Oculis Holding AG (OCS) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -33,348.79 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,892.63 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.38 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 27.74 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 14.13 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,967.58 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 57.41 |
| 10 | Oculis Holding AG | 24.51 Bn | 24.21 Bn | - | -311.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -311.58 |
| May 20, 2026 | -280.60 |
| May 19, 2026 | -278.97 |
| May 18, 2026 | -281.31 |
| May 15, 2026 | -304.75 |
| May 14, 2026 | -302.71 |
| May 13, 2026 | -315.76 |
| May 12, 2026 | -305.97 |
| May 11, 2026 | -328.80 |
| May 8, 2026 | -328.70 |
| May 7, 2026 | -312.90 |
| May 6, 2026 | -297.52 |
| May 5, 2026 | -278.87 |
| May 4, 2026 | -284.06 |
| May 1, 2026 | -276.11 |
| Apr 30, 2026 | -276.11 |
| Apr 29, 2026 | -265.62 |
| Apr 28, 2026 | -268.37 |
| Apr 27, 2026 | -272.45 |
| Apr 24, 2026 | -265.52 |
| Apr 23, 2026 | -268.88 |
| Apr 22, 2026 | -279.89 |
| Apr 21, 2026 | -275.10 |
| Apr 20, 2026 | -287.63 |
| Apr 17, 2026 | -275.91 |
| Apr 16, 2026 | -274.99 |
| Apr 15, 2026 | -276.73 |
| Apr 14, 2026 | -277.34 |
| Apr 13, 2026 | -272.45 |
| Apr 10, 2026 | -274.28 |
| Apr 9, 2026 | -273.16 |
| Apr 8, 2026 | -274.69 |
| Apr 7, 2026 | -265.11 |
| Apr 6, 2026 | -264.50 |
| Apr 2, 2026 | -267.45 |
| Apr 1, 2026 | -271.53 |
| Mar 31, 2026 | -267.04 |
| Mar 30, 2026 | -224.31 |
| Mar 27, 2026 | -225.61 |
| Mar 26, 2026 | -228.39 |
| Mar 25, 2026 | -228.48 |
| Mar 24, 2026 | -224.03 |
| Mar 23, 2026 | -224.77 |
| Mar 20, 2026 | -227.18 |
| Mar 19, 2026 | -231.91 |
| Mar 18, 2026 | -240.54 |
| Mar 17, 2026 | -246.29 |
| Mar 16, 2026 | -237.94 |
| Mar 13, 2026 | -232.47 |
| Mar 12, 2026 | -247.91 |
| Mar 11, 2026 | -249.63 |
| Mar 10, 2026 | -262.33 |
| Mar 9, 2026 | -250.93 |
| Mar 6, 2026 | -246.66 |
| Mar 5, 2026 | -253.89 |
| Mar 4, 2026 | -253.71 |
| Mar 3, 2026 | -252.32 |
| Mar 2, 2026 | -261.96 |
| Feb 27, 2026 | -269.38 |
| Feb 26, 2026 | -274.76 |
| Feb 25, 2026 | -270.77 |
| Feb 24, 2026 | -271.42 |
| Feb 23, 2026 | -262.33 |
| Feb 20, 2026 | -267.16 |
| Feb 19, 2026 | -260.66 |
| Feb 18, 2026 | -262.33 |
| Feb 17, 2026 | -263.45 |
| Feb 13, 2026 | -260.85 |
| Feb 12, 2026 | -261.31 |
| Feb 11, 2026 | -261.68 |
| Feb 10, 2026 | -264.56 |
| Feb 9, 2026 | -259.55 |
| Feb 6, 2026 | -260.76 |
| Feb 5, 2026 | -251.58 |
| Feb 4, 2026 | -241.19 |
| Feb 3, 2026 | -257.70 |
| Feb 2, 2026 | -265.86 |
| Jan 30, 2026 | -260.48 |
| Jan 29, 2026 | -258.48 |
| Jan 28, 2026 | -259.83 |
| Jan 27, 2026 | -253.43 |
| Jan 26, 2026 | -246.10 |
| Jan 23, 2026 | -248.42 |
| Jan 22, 2026 | -244.43 |
| Jan 21, 2026 | -238.13 |
| Jan 20, 2026 | -237.76 |
| Jan 16, 2026 | -230.52 |
| Jan 15, 2026 | -217.73 |
| Jan 14, 2026 | -216.06 |
| Jan 13, 2026 | -210.31 |
| Jan 12, 2026 | -211.33 |
| Jan 9, 2026 | -210.58 |
| Jan 8, 2026 | -200.94 |
| Jan 7, 2026 | -191.11 |
