Oculis Holding AG (OCS) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.33 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.05 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 22.21 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 35.73 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.30 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 441.14 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 731.63 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.07 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 310.72 |
| 10 | Oculis Holding AG | 24.51 Bn | 24.21 Bn | - | 27.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 27.47 |
| May 20, 2026 | 27.40 |
| May 19, 2026 | 27.41 |
| May 18, 2026 | 27.40 |
| May 15, 2026 | 27.38 |
| May 14, 2026 | 27.33 |
| May 13, 2026 | 27.28 |
| May 12, 2026 | 27.21 |
| May 11, 2026 | 27.17 |
| May 8, 2026 | 27.10 |
| May 7, 2026 | 27.05 |
| May 6, 2026 | 27.02 |
| May 5, 2026 | 27.02 |
| May 4, 2026 | 27.04 |
| May 1, 2026 | 27.06 |
| Apr 30, 2026 | 27.08 |
| Apr 29, 2026 | 27.10 |
| Apr 28, 2026 | 27.15 |
| Apr 27, 2026 | 27.18 |
| Apr 24, 2026 | 27.21 |
| Apr 23, 2026 | 27.25 |
| Apr 22, 2026 | 27.30 |
| Apr 21, 2026 | 27.31 |
| Apr 20, 2026 | 27.33 |
| Apr 17, 2026 | 27.31 |
| Apr 16, 2026 | 27.28 |
| Apr 15, 2026 | 27.30 |
| Apr 14, 2026 | 27.33 |
| Apr 13, 2026 | 27.35 |
| Apr 10, 2026 | 27.37 |
| Apr 9, 2026 | 27.39 |
| Apr 8, 2026 | 27.40 |
| Apr 7, 2026 | 27.39 |
| Apr 6, 2026 | 27.41 |
| Apr 2, 2026 | 27.41 |
| Apr 1, 2026 | 27.40 |
| Mar 31, 2026 | 27.38 |
| Mar 30, 2026 | 27.35 |
| Mar 27, 2026 | 27.34 |
| Mar 26, 2026 | 27.32 |
| Mar 25, 2026 | 27.28 |
| Mar 24, 2026 | 27.24 |
| Mar 23, 2026 | 27.22 |
| Mar 20, 2026 | 27.16 |
| Mar 19, 2026 | 27.09 |
| Mar 18, 2026 | 27.00 |
| Mar 17, 2026 | 26.87 |
| Mar 16, 2026 | 26.73 |
| Mar 13, 2026 | 26.61 |
| Mar 12, 2026 | 26.50 |
| Mar 11, 2026 | 26.35 |
| Mar 10, 2026 | 26.22 |
| Mar 9, 2026 | 26.06 |
| Mar 6, 2026 | 25.92 |
| Mar 5, 2026 | 25.79 |
| Mar 4, 2026 | 25.66 |
| Mar 3, 2026 | 25.49 |
| Mar 2, 2026 | 25.33 |
| Feb 27, 2026 | 25.16 |
| Feb 26, 2026 | 24.98 |
| Feb 25, 2026 | 24.79 |
| Feb 24, 2026 | 24.62 |
| Feb 23, 2026 | 24.44 |
| Feb 20, 2026 | 24.28 |
| Feb 19, 2026 | 24.10 |
| Feb 18, 2026 | 23.97 |
| Feb 17, 2026 | 23.79 |
| Feb 13, 2026 | 23.59 |
| Feb 12, 2026 | 23.40 |
| Feb 11, 2026 | 23.21 |
| Feb 10, 2026 | 23.02 |
| Feb 9, 2026 | 22.82 |
| Feb 6, 2026 | 22.64 |
| Feb 5, 2026 | 22.45 |
| Feb 4, 2026 | 22.29 |
| Feb 3, 2026 | 22.15 |
| Feb 2, 2026 | 21.97 |
| Jan 30, 2026 | 21.77 |
| Jan 29, 2026 | 21.59 |
