.76 |
| Jan 6, 2026 | 18.75 |
| Jan 5, 2026 | 18.74 |
| Jan 2, 2026 | 18.74 |
| Dec 31, 2025 | 18.73 |
| Dec 30, 2025 | 18.73 |
| Dec 29, 2025 | 18.72 |
| Dec 26, 2025 | 18.72 |
| Dec 24, 2025 | 18.71 |
| Dec 23, 2025 | 18.70 |
| Dec 22, 2025 | 18.68 |
| Dec 19, 2025 | 18.68 |
| Dec 18, 2025 | 18.66 |
| Dec 17, 2025 | 18.66 |
| Dec 16, 2025 | 18.65 |
| Dec 15, 2025 | 18.65 |
| Dec 12, 2025 | 18.65 |
| Dec 11, 2025 | 18.64 |
| Dec 10, 2025 | 18.64 |
| Dec 9, 2025 | 18.64 |
| Dec 8, 2025 | 18.64 |
| Dec 5, 2025 | 18.65 |
| Dec 4, 2025 | 18.65 |
| Dec 3, 2025 | 18.65 |
| Dec 2, 2025 | 18.67 |
| Dec 1, 2025 | 18.68 |
| Nov 28, 2025 | 18.69 |
| Nov 26, 2025 | 18.70 |
| Nov 25, 2025 | 18.71 |
| Nov 24, 2025 | 18.72 |
| Nov 21, 2025 | 18.74 |
| Nov 20, 2025 | 18.75 |
| Nov 19, 2025 | 18.77 |
| Nov 18, 2025 | 18.79 |
| Nov 17, 2025 | 18.80 |
| Nov 14, 2025 | 18.82 |
| Nov 13, 2025 | 18.84 |
| Nov 12, 2025 | 18.85 |
| Nov 11, 2025 | 18.87 |
| Nov 10, 2025 | 18.88 |
| Nov 7, 2025 | 18.90 |
| Nov 6, 2025 | 18.91 |
| Nov 5, 2025 | 18.93 |
| Nov 4, 2025 | 18.95 |
| Nov 3, 2025 | 18.96 |
| Oct 31, 2025 | 18.98 |
| Oct 30, 2025 | 18.99 |
| Oct 29, 2025 | 19.00 |
| Oct 28, 2025 | 19.01 |
| Oct 27, 2025 | 19.01 |
| Oct 24, 2025 | 19.00 |
| Oct 23, 2025 | 18.98 |
| Oct 22, 2025 | 18.96 |
| Oct 21, 2025 | 18.94 |
| Oct 20, 2025 | 18.92 |
| Oct 17, 2025 | 18.89 |
| Oct 16, 2025 | 18.87 |
| Oct 15, 2025 | 18.85 |
| Oct 14, 2025 | 18.83 |
| Oct 13, 2025 | 18.80 |
| Oct 10, 2025 | 18.78 |
| Oct 9, 2025 | 18.76 |
| Oct 8, 2025 | 18.74 |
| Oct 7, 2025 | 18.73 |
| Oct 6, 2025 | 18.72 |
| Oct 3, 2025 | 18.71 |
| Oct 2, 2025 | 18.71 |
| Oct 1, 2025 | 18.71 |
| Sep 30, 2025 | 18.70 |
| Sep 29, 2025 | 18.70 |
| Sep 26, 2025 | 18.69 |
| Sep 25, 2025 | 18.68 |
| Sep 24, 2025 | 18.67 |
| Sep 23, 2025 | 18.66 |
| Sep 22, 2025 | 18.65 |
| Sep 19, 2025 | 18.64 |
| Sep 18, 2025 | 18.64 |
| Sep 17, 2025 | 18.63 |
| Sep 16, 2025 | 18.62 |
| Sep 15, 2025 | 18.61 |
| Sep 12, 2025 | 18.59 |
| Sep 11, 2025 | 18.58 |
| Sep 10, 2025 | 18.57 |
| Sep 9, 2025 | 18.56 |
| Sep 8, 2025 | 18.54 |
| Sep 5, 2025 | 18.53 |
| Sep 4, 2025 | 18.52 |
| Sep 3, 2025 | 18.50 |
| Sep 2, 2025 | 18.50 |
| Aug 29, 2025 | 18.50 |
| Aug 28, 2025 | 18.50 |
| Aug 27, 2025 | 18.50 |
| Aug 26, 2025 | 18.50 |
| Aug 25, 2025 | 18.50 |
| Aug 22, 2025 | 18.50 |
| Aug 21, 2025 | 18.50 |
| Aug 20, 2025 | 18.49 |