| Jan 6, 2026 | -190.46 |
| Jan 5, 2026 | -179.80 |
| Jan 2, 2026 | -182.11 |
| Dec 31, 2025 | -181.84 |
| Dec 30, 2025 | -195.10 |
| Dec 29, 2025 | -195.79 |
| Dec 26, 2025 | -200.75 |
| Dec 24, 2025 | -202.64 |
| Dec 23, 2025 | -200.55 |
| Dec 22, 2025 | -199.26 |
| Dec 19, 2025 | -208.19 |
| Dec 18, 2025 | -190.64 |
| Dec 17, 2025 | -190.14 |
| Dec 16, 2025 | -194.21 |
| Dec 15, 2025 | -200.45 |
| Dec 12, 2025 | -203.03 |
| Dec 11, 2025 | -204.52 |
| Dec 10, 2025 | -202.04 |
| Dec 9, 2025 | -200.95 |
| Dec 8, 2025 | -201.65 |
| Dec 5, 2025 | -212.46 |
| Dec 4, 2025 | -192.82 |
| Dec 3, 2025 | -185.78 |
| Dec 2, 2025 | -183.79 |
| Dec 1, 2025 | -185.87 |
| Nov 28, 2025 | -185.87 |
| Nov 26, 2025 | -184.98 |
| Nov 25, 2025 | -189.15 |
| Nov 24, 2025 | -188.75 |
| Nov 21, 2025 | -188.45 |
| Nov 20, 2025 | -188.01 |
| Nov 19, 2025 | -188.60 |
| Nov 18, 2025 | -188.75 |
| Nov 17, 2025 | -187.36 |
| Nov 14, 2025 | -191.83 |
| Nov 13, 2025 | -188.75 |
| Nov 12, 2025 | -184.88 |
| Nov 11, 2025 | -189.84 |
| Nov 10, 2025 | -190.04 |
| Nov 7, 2025 | -188.16 |
| Nov 6, 2025 | -189.94 |
| Nov 5, 2025 | -189.15 |
| Nov 4, 2025 | -188.55 |
| Nov 3, 2025 | -190.64 |
| Oct 31, 2025 | -188.65 |
| Oct 30, 2025 | -196.69 |
| Oct 29, 2025 | -211.17 |
| Oct 28, 2025 | -205.71 |
| Oct 27, 2025 | -211.22 |
| Oct 24, 2025 | -208.19 |
| Oct 23, 2025 | -209.18 |
| Oct 22, 2025 | -207.70 |
| Oct 21, 2025 | -213.84 |
| Oct 20, 2025 | -213.84 |
| Oct 17, 2025 | -213.15 |
| Oct 16, 2025 | -211.17 |
| Oct 15, 2025 | -209.28 |
| Oct 14, 2025 | -211.07 |
| Oct 13, 2025 | -205.71 |
| Oct 10, 2025 | -206.60 |
| Oct 9, 2025 | -207.00 |
| Oct 8, 2025 | -194.50 |
| Oct 7, 2025 | -186.47 |
| Oct 6, 2025 | -181.46 |
| Oct 3, 2025 | -171.69 |
| Oct 2, 2025 | -170.70 |
| Oct 1, 2025 | -170.01 |
| Sep 30, 2025 | -171.79 |
| Sep 29, 2025 | -175.81 |
| Sep 26, 2025 | -176.73 |
| Sep 25, 2025 | -175.40 |
| Sep 24, 2025 | -177.64 |
| Sep 23, 2025 | -177.95 |
| Sep 22, 2025 | -177.75 |
| Sep 19, 2025 | -166.44 |
| Sep 18, 2025 | -174.38 |
| Sep 17, 2025 | -174.38 |
| Sep 16, 2025 | -177.03 |
| Sep 15, 2025 | -173.72 |
| Sep 12, 2025 | -174.38 |
| Sep 11, 2025 | -172.55 |
| Sep 10, 2025 | -172.60 |
| Sep 9, 2025 | -172.24 |
| Sep 8, 2025 | -172.86 |
| Sep 5, 2025 | -172.55 |
| Sep 4, 2025 | -171.94 |
| Sep 3, 2025 | -163.79 |
| Sep 2, 2025 | -161.65 |
| Aug 29, 2025 | -161.44 |
| Aug 28, 2025 | -163.68 |
| Aug 27, 2025 | -173.62 |
| Aug 26, 2025 | -175.71 |
| Aug 25, 2025 | -178.36 |
| Aug 22, 2025 | -178.97 |
| Aug 21, 2025 | -178.46 |
| Aug 20, 2025 | -175.91 |
| Aug 19, 2025 | -179.99 |
| Aug 18, 2025 | -181.11 |
| Aug 15, 2025 | -179.48 |
| Aug 14, 2025 | -178.46 |
| Aug 13, 2025 | -181.01 |
| Aug 12, 2025 | -181.72 |
| Aug 11, 2025 | -180.19 |
| Aug 8, 2025 | -182.64 |
| Aug 7, 2025 | -182.54 |
| Aug 6, 2025 | -182.54 |
| Aug 5, 2025 | -178.87 |
| Aug 4, 2025 | -179.89 |
| Aug 1, 2025 | -177.44 |
| Jul 31, 2025 | -176.83 |
| Jul 30, 2025 | -177.75 |
| Jul 29, 2025 | -181.52 |
| Jul 28, 2025 | -179.48 |
| Jul 25, 2025 | -177.54 |