| Jan 28, 2026 | 21.41 |
| Jan 27, 2026 | 21.23 |
| Jan 26, 2026 | 21.06 |
| Jan 23, 2026 | 20.91 |
| Jan 22, 2026 | 20.75 |
| Jan 21, 2026 | 20.60 |
| Jan 20, 2026 | 20.47 |
| Jan 16, 2026 | 20.34 |
| Jan 15, 2026 | 20.22 |
| Jan 14, 2026 | 20.13 |
| Jan 13, 2026 | 20.04 |
| Jan 12, 2026 | 19.98 |
| Jan 9, 2026 | 19.95 |
| Jan 8, 2026 | 19.91 |
| Jan 7, 2026 | 19.90 |
| Jan 6, 2026 | 19.91 |
| Jan 5, 2026 | 19.92 |
| Jan 2, 2026 | 19.94 |
| Dec 31, 2025 | 19.98 |
| Dec 30, 2025 | 20.02 |
| Dec 29, 2025 | 20.05 |
| Dec 26, 2025 | 20.09 |
| Dec 24, 2025 | 20.10 |
| Dec 23, 2025 | 20.12 |
| Dec 22, 2025 | 20.13 |
| Dec 19, 2025 | 20.14 |
| Dec 18, 2025 | 20.14 |
| Dec 17, 2025 | 20.15 |
| Dec 16, 2025 | 20.14 |
| Dec 15, 2025 | 20.12 |
| Dec 12, 2025 | 20.06 |
| Dec 11, 2025 | 19.99 |
| Dec 10, 2025 | 19.92 |
| Dec 9, 2025 | 19.86 |
| Dec 8, 2025 | 19.80 |
| Dec 5, 2025 | 19.74 |
| Dec 4, 2025 | 19.66 |
| Dec 3, 2025 | 19.62 |
| Dec 2, 2025 | 19.60 |
| Dec 1, 2025 | 19.58 |
| Nov 28, 2025 | 19.53 |
| Nov 26, 2025 | 19.50 |
| Nov 25, 2025 | 19.47 |
| Nov 24, 2025 | 19.43 |
| Nov 21, 2025 | 19.39 |
| Nov 20, 2025 | 19.36 |
| Nov 19, 2025 | 19.32 |
| Nov 18, 2025 | 19.27 |
| Nov 17, 2025 | 19.23 |
| Nov 14, 2025 | 19.19 |
| Nov 13, 2025 | 19.15 |
| Nov 12, 2025 | 19.10 |
| Nov 11, 2025 | 19.05 |
| Nov 10, 2025 | 18.99 |
| Nov 7, 2025 | 18.92 |
| Nov 6, 2025 | 18.87 |
| Nov 5, 2025 | 18.82 |
| Nov 4, 2025 | 18.79 |
| Nov 3, 2025 | 18.76 |
| Oct 31, 2025 | 18.73 |
| Oct 30, 2025 | 18.70 |
| Oct 29, 2025 | 18.65 |
| Oct 28, 2025 | 18.57 |
| Oct 27, 2025 | 18.51 |
| Oct 24, 2025 | 18.44 |
| Oct 23, 2025 | 18.37 |
| Oct 22, 2025 | 18.31 |
| Oct 21, 2025 | 18.24 |
| Oct 20, 2025 | 18.17 |
| Oct 17, 2025 | 18.10 |
| Oct 16, 2025 | 18.02 |
| Oct 15, 2025 | 17.96 |
| Oct 14, 2025 | 17.89 |
| Oct 13, 2025 | 17.82 |
| Oct 10, 2025 | 17.75 |
| Oct 9, 2025 | 17.68 |
| Oct 8, 2025 | 17.61 |
| Oct 7, 2025 | 17.58 |
| Oct 6, 2025 | 17.55 |
| Oct 3, 2025 | 17.54 |
| Oct 2, 2025 | 17.54 |
| Oct 1, 2025 | 17.55 |
| Sep 30, 2025 | 17.56 |
| Sep 29, 2025 | 17.55 |
| Sep 26, 2025 | 17.55 |
| Sep 25, 2025 | 17.56 |
| Sep 24, 2025 | 17.57 |
| Sep 23, 2025 | 17.57 |
| Sep 22, 2025 | 17.58 |
| Sep 19, 2025 | 17.59 |
| Sep 18, 2025 | 17.62 |
| Sep 17, 2025 | 17.65 |
| Sep 16, 2025 | 17.67 |
| Sep 15, 2025 | 17.69 |
| Sep 12, 2025 | 17.72 |
| Sep 11, 2025 | 17.76 |
| Sep 10, 2025 | 17.79 |
| Sep 9, 2025 | 17.84 |
| Sep 8, 2025 | 17.88 |
| Sep 5, 2025 | 17.93 |
| Sep 4, 2025 | 17.97 |
| Sep 3, 2025 | 18.02 |
| Sep 2, 2025 | 18.09 |
| Aug 29, 2025 | 18.15 |
| Aug 28, 2025 | 18.22 |
| Aug 27, 2025 | 18.29 |