| Aug 19, 2025 | 18.49 |
| Aug 18, 2025 | 18.49 |
| Aug 15, 2025 | 18.48 |
| Aug 14, 2025 | 18.47 |
| Aug 13, 2025 | 18.46 |
| Aug 12, 2025 | 18.45 |
| Aug 11, 2025 | 18.44 |
| Aug 8, 2025 | 18.43 |
| Aug 7, 2025 | 18.41 |
| Aug 6, 2025 | 18.39 |
| Aug 5, 2025 | 18.37 |
| Aug 4, 2025 | 18.36 |
| Aug 1, 2025 | 18.34 |
| Jul 31, 2025 | 18.33 |
| Jul 30, 2025 | 18.31 |
| Jul 29, 2025 | 18.30 |
| Jul 28, 2025 | 18.28 |
| Jul 25, 2025 | 18.27 |
| Jul 24, 2025 | 18.24 |
| Jul 23, 2025 | 18.22 |
| Jul 22, 2025 | 18.19 |
| Jul 21, 2025 | 18.16 |
| Jul 18, 2025 | 18.14 |
| Jul 17, 2025 | 18.11 |
| Jul 16, 2025 | 18.08 |
| Jul 15, 2025 | 18.05 |
| Jul 14, 2025 | 18.02 |
| Jul 11, 2025 | 17.99 |
| Jul 10, 2025 | 17.96 |
| Jul 9, 2025 | 17.93 |
| Jul 8, 2025 | 17.90 |
| Jul 7, 2025 | 17.86 |
| Jul 3, 2025 | 17.83 |
| Jul 2, 2025 | 17.79 |
| Jul 1, 2025 | 17.76 |
| Jun 30, 2025 | 17.72 |
| Jun 27, 2025 | 17.69 |
| Jun 26, 2025 | 17.65 |
| Jun 25, 2025 | 17.61 |
| Jun 24, 2025 | 17.57 |
| Jun 23, 2025 | 17.53 |
| Jun 20, 2025 | 17.50 |
| Jun 18, 2025 | 17.46 |
| Jun 17, 2025 | 17.42 |
| Jun 16, 2025 | 17.38 |
| Jun 13, 2025 | 17.35 |
| Jun 12, 2025 | 17.31 |
| Jun 11, 2025 | 17.27 |
| Jun 10, 2025 | 17.23 |
| Jun 9, 2025 | 17.20 |
| Jun 6, 2025 | 17.16 |
| Jun 5, 2025 | 17.12 |
| Jun 4, 2025 | 17.08 |
| Jun 3, 2025 | 17.04 |
| Jun 2, 2025 | 17.00 |
| May 30, 2025 | 16.97 |
| May 29, 2025 | 16.93 |
| May 28, 2025 | 16.89 |
| May 27, 2025 | 16.85 |
| May 23, 2025 | 16.81 |
| May 22, 2025 | 16.77 |
| May 21, 2025 | 16.74 |
| May 20, 2025 | 16.70 |
| May 19, 2025 | 16.67 |
| May 16, 2025 | 16.64 |
| May 15, 2025 | 16.61 |
| May 14, 2025 | 16.57 |
| May 13, 2025 | 16.54 |
| May 12, 2025 | 16.51 |
| May 9, 2025 | 16.48 |
| May 8, 2025 | 16.45 |
| May 7, 2025 | 16.41 |
| May 6, 2025 | 16.38 |
| May 5, 2025 | 16.34 |
| May 2, 2025 | 16.31 |
| May 1, 2025 | 16.27 |
| Apr 30, 2025 | 16.24 |
| Apr 29, 2025 | 16.21 |
| Apr 28, 2025 | 16.18 |
| Apr 25, 2025 | 16.15 |
| Apr 24, 2025 | 16.12 |
| Apr 23, 2025 | 16.09 |
| Apr 22, 2025 | 16.06 |
| Apr 21, 2025 | 16.03 |
| Apr 17, 2025 | 15.99 |
| Apr 16, 2025 | 15.96 |
| Apr 15, 2025 | 15.93 |
| Apr 14, 2025 | 15.90 |
| Apr 11, 2025 | 15.87 |
| Apr 10, 2025 | 15.85 |
| Apr 9, 2025 | 15.83 |
| Apr 8, 2025 | 15.80 |
| Apr 7, 2025 | 15.79 |
| Apr 4, 2025 | 15.78 |
| Apr 3, 2025 | 15.76 |