| Jul 24, 2025 | -176.93 |
| Jul 23, 2025 | -181.41 |
| Jul 22, 2025 | -176.73 |
| Jul 21, 2025 | -175.40 |
| Jul 18, 2025 | -175.40 |
| Jul 17, 2025 | -182.23 |
| Jul 16, 2025 | -179.07 |
| Jul 15, 2025 | -179.38 |
| Jul 14, 2025 | -182.13 |
| Jul 11, 2025 | -181.11 |
| Jul 10, 2025 | -184.57 |
| Jul 9, 2025 | -184.88 |
| Jul 8, 2025 | -187.02 |
| Jul 7, 2025 | -188.04 |
| Jul 3, 2025 | -190.69 |
| Jul 2, 2025 | -192.27 |
| Jul 1, 2025 | -190.28 |
| Jun 30, 2025 | -194.87 |
| Jun 27, 2025 | -194.16 |
| Jun 26, 2025 | -195.49 |
| Jun 25, 2025 | -195.08 |
| Jun 24, 2025 | -198.23 |
| Jun 23, 2025 | -197.22 |
| Jun 20, 2025 | -193.45 |
| Jun 18, 2025 | -195.49 |
| Jun 17, 2025 | -198.03 |
| Jun 16, 2025 | -193.04 |
| Jun 13, 2025 | -190.81 |
| Jun 12, 2025 | -197.52 |
| Jun 11, 2025 | -197.01 |
| Jun 10, 2025 | -198.64 |
| Jun 9, 2025 | -199.91 |
| Jun 6, 2025 | -199.96 |
| Jun 5, 2025 | -196.30 |
| Jun 4, 2025 | -192.13 |
| Jun 3, 2025 | -195.08 |
| Jun 2, 2025 | -192.84 |
| May 30, 2025 | -195.18 |
| May 29, 2025 | -195.69 |
| May 28, 2025 | -196.71 |
| May 27, 2025 | -199.66 |
| May 23, 2025 | -190.70 |
| May 22, 2025 | -179.92 |
| May 21, 2025 | -183.99 |
| May 20, 2025 | -176.36 |
| May 19, 2025 | -178.70 |
| May 16, 2025 | -178.90 |
| May 15, 2025 | -183.48 |
| May 14, 2025 | -173.10 |
| May 13, 2025 | -177.98 |
| May 12, 2025 | -176.36 |
| May 9, 2025 | -186.33 |
| May 8, 2025 | -187.55 |
| May 7, 2025 | -184.70 |
| May 6, 2025 | -183.58 |
| May 5, 2025 | -186.23 |
| May 2, 2025 | -189.28 |
| May 1, 2025 | -177.68 |
| Apr 30, 2025 | -174.32 |
| Apr 29, 2025 | -176.05 |
| Apr 28, 2025 | -179.00 |
| Apr 25, 2025 | -170.25 |
| Apr 24, 2025 | -180.93 |
| Apr 23, 2025 | -179.31 |
| Apr 22, 2025 | -178.19 |
| Apr 21, 2025 | -181.65 |
| Apr 17, 2025 | -183.17 |
| Apr 16, 2025 | -180.63 |
| Apr 15, 2025 | -179.71 |
| Apr 14, 2025 | -171.88 |
| Apr 11, 2025 | -167.71 |
| Apr 10, 2025 | -161.60 |
| Apr 9, 2025 | -162.52 |
| Apr 8, 2025 | -147.86 |
| Apr 7, 2025 | -143.49 |
| Apr 4, 2025 | -154.99 |
| Apr 3, 2025 | -176.25 |
| Apr 2, 2025 | -183.48 |
| Apr 1, 2025 | -187.14 |
| Mar 31, 2025 | -190.91 |
| Mar 28, 2025 | -174.54 |
| Mar 27, 2025 | -176.56 |
| Mar 26, 2025 | -178.95 |
| Mar 25, 2025 | -179.14 |
| Mar 24, 2025 | -178.49 |
| Mar 21, 2025 | -178.13 |
| Mar 20, 2025 | -178.77 |
| Mar 19, 2025 | -170.48 |
| Mar 18, 2025 | -172.60 |
| Mar 17, 2025 | -171.31 |
| Mar 14, 2025 | -170.76 |
| Mar 13, 2025 | -170.12 |
| Mar 12, 2025 | -171.41 |
| Mar 11, 2025 | -167.35 |
| Mar 10, 2025 | -166.43 |
| Mar 7, 2025 | -171.41 |
| Mar 6, 2025 | -170.21 |
| Mar 5, 2025 | -172.69 |
| Mar 4, 2025 | -163.58 |
| Mar 3, 2025 | -177.85 |
| Feb 28, 2025 | -178.22 |
| Feb 27, 2025 | -179.14 |
| Feb 26, 2025 | -187.24 |
| Feb 25, 2025 | -189.17 |
| Feb 24, 2025 | -190.19 |
| Feb 21, 2025 | -195.06 |
| Feb 20, 2025 | -194.14 |
| Feb 19, 2025 | -193.13 |
| Feb 18, 2025 | -193.50 |
| Feb 14, 2025 | -196.72 |
| Feb 13, 2025 | -196.81 |
| Feb 12, 2025 | -193.87 |
| Feb 11, 2025 | -188.07 |
| Feb 10, 2025 | -198.66 |