| Apr 2, 2025 | 15.73 |
| Apr 1, 2025 | 15.70 |
| Mar 31, 2025 | 15.66 |
| Mar 28, 2025 | 15.63 |
| Mar 27, 2025 | 15.59 |
| Mar 26, 2025 | 15.55 |
| Mar 25, 2025 | 15.52 |
| Mar 24, 2025 | 15.48 |
| Mar 21, 2025 | 15.44 |
| Mar 20, 2025 | 15.40 |
| Mar 19, 2025 | 15.36 |
| Mar 18, 2025 | 15.32 |
| Mar 17, 2025 | 15.29 |
| Mar 14, 2025 | 15.25 |
| Mar 13, 2025 | 15.22 |
| Mar 12, 2025 | 15.19 |
| Mar 11, 2025 | 15.15 |
| Mar 10, 2025 | 15.12 |
| Mar 7, 2025 | 15.09 |
| Mar 6, 2025 | 15.05 |
| Mar 5, 2025 | 15.02 |
| Mar 4, 2025 | 14.99 |
| Mar 3, 2025 | 14.96 |
| Feb 28, 2025 | 14.92 |
| Feb 27, 2025 | 14.88 |
| Feb 26, 2025 | 14.84 |
| Feb 25, 2025 | 14.80 |
| Feb 24, 2025 | 14.76 |
| Feb 21, 2025 | 14.72 |
| Feb 20, 2025 | 14.68 |
| Feb 19, 2025 | 14.64 |
| Feb 18, 2025 | 14.60 |
| Feb 14, 2025 | 14.56 |
| Feb 13, 2025 | 14.51 |
| Feb 12, 2025 | 14.46 |
| Feb 11, 2025 | 14.41 |
| Feb 10, 2025 | 14.37 |
| Feb 7, 2025 | 14.32 |
| Feb 6, 2025 | 14.27 |
| Feb 5, 2025 | 14.22 |
| Feb 4, 2025 | 14.16 |
| Feb 3, 2025 | 14.11 |
| Jan 31, 2025 | 14.06 |
| Jan 30, 2025 | 14.00 |
| Jan 29, 2025 | 13.95 |
| Jan 28, 2025 | 13.90 |
| Jan 27, 2025 | 13.84 |
| Jan 24, 2025 | 13.78 |
| Jan 23, 2025 | 13.73 |
| Jan 22, 2025 | 13.67 |
| Jan 21, 2025 | 13.61 |
| Jan 17, 2025 | 13.55 |
| Jan 16, 2025 | 13.50 |
| Jan 15, 2025 | 13.45 |
| Jan 14, 2025 | 13.39 |
| Jan 13, 2025 | 13.34 |
| Jan 10, 2025 | 13.29 |
| Jan 8, 2025 | 13.24 |
| Jan 7, 2025 | 13.20 |
| Jan 6, 2025 | 13.17 |
| Jan 3, 2025 | 13.14 |
| Jan 2, 2025 | 13.11 |
| Dec 31, 2024 | 13.09 |
| Dec 30, 2024 | 13.06 |
| Dec 27, 2024 | 13.03 |
| Dec 26, 2024 | 13.01 |
| Dec 24, 2024 | 12.98 |
| Dec 23, 2024 | 12.95 |
| Dec 20, 2024 | 12.93 |
| Dec 19, 2024 | 12.90 |
| Dec 18, 2024 | 12.88 |
| Dec 17, 2024 | 12.85 |
| Dec 16, 2024 | 12.82 |
| Dec 13, 2024 | 12.80 |
| Dec 12, 2024 | 12.77 |
| Dec 11, 2024 | 12.75 |
| Dec 10, 2024 | 12.73 |
| Dec 9, 2024 | 12.71 |
| Dec 6, 2024 | 12.70 |
| Dec 5, 2024 | 12.68 |
| Dec 4, 2024 | 12.66 |
| Dec 3, 2024 | 12.65 |
| Dec 2, 2024 | 12.63 |
| Nov 29, 2024 | 12.62 |
| Nov 27, 2024 | 12.60 |
| Nov 26, 2024 | 12.58 |
| Nov 25, 2024 | 12.57 |
| Nov 22, 2024 | 12.56 |
| Nov 21, 2024 | 12.55 |
| Nov 20, 2024 | 12.54 |
| Nov 19, 2024 | 12.53 |
| Nov 18, 2024 | 12.52 |
| Nov 15, 2024 | 12.51 |
| Nov 14, 2024 | 12.50 |
| Nov 13, 2024 | 12.49 |
| Nov 12, 2024 | 12.49 |