| Feb 7, 2025 | -201.88 |
| Feb 6, 2025 | -201.42 |
| Feb 5, 2025 | -206.02 |
| Feb 4, 2025 | -206.66 |
| Feb 3, 2025 | -208.41 |
| Jan 31, 2025 | -208.87 |
| Jan 30, 2025 | -203.72 |
| Jan 29, 2025 | -201.88 |
| Jan 28, 2025 | -203.53 |
| Jan 27, 2025 | -200.77 |
| Jan 24, 2025 | -205.19 |
| Jan 23, 2025 | -206.30 |
| Jan 22, 2025 | -206.85 |
| Jan 21, 2025 | -206.39 |
| Jan 17, 2025 | -207.31 |
| Jan 16, 2025 | -202.43 |
| Jan 15, 2025 | -202.06 |
| Jan 14, 2025 | -204.55 |
| Jan 13, 2025 | -203.99 |
| Jan 10, 2025 | -192.67 |
| Jan 8, 2025 | -170.12 |
| Jan 7, 2025 | -165.70 |
| Jan 6, 2025 | -160.45 |
| Jan 3, 2025 | -159.62 |
| Jan 2, 2025 | -153.82 |
| Dec 31, 2024 | -154.47 |
| Dec 30, 2024 | -139.76 |
| Dec 27, 2024 | -139.67 |
| Dec 26, 2024 | -140.59 |
| Dec 24, 2024 | -139.93 |
| Dec 23, 2024 | -138.55 |
| Dec 20, 2024 | -139.84 |
| Dec 19, 2024 | -140.09 |
| Dec 18, 2024 | -142.94 |
| Dec 17, 2024 | -143.77 |
| Dec 16, 2024 | -140.85 |
| Dec 13, 2024 | -140.76 |
| Dec 12, 2024 | -136.54 |
| Dec 11, 2024 | -135.83 |
| Dec 10, 2024 | -134.58 |
| Dec 9, 2024 | -134.66 |
| Dec 6, 2024 | -135.24 |
| Dec 5, 2024 | -127.89 |
| Dec 4, 2024 | -127.80 |
| Dec 3, 2024 | -126.38 |
| Dec 2, 2024 | -125.71 |
| Nov 29, 2024 | -131.98 |
| Nov 27, 2024 | -132.99 |
| Nov 26, 2024 | -126.38 |
| Nov 25, 2024 | -121.53 |
| Nov 22, 2024 | -121.28 |
| Nov 21, 2024 | -121.20 |
| Nov 20, 2024 | -122.54 |
| Nov 19, 2024 | -123.46 |
| Nov 18, 2024 | -120.11 |
| Nov 15, 2024 | -116.10 |
| Nov 14, 2024 | -120.87 |
| Nov 13, 2024 | -120.95 |
| Nov 12, 2024 | -123.21 |
| Nov 11, 2024 | -131.57 |
| Nov 8, 2024 | -133.99 |
| Nov 7, 2024 | -138.34 |
| Nov 6, 2024 | -139.09 |
| Nov 5, 2024 | -144.69 |
| Nov 4, 2024 | -144.94 |
| Nov 1, 2024 | -147.37 |
| Oct 31, 2024 | -141.51 |
| Oct 30, 2024 | -141.43 |
| Oct 29, 2024 | -139.76 |
| Oct 28, 2024 | -140.43 |
| Oct 25, 2024 | -129.98 |
| Oct 24, 2024 | -131.23 |
| Oct 23, 2024 | -133.82 |
| Oct 22, 2024 | -130.06 |
| Oct 21, 2024 | -136.41 |
| Oct 18, 2024 | -115.18 |
| Oct 17, 2024 | -116.35 |
| Oct 16, 2024 | -117.19 |
| Oct 15, 2024 | -118.27 |
| Oct 14, 2024 | -119.95 |
| Oct 11, 2024 | -122.37 |
| Oct 10, 2024 | -123.29 |
| Oct 9, 2024 | -124.96 |
| Oct 8, 2024 | -124.13 |
| Oct 7, 2024 | -117.27 |
| Oct 4, 2024 | -108.24 |
| Oct 3, 2024 | -103.64 |
| Oct 2, 2024 | -99.88 |
| Oct 1, 2024 | -98.96 |
| Sep 30, 2024 | -100.38 |
| Sep 27, 2024 | -94.09 |
| Sep 26, 2024 | -92.59 |
| Sep 25, 2024 | -92.24 |
| Sep 24, 2024 | -92.51 |
| Sep 23, 2024 | -91.26 |
| Sep 20, 2024 | -91.65 |
| Sep 19, 2024 | -91.11 |
| Sep 18, 2024 | -91.26 |
| Sep 17, 2024 | -91.26 |
| Sep 16, 2024 | -91.42 |
| Sep 13, 2024 | -91.18 |
| Sep 12, 2024 | -91.26 |
| Sep 11, 2024 | -91.65 |
| Sep 10, 2024 | -91.73 |
| Sep 9, 2024 | -91.30 |
| Sep 6, 2024 | -91.26 |
| Sep 5, 2024 | -91.57 |
| Sep 4, 2024 | -91.57 |
| Sep 3, 2024 | -91.65 |
| Aug 30, 2024 | -91.65 |
| Aug 29, 2024 | -92.04 |
| Aug 28, 2024 | -92.35 |
| Aug 27, 2024 | -90.95 |
| Aug 26, 2024 | -90.48 |
| Aug 23, 2024 | -91.11 |