| Nov 11, 2024 | 12.48 |
| Nov 8, 2024 | 12.46 |
| Nov 7, 2024 | 12.44 |
| Nov 6, 2024 | 12.41 |
| Nov 5, 2024 | 12.38 |
| Nov 4, 2024 | 12.35 |
| Nov 1, 2024 | 12.32 |
| Oct 31, 2024 | 12.28 |
| Oct 30, 2024 | 12.25 |
| Oct 29, 2024 | 12.22 |
| Oct 28, 2024 | 12.19 |
| Oct 25, 2024 | 12.16 |
| Oct 24, 2024 | 12.14 |
| Oct 23, 2024 | 12.12 |
| Oct 22, 2024 | 12.09 |
| Oct 21, 2024 | 12.07 |
| Oct 18, 2024 | 12.04 |
| Oct 17, 2024 | 12.03 |
| Oct 16, 2024 | 12.01 |
| Oct 15, 2024 | 12.00 |
| Oct 14, 2024 | 11.98 |
| Oct 11, 2024 | 11.96 |
| Oct 10, 2024 | 11.94 |
| Oct 9, 2024 | 11.92 |
| Oct 8, 2024 | 11.90 |
| Oct 7, 2024 | 11.88 |
| Oct 4, 2024 | 11.86 |
| Oct 3, 2024 | 11.84 |
| Oct 2, 2024 | 11.83 |
| Oct 1, 2024 | 11.82 |
| Sep 30, 2024 | 11.82 |
| Sep 27, 2024 | 11.82 |
| Sep 26, 2024 | 11.82 |
| Sep 25, 2024 | 11.81 |
| Sep 24, 2024 | 11.81 |
| Sep 23, 2024 | 11.80 |
| Sep 20, 2024 | 11.79 |
| Sep 19, 2024 | 11.78 |
| Sep 18, 2024 | 11.77 |
| Sep 17, 2024 | 11.76 |
| Sep 16, 2024 | 11.75 |
| Sep 13, 2024 | 11.74 |
| Sep 12, 2024 | 11.73 |
| Sep 11, 2024 | 11.72 |
| Sep 10, 2024 | 11.71 |
| Sep 9, 2024 | 11.69 |
| Sep 6, 2024 | 11.68 |
| Sep 5, 2024 | 11.67 |
| Sep 4, 2024 | 11.66 |
| Sep 3, 2024 | 11.65 |
| Aug 30, 2024 | 11.64 |
| Aug 29, 2024 | 11.63 |
| Aug 28, 2024 | 11.62 |
| Aug 27, 2024 | 11.61 |
| Aug 26, 2024 | 11.59 |
| Aug 23, 2024 | 11.58 |
| Aug 22, 2024 | 11.57 |
| Aug 21, 2024 | 11.56 |
| Aug 20, 2024 | 11.55 |
| Aug 19, 2024 | 11.54 |
| Aug 16, 2024 | 11.53 |
| Aug 15, 2024 | 11.52 |
| Aug 14, 2024 | 11.50 |
| Aug 13, 2024 | 11.49 |
| Aug 12, 2024 | 11.49 |
| Aug 9, 2024 | 11.48 |
| Aug 8, 2024 | 11.47 |
| Aug 7, 2024 | 11.46 |
| Aug 6, 2024 | 11.45 |
| Aug 5, 2024 | 11.45 |
| Aug 2, 2024 | 11.44 |
| Aug 1, 2024 | 11.44 |
| Jul 31, 2024 | 11.44 |
| Jul 30, 2024 | 11.43 |
| Jul 29, 2024 | 11.43 |
| Jul 26, 2024 | 11.43 |
| Jul 25, 2024 | 11.43 |
| Jul 24, 2024 | 11.43 |
| Jul 23, 2024 | 11.43 |
| Jul 22, 2024 | 11.43 |
| Jul 18, 2024 | 11.43 |
| Jul 17, 2024 | 11.42 |
| Jul 16, 2024 | 11.42 |
| Jul 15, 2024 | 11.42 |
| Jul 12, 2024 | 11.41 |
| Jul 11, 2024 | 11.41 |
| Jul 10, 2024 | 11.41 |
| Jul 9, 2024 | 11.42 |
| Jul 8, 2024 | 11.43 |
| Jul 5, 2024 | 11.43 |
| Jul 3, 2024 | 11.44 |
| Jul 2, 2024 | 11.44 |
| Jul 1, 2024 | 11.44 |
| Jun 28, 2024 | 11.45 |
| Jun 27, 2024 | 11.45 |
| Jun 26, 2024 | 11.45 |