| Aug 22, 2024 | -90.83 |
| Aug 21, 2024 | -91.22 |
| Aug 20, 2024 | -91.50 |
| Aug 19, 2024 | -91.65 |
| Aug 16, 2024 | -90.56 |
| Aug 15, 2024 | -90.87 |
| Aug 14, 2024 | -91.26 |
| Aug 13, 2024 | -87.36 |
| Aug 12, 2024 | -88.53 |
| Aug 9, 2024 | -88.92 |
| Aug 8, 2024 | -88.92 |
| Aug 7, 2024 | -88.14 |
| Aug 6, 2024 | -88.14 |
| Aug 5, 2024 | -88.84 |
| Aug 2, 2024 | -86.97 |
| Aug 1, 2024 | -87.36 |
| Jul 31, 2024 | -88.53 |
| Jul 30, 2024 | -83.37 |
| Jul 29, 2024 | -88.53 |
| Jul 26, 2024 | -88.72 |
| Jul 25, 2024 | -87.36 |
| Jul 24, 2024 | -87.90 |
| Jul 23, 2024 | -87.94 |
| Jul 22, 2024 | -89.15 |
| Jul 18, 2024 | -89.47 |
| Jul 17, 2024 | -89.54 |
| Jul 16, 2024 | -89.50 |
| Jul 15, 2024 | -88.61 |
| Jul 12, 2024 | -86.81 |
| Jul 11, 2024 | -86.97 |
| Jul 10, 2024 | -85.40 |
| Jul 9, 2024 | -83.92 |
| Jul 8, 2024 | -87.75 |
| Jul 5, 2024 | -89.00 |
| Jul 3, 2024 | -89.50 |
| Jul 2, 2024 | -89.31 |
| Jul 1, 2024 | -90.79 |
| Jun 28, 2024 | -81.97 |
| Jun 27, 2024 | -80.22 |
| Jun 26, 2024 | -81.27 |
| Jun 25, 2024 | -81.09 |
| Jun 24, 2024 | -81.34 |
| Jun 21, 2024 | -80.22 |
| Jun 20, 2024 | -80.22 |
| Jun 18, 2024 | -80.57 |
| Jun 17, 2024 | -80.57 |
| Jun 14, 2024 | -80.92 |
| Jun 13, 2024 | -80.92 |
| Jun 12, 2024 | -81.27 |
| Jun 11, 2024 | -81.76 |
| Jun 10, 2024 | -82.32 |
| Jun 7, 2024 | -81.27 |
| Jun 6, 2024 | -81.97 |
| Jun 5, 2024 | -81.97 |
| Jun 4, 2024 | -81.27 |
| Jun 3, 2024 | -80.22 |
| May 31, 2024 | -80.64 |
| May 30, 2024 | -80.15 |
| May 29, 2024 | -81.83 |
| May 28, 2024 | -81.62 |
| May 24, 2024 | -81.27 |
| May 23, 2024 | -81.62 |
| May 22, 2024 | -81.62 |
| May 21, 2024 | -81.62 |
| May 20, 2024 | -82.25 |
| May 17, 2024 | -82.14 |
| May 16, 2024 | -82.11 |
| May 15, 2024 | -82.39 |
| May 14, 2024 | -83.44 |
| May 13, 2024 | -82.81 |
| May 10, 2024 | -82.81 |
| May 9, 2024 | -82.07 |
| May 8, 2024 | -84.91 |
| May 7, 2024 | -86.80 |
| May 6, 2024 | -87.30 |
| May 3, 2024 | -87.93 |
| May 2, 2024 | -88.77 |
| May 1, 2024 | -88.28 |
| Apr 30, 2024 | -89.82 |
| Apr 29, 2024 | -87.44 |
| Apr 26, 2024 | -82.46 |
| Apr 25, 2024 | -81.97 |
| Apr 24, 2024 | -82.18 |
| Apr 23, 2024 | -82.11 |
| Apr 22, 2024 | -81.97 |
| Apr 19, 2024 | -80.78 |
| Apr 18, 2024 | -80.78 |
| Apr 17, 2024 | -81.62 |
| Apr 16, 2024 | -82.32 |
| Apr 15, 2024 | -82.53 |
| Apr 12, 2024 | -82.00 |
| Apr 11, 2024 | -82.25 |
| Apr 10, 2024 | -80.08 |
| Apr 9, 2024 | -75.31 |
| Apr 8, 2024 | -73.63 |
| Apr 5, 2024 | -76.43 |
| Apr 4, 2024 | -76.36 |
| Apr 3, 2024 | -73.98 |
| Apr 2, 2024 | -75.38 |
| Apr 1, 2024 | -79.66 |
| Mar 28, 2024 | -6.79 |
| Mar 27, 2024 | -6.70 |
| Mar 26, 2024 | -6.50 |
| Mar 25, 2024 | -6.56 |
| Mar 22, 2024 | -6.58 |
| Mar 21, 2024 | -6.50 |
| Mar 20, 2024 | -6.67 |
| Mar 19, 2024 | -6.65 |
| Mar 18, 2024 | -6.66 |
| Mar 15, 2024 | -6.33 |
| Mar 14, 2024 | -6.56 |
| Mar 13, 2024 | -6.44 |
| Mar 12, 2024 | -6.61 |
| Mar 11, 2024 | -6.51 |
| Mar 8, 2024 | -6.50 |
| Mar 7, 2024 | -6.61 |
| Mar 6, 2024 | -6.66 |
| Mar 5, 2024 | -6.81 |
| Mar 4, 2024 | -6.85 |
| Mar 1, 2024 | -6.76 |