| Jun 25, 2024 | 11.46 |
| Jun 24, 2024 | 11.47 |
| Jun 21, 2024 | 11.47 |
| Jun 20, 2024 | 11.48 |
| Jun 18, 2024 | 11.48 |
| Jun 17, 2024 | 11.49 |
| Jun 14, 2024 | 11.50 |
| Jun 13, 2024 | 11.50 |
| Jun 12, 2024 | 11.51 |
| Jun 11, 2024 | 11.52 |
| Jun 10, 2024 | 11.53 |
| Jun 7, 2024 | 11.54 |
| Jun 6, 2024 | 11.54 |
| Jun 5, 2024 | 11.55 |
| Jun 4, 2024 | 11.56 |
| Jun 3, 2024 | 11.56 |
| May 31, 2024 | 11.57 |
| May 30, 2024 | 11.58 |
| May 29, 2024 | 11.58 |
| May 28, 2024 | 11.59 |
| May 24, 2024 | 11.59 |
| May 23, 2024 | 11.60 |
| May 22, 2024 | 11.60 |
| May 21, 2024 | 11.60 |
| May 20, 2024 | 11.61 |
| May 17, 2024 | 11.61 |
| May 16, 2024 | 11.61 |
| May 15, 2024 | 11.61 |
| May 14, 2024 | 11.62 |
| May 13, 2024 | 11.62 |
| May 10, 2024 | 11.62 |
| May 9, 2024 | 11.62 |
| May 8, 2024 | 11.62 |
| May 7, 2024 | 11.62 |
| May 6, 2024 | 11.62 |
| May 3, 2024 | 11.62 |
| May 2, 2024 | 11.62 |
| May 1, 2024 | 11.61 |
| Apr 30, 2024 | 11.61 |
| Apr 29, 2024 | 11.61 |
| Apr 26, 2024 | 11.61 |
| Apr 25, 2024 | 11.61 |
| Apr 24, 2024 | 11.61 |
| Apr 23, 2024 | 11.61 |
| Apr 22, 2024 | 11.61 |
| Apr 19, 2024 | 11.62 |
| Apr 18, 2024 | 11.62 |
| Apr 17, 2024 | 11.62 |
| Apr 16, 2024 | 11.62 |
| Apr 15, 2024 | 11.62 |
| Apr 12, 2024 | 11.62 |
| Apr 11, 2024 | 11.63 |
| Apr 10, 2024 | 11.63 |
| Apr 9, 2024 | 11.63 |
| Apr 8, 2024 | 11.64 |
| Apr 5, 2024 | 11.65 |
| Apr 4, 2024 | 11.65 |
| Apr 3, 2024 | 11.66 |
| Apr 2, 2024 | 11.67 |
| Apr 1, 2024 | 11.67 |
| Mar 28, 2024 | 11.67 |
| Mar 27, 2024 | 11.67 |
| Mar 26, 2024 | 11.66 |
| Mar 25, 2024 | 11.66 |
| Mar 22, 2024 | 11.66 |
| Mar 21, 2024 | 11.66 |
| Mar 20, 2024 | 11.66 |
| Mar 19, 2024 | 11.66 |
| Mar 18, 2024 | 11.65 |
| Mar 15, 2024 | 11.65 |
| Mar 14, 2024 | 11.65 |
| Mar 13, 2024 | 11.65 |
| Mar 12, 2024 | 11.65 |
| Mar 11, 2024 | 11.66 |
| Mar 8, 2024 | 11.66 |
| Mar 7, 2024 | 11.66 |
| Mar 6, 2024 | 11.67 |
| Mar 5, 2024 | 11.67 |
| Mar 4, 2024 | 11.66 |
| Mar 1, 2024 | 11.66 |
| Feb 29, 2024 | 11.66 |
| Feb 28, 2024 | 11.65 |
| Feb 27, 2024 | 11.64 |
| Feb 26, 2024 | 11.63 |
| Feb 23, 2024 | 11.62 |
| Feb 22, 2024 | 11.61 |
| Feb 21, 2024 | 11.61 |
| Feb 20, 2024 | 11.61 |
| Feb 16, 2024 | 11.61 |
| Feb 15, 2024 | 11.61 |
| Feb 14, 2024 | 11.61 |
| Feb 13, 2024 | 11.61 |
| Feb 12, 2024 | 11.60 |
| Feb 9, 2024 | 11.59 |
| Feb 8, 2024 | 11.58 |
| Feb 7, 2024 | 11.58 |
| Feb 6, 2024 | 11.57 |
| Feb 5, 2024 | 11.55 |
| Feb 2, 2024 | 11.54 |
| Feb 1, 2024 | 11.54 |
| Jan 31, 2024 | 11.53 |
| Jan 30, 2024 | 11.51 |
| Jan 29, 2024 | 11.49 |
| Jan 26, 2024 | 11.46 |
| Jan 25, 2024 | 11.44 |
| Jan 24, 2024 | 11.41 |
| Jan 23, 2024 | 11.39 |
| Jan 22, 2024 | 11.38 |
| Jan 19, 2024 | 11.36 |
| Jan 18, 2024 | 11.35 |
| Jan 17, 2024 | 11.33 |
| Jan 16, 2024 | 11.31 |
| Jan 12, 2024 | 11.30 |
| Jan 11, 2024 | 11.28 |
| Jan 10, 2024 | 11.26 |
| Jan 9, 2024 | 11.24 |
| Jan 8, 2024 | 11.21 |
| Jan 5, 2024 | 11.19 |
| Jan 4, 2024 | 11.18 |
| Jan 3, 2024 | 11.16 |
| Jan 2, 2024 | 11.15 |
| Dec 29, 2023 | 11.13 |
| Dec 28, 2023 | 11.12 |
| Dec 27, 2023 | 11.11 |
| Dec 26, 2023 | 11.09 |
| Dec 22, 2023 | 11.09 |
| Dec 21, 2023 | 11.08 |
| Dec 20, 2023 | 11.08 |
| Dec 19, 2023 | 11.07 |
| Dec 18, 2023 | 11.06 |
| Dec 15, 2023 | 11.07 |
| Dec 14, 2023 | 11.07 |
| Dec 13, 2023 | 11.08 |
| Dec 12, 2023 | 11.07 |
| Dec 11, 2023 | 11.07 |
| Dec 8, 2023 | 11.06 |
| Dec 7, 2023 | 11.05 |
| Dec 6, 2023 | 11.05 |
| Dec 5, 2023 | 11.04 |
| Dec 4, 2023 | 11.04 |
| Dec 1, 2023 | 11.04 |
| Nov 30, 2023 | 11.04 |
| Nov 29, 2023 | 11.04 |
| Nov 28, 2023 | 11.04 |
| Nov 27, 2023 | 11.04 |
| Nov 24, 2023 | 11.05 |
| Nov 22, 2023 | 11.05 |
| Nov 21, 2023 | 11.05 |
| Nov 20, 2023 | 11.05 |
| Nov 17, 2023 | 11.06 |
| Nov 16, 2023 | 11.06 |
| Nov 15, 2023 | 11.06 |
| Nov 14, 2023 | 11.06 |
| Nov 13, 2023 | 11.06 |
| Nov 10, 2023 | 11.06 |
| Nov 9, 2023 | 11.07 |
| Nov 8, 2023 | 11.07 |
| Nov 7, 2023 | 11.07 |
| Nov 6, 2023 | 11.07 |
| Nov 3, 2023 | 11.07 |
| Nov 2, 2023 | 11.07 |
| Nov 1, 2023 | 11.08 |
| Oct 31, 2023 | 11.08 |
| Oct 30, 2023 | 11.08 |
| Oct 27, 2023 | 11.08 |
| Oct 26, 2023 | 11.09 |
| Oct 25, 2023 | 11.09 |
| Oct 24, 2023 | 11.09 |
| Oct 23, 2023 | 11.09 |
| Oct 20, 2023 | 11.09 |
| Oct 19, 2023 | 11.09 |
| Oct 18, 2023 | 11.09 |
| Oct 17, 2023 | 11.09 |
| Oct 16, 2023 | 11.09 |
| Oct 13, 2023 | 11.09 |
| Oct 12, 2023 | 11.08 |
| Oct 11, 2023 | 11.08 |
| Oct 10, 2023 | 11.08 |
| Oct 9, 2023 | 11.07 |
| Oct 6, 2023 | 11.06 |
| Oct 5, 2023 | 11.06 |
| Oct 4, 2023 | 11.05 |
| Oct 3, 2023 | 11.05 |
| Oct 2, 2023 | 11.04 |
| Sep 29, 2023 | 11.03 |
| Sep 28, 2023 | 11.02 |
| Sep 27, 2023 | 11.02 |
| Sep 26, 2023 | 11.01 |
| Sep 25, 2023 | 11.01 |
| Sep 22, 2023 | 11.00 |
| Sep 21, 2023 | 10.99 |
| Sep 20, 2023 | 10.98 |