| Feb 29, 2024 | -6.69 |
| Feb 28, 2024 | -6.89 |
| Feb 27, 2024 | -7.18 |
| Feb 26, 2024 | -7.12 |
| Feb 23, 2024 | -7.03 |
| Feb 22, 2024 | -7.10 |
| Feb 21, 2024 | -7.12 |
| Feb 20, 2024 | -7.13 |
| Feb 16, 2024 | -7.13 |
| Feb 15, 2024 | -7.10 |
| Feb 14, 2024 | -7.10 |
| Feb 13, 2024 | -7.10 |
| Feb 12, 2024 | -7.29 |
| Feb 9, 2024 | -7.23 |
| Feb 8, 2024 | -7.16 |
| Feb 7, 2024 | -7.20 |
| Feb 6, 2024 | -7.23 |
| Feb 5, 2024 | -7.23 |
| Feb 2, 2024 | -7.23 |
| Feb 1, 2024 | -7.19 |
| Jan 31, 2024 | -7.44 |
| Jan 30, 2024 | -7.71 |
| Jan 29, 2024 | -7.75 |
| Jan 26, 2024 | -7.60 |
| Jan 25, 2024 | -7.30 |
| Jan 24, 2024 | -6.71 |
| Jan 23, 2024 | -6.12 |
| Jan 22, 2024 | -6.23 |
| Jan 19, 2024 | -6.02 |
| Jan 18, 2024 | -6.04 |
| Jan 17, 2024 | -6.17 |
| Jan 16, 2024 | -6.01 |
| Jan 12, 2024 | -6.27 |
| Jan 11, 2024 | -6.08 |
| Jan 10, 2024 | -6.35 |
| Jan 9, 2024 | -6.35 |
| Jan 8, 2024 | -6.33 |
| Jan 5, 2024 | -6.27 |
| Jan 4, 2024 | -6.22 |
| Jan 3, 2024 | -5.79 |
| Jan 2, 2024 | -6.12 |
| Dec 29, 2023 | -87.56 |
| Dec 28, 2023 | -86.53 |
| Dec 27, 2023 | -88.12 |
| Dec 26, 2023 | -85.72 |
| Dec 22, 2023 | -85.72 |
| Dec 21, 2023 | -81.73 |
| Dec 20, 2023 | -84.13 |
| Dec 19, 2023 | -82.93 |
| Dec 18, 2023 | -81.65 |
| Dec 15, 2023 | -77.74 |
| Dec 14, 2023 | -80.93 |
| Dec 13, 2023 | -86.20 |
| Dec 12, 2023 | -87.72 |
| Dec 11, 2023 | -93.55 |
| Dec 8, 2023 | -91.71 |
| Dec 7, 2023 | -88.60 |
| Dec 6, 2023 | -88.36 |
| Dec 5, 2023 | -84.85 |
| Dec 4, 2023 | -81.41 |
| Dec 1, 2023 | -77.66 |
| Nov 30, 2023 | -76.34 |
| Nov 29, 2023 | -75.35 |
| Nov 28, 2023 | -74.71 |
| Nov 27, 2023 | -76.66 |
| Nov 24, 2023 | -74.71 |
| Nov 22, 2023 | -76.50 |
| Nov 21, 2023 | -75.35 |
| Nov 20, 2023 | -74.63 |
| Nov 17, 2023 | -75.43 |
| Nov 16, 2023 | -76.22 |
| Nov 15, 2023 | -76.22 |
| Nov 14, 2023 | -76.15 |
| Nov 13, 2023 | -76.14 |
| Nov 10, 2023 | -76.14 |
| Nov 9, 2023 | -74.63 |
| Nov 8, 2023 | -76.14 |
| Nov 7, 2023 | -75.43 |
| Nov 6, 2023 | -76.54 |
| Nov 3, 2023 | -76.14 |
| Nov 2, 2023 | -76.94 |
| Nov 1, 2023 | -70.56 |
| Oct 31, 2023 | -76.14 |
| Oct 30, 2023 | -76.94 |
| Oct 27, 2023 | -74.07 |
| Oct 26, 2023 | -74.31 |
| Oct 25, 2023 | -76.94 |
| Oct 24, 2023 | -77.74 |
| Oct 23, 2023 | -76.22 |
| Oct 20, 2023 | -74.63 |
| Oct 19, 2023 | -77.74 |
| Oct 18, 2023 | -77.74 |
| Oct 17, 2023 | -79.98 |
| Oct 16, 2023 | -85.64 |
| Oct 13, 2023 | -85.72 |
| Oct 12, 2023 | -83.01 |
| Oct 11, 2023 | -84.93 |
| Oct 10, 2023 | -86.20 |
| Oct 9, 2023 | -86.92 |
| Oct 6, 2023 | -89.00 |
| Oct 5, 2023 | -88.52 |
| Oct 4, 2023 | -86.28 |
| Oct 3, 2023 | -88.44 |
| Oct 2, 2023 | -91.71 |
| Sep 29, 2023 | -95.60 |
| Sep 28, 2023 | -96.41 |
| Sep 27, 2023 | -95.60 |
| Sep 26, 2023 | -96.05 |
| Sep 25, 2023 | -99.52 |
| Sep 22, 2023 | -99.61 |
| Sep 21, 2023 | -106.46 |
| Sep 20, 2023 | -108.95 |
| Sep 19, 2023 | -108.95 |
| Sep 18, 2023 | -108.95 |
| Sep 15, 2023 | -108.06 |
| Sep 14, 2023 | -108.06 |
| Sep 13, 2023 | -107.35 |
| Sep 12, 2023 | -107.17 |
| Sep 11, 2023 | -112.95 |