| Sep 19, 2023 | 10.97 |
| Sep 18, 2023 | 10.96 |
| Sep 15, 2023 | 10.95 |
| Sep 14, 2023 | 10.93 |
| Sep 13, 2023 | 10.92 |
| Sep 12, 2023 | 10.91 |
| Sep 11, 2023 | 10.90 |
| Sep 8, 2023 | 10.88 |
| Sep 7, 2023 | 10.87 |
| Sep 6, 2023 | 10.85 |
| Sep 5, 2023 | 10.84 |
| Sep 1, 2023 | 10.82 |
| Aug 31, 2023 | 10.81 |
| Aug 30, 2023 | 10.79 |
| Aug 29, 2023 | 10.78 |
| Aug 28, 2023 | 10.76 |
| Aug 25, 2023 | 10.74 |
| Aug 24, 2023 | 10.72 |
| Aug 23, 2023 | 10.70 |
| Aug 22, 2023 | 10.69 |
| Aug 21, 2023 | 10.67 |
| Aug 18, 2023 | 10.65 |
| Aug 17, 2023 | 10.63 |
| Aug 16, 2023 | 10.62 |
| Aug 15, 2023 | 10.60 |
| Aug 14, 2023 | 10.59 |
| Aug 11, 2023 | 10.57 |
| Aug 10, 2023 | 10.56 |
| Aug 9, 2023 | 10.54 |
| Aug 8, 2023 | 10.53 |
| Aug 7, 2023 | 10.51 |
| Aug 4, 2023 | 10.50 |
| Aug 3, 2023 | 10.49 |
| Aug 2, 2023 | 10.48 |
| Aug 1, 2023 | 10.46 |
| Jul 31, 2023 | 10.45 |
| Jul 28, 2023 | 10.44 |
| Jul 27, 2023 | 10.42 |
| Jul 26, 2023 | 10.41 |
| Jul 25, 2023 | 10.40 |
| Jul 24, 2023 | 10.39 |
| Jul 21, 2023 | 10.38 |
| Jul 20, 2023 | 10.36 |
| Jul 19, 2023 | 10.35 |
| Jul 18, 2023 | 10.34 |
| Jul 17, 2023 | 10.32 |
| Jul 14, 2023 | 10.31 |
| Jul 13, 2023 | 10.30 |
| Jul 12, 2023 | 10.29 |
| Jul 11, 2023 | 10.27 |
| Jul 10, 2023 | 10.26 |
| Jul 7, 2023 | 10.25 |
| Jul 6, 2023 | 10.23 |
| Jul 5, 2023 | 10.22 |
| Jul 3, 2023 | 10.21 |
| Jun 30, 2023 | 10.20 |
| Jun 29, 2023 | 10.18 |
| Jun 28, 2023 | 10.17 |
| Jun 27, 2023 | 10.16 |
| Jun 26, 2023 | 10.15 |
| Jun 23, 2023 | 10.13 |
| Jun 22, 2023 | 10.12 |
| Jun 21, 2023 | 10.11 |
| Jun 20, 2023 | 10.10 |
| Jun 16, 2023 | 10.08 |
| Jun 15, 2023 | 10.07 |
| Jun 14, 2023 | 10.06 |
| Jun 13, 2023 | 10.05 |
| Jun 12, 2023 | 10.04 |
| Jun 9, 2023 | 10.03 |
| Jun 8, 2023 | 10.02 |
| Jun 7, 2023 | 10.01 |
| Jun 6, 2023 | 10.01 |
| Jun 5, 2023 | 10.00 |
| Jun 2, 2023 | 9.99 |
| Jun 1, 2023 | 9.98 |
| May 31, 2023 | 9.98 |
| May 30, 2023 | 9.97 |
| May 26, 2023 | 9.96 |
| May 25, 2023 | 9.95 |
| May 24, 2023 | 9.94 |
| May 23, 2023 | 9.93 |
| May 22, 2023 | 9.91 |
| May 19, 2023 | 9.90 |
| May 18, 2023 | 9.89 |
| May 17, 2023 | 9.88 |
| May 16, 2023 | 9.87 |
| May 15, 2023 | 9.86 |
| May 12, 2023 | 9.85 |
| May 11, 2023 | 9.85 |
| May 10, 2023 | 9.84 |
| May 9, 2023 | 9.84 |
| May 8, 2023 | 9.83 |
| May 5, 2023 | 9.83 |
| May 4, 2023 | 9.82 |
| May 3, 2023 | 9.80 |