| Sep 8, 2023 | -113.40 |
| Sep 7, 2023 | -114.73 |
| Sep 6, 2023 | -112.59 |
| Sep 5, 2023 | -109.93 |
| Sep 1, 2023 | -111.35 |
| Aug 31, 2023 | -114.28 |
| Aug 30, 2023 | -116.06 |
| Aug 29, 2023 | -116.69 |
| Aug 28, 2023 | -117.40 |
| Aug 25, 2023 | -122.25 |
| Aug 24, 2023 | -116.95 |
| Aug 23, 2023 | -117.84 |
| Aug 22, 2023 | -117.40 |
| Aug 21, 2023 | -115.26 |
| Aug 18, 2023 | -115.71 |
| Aug 17, 2023 | -110.28 |
| Aug 16, 2023 | -117.67 |
| Aug 15, 2023 | -114.11 |
| Aug 14, 2023 | -111.62 |
| Aug 11, 2023 | -110.10 |
| Aug 10, 2023 | -111.44 |
| Aug 9, 2023 | -113.40 |
| Aug 8, 2023 | -111.08 |
| Aug 7, 2023 | -108.86 |
| Aug 4, 2023 | -108.95 |
| Aug 3, 2023 | -107.61 |
| Aug 2, 2023 | -108.95 |
| Aug 1, 2023 | -108.86 |
| Jul 31, 2023 | -108.06 |
| Jul 28, 2023 | -108.41 |
| Jul 27, 2023 | -106.68 |
| Jul 26, 2023 | -108.95 |
| Jul 25, 2023 | -108.41 |
| Jul 24, 2023 | -105.48 |
| Jul 21, 2023 | -108.77 |
| Jul 20, 2023 | -108.86 |
| Jul 19, 2023 | -106.11 |
| Jul 18, 2023 | -107.44 |
| Jul 17, 2023 | -107.70 |
| Jul 14, 2023 | -108.95 |
| Jul 13, 2023 | -107.79 |
| Jul 12, 2023 | -105.39 |
| Jul 11, 2023 | -106.90 |
| Jul 10, 2023 | -108.95 |
| Jul 7, 2023 | -108.95 |
| Jul 6, 2023 | -111.08 |
| Jul 5, 2023 | -106.55 |
| Jul 3, 2023 | -107.95 |
| Jun 30, 2023 | -107.44 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -0.76 |
| Mar 29, 2023 | -0.90 |
| Mar 28, 2023 | -0.65 |
| Mar 27, 2023 | -0.56 |
| Mar 24, 2023 | -0.56 |
| Mar 23, 2023 | -0.57 |
| Mar 22, 2023 | -0.65 |
| Mar 21, 2023 | -0.81 |
| Mar 20, 2023 | -0.78 |
| Mar 17, 2023 | -0.85 |
| Mar 16, 2023 | -0.87 |
| Mar 15, 2023 | -0.85 |
| Mar 14, 2023 | -1.23 |
| Mar 13, 2023 | -1.08 |
| Mar 10, 2023 | -1.20 |
| Mar 9, 2023 | -1.36 |
| Mar 8, 2023 | -1.46 |
| Mar 7, 2023 | -1.33 |
| Mar 6, 2023 | -1.25 |
| Mar 3, 2023 | -1.69 |
| Mar 2, 2023 | -1.78 |
| Mar 1, 2023 | -1.93 |
| Feb 28, 2023 | -1.37 |
| Feb 27, 2023 | -1.55 |
| Feb 24, 2023 | -1.65 |
| Feb 23, 2023 | -1.39 |
| Feb 22, 2023 | -1.49 |
| Feb 21, 2023 | -1.48 |
| Feb 17, 2023 | -1.48 |
| Feb 16, 2023 | -1.48 |
| Feb 14, 2023 | -1.48 |
| Feb 13, 2023 | -1.48 |
| Feb 9, 2023 | -1.48 |
| Feb 7, 2023 | -1.48 |
| Feb 6, 2023 | -1.48 |
| Feb 3, 2023 | -1.48 |
| Feb 2, 2023 | -1.48 |
| Feb 1, 2023 | -1.47 |
| Jan 31, 2023 | -1.47 |
| Jan 30, 2023 | -1.47 |
| Jan 27, 2023 | -1.47 |
| Jan 26, 2023 | -1.47 |
| Jan 25, 2023 | -1.46 |
| Jan 24, 2023 | -1.47 |
| Jan 20, 2023 | -1.47 |
| Jan 19, 2023 | -1.46 |
| Jan 18, 2023 | -1.46 |
| Jan 17, 2023 | -1.46 |
| Jan 13, 2023 | -1.46 |
| Jan 12, 2023 | -1.46 |
| Jan 11, 2023 | -1.46 |
| Jan 10, 2023 | -1.46 |
| Jan 9, 2023 | -1.46 |
| Jan 6, 2023 | -1.45 |
| Jan 5, 2023 | -1.46 |
| Dec 30, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Jun 28, 2022 | 3.44 |
| Jun 27, 2022 | 3.44 |
| Jun 24, 2022 | 3.44 |
| Jun 23, 2022 | 3.44 |
| Jun 22, 2022 | 3.44 |
| Jun 21, 2022 | 3.44 |
| Jun 16, 2022 | 3.44 |
| Jun 14, 2022 | 3.44 |
| Jun 7, 2022 | 3.44 |
| Jun 6, 2022 | 3.44 |
| May 23, 2022 | 3.43 |
| May 16, 2022 | 3.43 |
| May 11, 2022 | 3.44 |