| May 2, 2023 | 9.79 |
| May 1, 2023 | 9.77 |
| Apr 28, 2023 | 9.76 |
| Apr 27, 2023 | 9.75 |
| Apr 26, 2023 | 9.75 |
| Apr 25, 2023 | 9.74 |
| Apr 24, 2023 | 9.74 |
| Apr 21, 2023 | 9.73 |
| Apr 20, 2023 | 9.72 |
| Apr 19, 2023 | 9.72 |
| Apr 18, 2023 | 9.71 |
| Apr 17, 2023 | 9.71 |
| Apr 14, 2023 | 9.70 |
| Apr 13, 2023 | 9.70 |
| Apr 12, 2023 | 9.71 |
| Apr 11, 2023 | 9.71 |
| Apr 10, 2023 | 9.72 |
| Apr 6, 2023 | 9.73 |
| Apr 5, 2023 | 9.74 |
| Apr 4, 2023 | 9.75 |
| Apr 3, 2023 | 9.75 |
| Mar 31, 2023 | 9.76 |
| Mar 30, 2023 | 9.77 |
| Mar 29, 2023 | 9.78 |
| Mar 28, 2023 | 9.79 |
| Mar 27, 2023 | 9.80 |
| Mar 24, 2023 | 9.82 |
| Mar 23, 2023 | 9.83 |
| Mar 22, 2023 | 9.84 |
| Mar 21, 2023 | 9.86 |
| Mar 20, 2023 | 9.87 |
| Mar 17, 2023 | 9.88 |
| Mar 16, 2023 | 9.88 |
| Mar 15, 2023 | 9.89 |
| Mar 14, 2023 | 9.90 |
| Mar 13, 2023 | 9.90 |
| Mar 10, 2023 | 9.91 |
| Mar 9, 2023 | 9.91 |
| Mar 8, 2023 | 9.91 |
| Mar 7, 2023 | 9.91 |
| Mar 6, 2023 | 9.91 |
| Mar 3, 2023 | 9.91 |
| Mar 2, 2023 | 9.91 |
| Mar 1, 2023 | 9.90 |
| Feb 28, 2023 | 9.89 |
| Feb 27, 2023 | 9.89 |
| Feb 24, 2023 | 9.88 |
| Feb 23, 2023 | 9.88 |
| Feb 22, 2023 | 9.88 |
| Feb 21, 2023 | 9.88 |
| Feb 17, 2023 | 9.87 |
| Feb 16, 2023 | 9.87 |
| Feb 14, 2023 | 9.87 |
| Feb 13, 2023 | 9.87 |
| Feb 9, 2023 | 9.87 |
| Feb 7, 2023 | 9.86 |
| Feb 6, 2023 | 9.86 |
| Feb 3, 2023 | 9.86 |
| Feb 2, 2023 | 9.86 |
| Feb 1, 2023 | 9.85 |
| Jan 31, 2023 | 9.85 |
| Jan 30, 2023 | 9.85 |
| Jan 27, 2023 | 9.85 |
| Jan 26, 2023 | 9.84 |
| Jan 25, 2023 | 9.84 |
| Jan 24, 2023 | 9.84 |
| Jan 20, 2023 | 9.84 |
| Jan 19, 2023 | 9.83 |
| Jan 18, 2023 | 9.83 |
| Jan 17, 2023 | 9.83 |
| Jan 13, 2023 | 9.83 |
| Jan 12, 2023 | 9.83 |
| Jan 11, 2023 | 9.82 |
| Jan 10, 2023 | 9.82 |
| Jan 9, 2023 | 9.82 |
| Jan 6, 2023 | 9.82 |
| Jan 5, 2023 | 9.81 |
| Dec 30, 2022 | 9.81 |
| Dec 28, 2022 | 9.81 |
| Dec 27, 2022 | 9.81 |
| Dec 22, 2022 | 9.81 |
| Dec 21, 2022 | 9.80 |
| Dec 16, 2022 | 9.80 |
| Dec 14, 2022 | 9.80 |
| Dec 13, 2022 | 9.80 |
| Dec 12, 2022 | 9.80 |
| Dec 9, 2022 | 9.80 |
| Dec 7, 2022 | 9.79 |
| Dec 6, 2022 | 9.79 |
| Dec 2, 2022 | 9.79 |
| Dec 1, 2022 | 9.79 |
| Nov 29, 2022 | 9.79 |
| Nov 23, 2022 | 9.79 |
| Nov 22, 2022 | 9.79 |
| Nov 21, 2022 | 9.79 |
| Nov 17, 2022 | 9.79 |
| Nov 16, 2022 | 9.79 |
| Nov 15, 2022 | 9.78 |
| Nov 14, 2022 | 9.79 |
| Nov 11, 2022 | 9.78 |