| May 10, 2022 | 3.44 |
| May 9, 2022 | 3.44 |
| May 6, 2022 | 3.44 |
| May 3, 2022 | 3.44 |
| May 2, 2022 | 3.44 |
| Apr 29, 2022 | 3.44 |
| Apr 26, 2022 | 3.44 |
| Apr 25, 2022 | 3.44 |
| Apr 21, 2022 | 3.44 |
| Apr 14, 2022 | 3.44 |
| Apr 8, 2022 | 3.44 |
| Apr 7, 2022 | 3.44 |
| Apr 6, 2022 | 3.44 |
| Apr 5, 2022 | 3.44 |
| Mar 29, 2022 | 3.43 |
| Mar 28, 2022 | 3.43 |
| Mar 25, 2022 | 3.43 |
| Mar 10, 2022 | 3.43 |
| Mar 9, 2022 | 3.43 |
| Mar 8, 2022 | 3.43 |
| Mar 7, 2022 | 3.43 |
| Mar 3, 2022 | 3.43 |
| Mar 2, 2022 | 3.43 |
| Mar 1, 2022 | 3.43 |
| Feb 22, 2022 | 3.43 |
| Feb 18, 2022 | 3.43 |
| Feb 15, 2022 | 3.43 |
| Feb 11, 2022 | 3.43 |
| Feb 10, 2022 | 3.43 |
| Feb 7, 2022 | 3.43 |
| Feb 3, 2022 | 3.43 |
| Jan 31, 2022 | 3.43 |
| Jan 28, 2022 | 3.44 |
| Jan 27, 2022 | 3.43 |
| Jan 26, 2022 | 3.43 |
| Jan 25, 2022 | 3.43 |
| Jan 24, 2022 | 3.43 |
| Jan 21, 2022 | 3.43 |
| Jan 20, 2022 | 3.43 |
| Jan 19, 2022 | 3.43 |
| Jan 14, 2022 | 3.43 |
| Jan 13, 2022 | 3.43 |
| Jan 6, 2022 | 3.43 |
| Jan 5, 2022 | 3.43 |
| Jan 4, 2022 | 3.43 |
| Jan 3, 2022 | 3.43 |
| Dec 28, 2021 | -0.19 |
| Dec 22, 2021 | -0.19 |
| Dec 21, 2021 | -0.19 |
| Dec 17, 2021 | -0.19 |
| Dec 16, 2021 | -0.19 |
| Dec 15, 2021 | -0.19 |
| Dec 13, 2021 | -0.19 |
| Dec 10, 2021 | -0.19 |
| Dec 9, 2021 | -0.19 |
| Dec 8, 2021 | -0.19 |
| Dec 1, 2021 | -0.19 |
| Nov 30, 2021 | -0.19 |
| Nov 26, 2021 | -0.19 |
| Nov 24, 2021 | -0.20 |
| Nov 22, 2021 | -0.19 |
| Nov 18, 2021 | -0.19 |
| Nov 17, 2021 | -0.19 |
| Nov 16, 2021 | -0.19 |
| Nov 15, 2021 | -0.19 |
| Nov 12, 2021 | -0.19 |
| Nov 10, 2021 | -0.19 |
| Nov 9, 2021 | -0.19 |
| Nov 8, 2021 | -0.19 |
| Nov 5, 2021 | -0.19 |
| Nov 3, 2021 | -0.19 |
| Oct 29, 2021 | -0.19 |
| Oct 20, 2021 | -0.19 |
| Oct 19, 2021 | -0.19 |
| Oct 7, 2021 | -0.20 |
| Oct 6, 2021 | -0.19 |
| Sep 27, 2021 | -0.19 |
| Sep 15, 2021 | -0.19 |
| Sep 13, 2021 | -0.19 |
| Sep 10, 2021 | -0.19 |
| Sep 8, 2021 | -0.19 |
| Aug 27, 2021 | -0.19 |
| Aug 26, 2021 | -0.19 |
| Aug 24, 2021 | -0.19 |
| Aug 23, 2021 | -0.19 |
| Aug 20, 2021 | -0.19 |
| Aug 19, 2021 | -0.19 |
| Aug 18, 2021 | -0.19 |
| Aug 17, 2021 | -0.19 |
| Aug 12, 2021 | -0.19 |
| Aug 10, 2021 | -0.19 |
| Aug 9, 2021 | -0.19 |
| Aug 6, 2021 | -0.19 |
| Aug 5, 2021 | -0.19 |
| Aug 4, 2021 | -0.19 |
| Jul 30, 2021 | -0.19 |
| Jul 29, 2021 | -0.19 |
| Jul 28, 2021 | -0.18 |
| Jul 27, 2021 | -0.19 |
| Jul 26, 2021 | -0.18 |
| Jul 23, 2021 | -0.19 |
| Jul 22, 2021 | -0.19 |
| Jul 20, 2021 | -0.19 |
| Jul 16, 2021 | -0.19 |
| Jul 15, 2021 | -0.19 |
| Jul 14, 2021 | -0.19 |
| Jul 9, 2021 | -0.19 |
| Jul 8, 2021 | -0.19 |
| Jul 7, 2021 | -0.19 |
| Jul 6, 2021 | -0.19 |
| Jun 29, 2021 | -0.19 |
| Jun 28, 2021 | -0.19 |
| Jun 23, 2021 | -0.19 |
| Jun 22, 2021 | -0.19 |
| Jun 16, 2021 | -0.19 |
| Jun 14, 2021 | -0.19 |
| Jun 11, 2021 | -0.21 |
| Jun 10, 2021 | -0.21 |
| Jun 2, 2021 | -0.23 |
| Jun 1, 2021 | -0.19 |
| May 27, 2021 | -0.19 |
| May 26, 2021 | -0.19 |
| May 21, 2021 | -0.19 |
| May 19, 2021 | -0.22 |
| May 18, 2021 | -0.19 |