| Aug 26, 2025 | 18.32 |
| Aug 25, 2025 | 18.35 |
| Aug 22, 2025 | 18.39 |
| Aug 21, 2025 | 18.43 |
| Aug 20, 2025 | 18.47 |
| Aug 19, 2025 | 18.51 |
| Aug 18, 2025 | 18.55 |
| Aug 15, 2025 | 18.58 |
| Aug 14, 2025 | 18.61 |
| Aug 13, 2025 | 18.64 |
| Aug 12, 2025 | 18.66 |
| Aug 11, 2025 | 18.69 |
| Aug 8, 2025 | 18.72 |
| Aug 7, 2025 | 18.75 |
| Aug 6, 2025 | 18.78 |
| Aug 5, 2025 | 18.80 |
| Aug 4, 2025 | 18.80 |
| Aug 1, 2025 | 18.81 |
| Jul 31, 2025 | 18.81 |
| Jul 30, 2025 | 18.81 |
| Jul 29, 2025 | 18.81 |
| Jul 28, 2025 | 18.82 |
| Jul 25, 2025 | 18.81 |
| Jul 24, 2025 | 18.81 |
| Jul 23, 2025 | 18.81 |
| Jul 22, 2025 | 18.82 |
| Jul 21, 2025 | 18.84 |
| Jul 18, 2025 | 18.86 |
| Jul 17, 2025 | 18.87 |
| Jul 16, 2025 | 18.88 |
| Jul 15, 2025 | 18.90 |
| Jul 14, 2025 | 18.90 |
| Jul 11, 2025 | 18.88 |
| Jul 10, 2025 | 18.87 |
| Jul 9, 2025 | 18.86 |
| Jul 8, 2025 | 18.83 |
| Jul 7, 2025 | 18.82 |
| Jul 3, 2025 | 18.80 |
| Jul 2, 2025 | 18.78 |
| Jul 1, 2025 | 18.76 |
| Jun 30, 2025 | 18.74 |
| Jun 27, 2025 | 18.72 |
| Jun 26, 2025 | 18.69 |
| Jun 25, 2025 | 18.64 |
| Jun 24, 2025 | 18.59 |
| Jun 23, 2025 | 18.52 |
| Jun 20, 2025 | 18.45 |
| Jun 18, 2025 | 18.36 |
| Jun 17, 2025 | 18.26 |
| Jun 16, 2025 | 18.17 |
| Jun 13, 2025 | 18.14 |
| Jun 12, 2025 | 18.12 |
| Jun 11, 2025 | 18.10 |
| Jun 10, 2025 | 18.09 |
| Jun 9, 2025 | 18.08 |
| Jun 6, 2025 | 18.07 |
| Jun 5, 2025 | 18.06 |
| Jun 4, 2025 | 18.07 |
| Jun 3, 2025 | 18.08 |
| Jun 2, 2025 | 18.08 |
| May 30, 2025 | 18.09 |
| May 29, 2025 | 18.07 |
| May 28, 2025 | 18.06 |
| May 27, 2025 | 18.05 |
| May 23, 2025 | 18.02 |
| May 22, 2025 | 18.02 |
| May 21, 2025 | 18.04 |
| May 20, 2025 | 18.04 |
| May 19, 2025 | 18.05 |
| May 16, 2025 | 18.07 |
| May 15, 2025 | 18.09 |
| May 14, 2025 | 18.10 |
| May 13, 2025 | 18.12 |
| May 12, 2025 | 18.15 |
| May 9, 2025 | 18.19 |
| May 8, 2025 | 18.21 |
| May 7, 2025 | 18.25 |
| May 6, 2025 | 18.30 |
| May 5, 2025 | 18.35 |
| May 2, 2025 | 18.41 |
| May 1, 2025 | 18.45 |
| Apr 30, 2025 | 18.52 |
| Apr 29, 2025 | 18.60 |
| Apr 28, 2025 | 18.68 |
| Apr 25, 2025 | 18.76 |
| Apr 24, 2025 | 18.84 |
| Apr 23, 2025 | 18.89 |
| Apr 22, 2025 | 18.97 |
| Apr 21, 2025 | 19.06 |
| Apr 17, 2025 | 19.14 |
| Apr 16, 2025 | 19.23 |
| Apr 15, 2025 | 19.32 |
| Apr 14, 2025 | 19.42 |
| Apr 11, 2025 | 19.53 |
| Apr 10, 2025 | 19.64 |
| Apr 9, 2025 | 19.76 |
| Apr 8, 2025 | 19.89 |
| Apr 7, 2025 | 20.03 |
| Apr 4, 2025 | 20.19 |
| Apr 3, 2025 | 20.34 |
| Apr 2, 2025 | 20.44 |
| Apr 1, 2025 | 20.52 |
| Mar 31, 2025 | 20.61 |
| Mar 28, 2025 | 20.67 |
| Mar 27, 2025 | 20.73 |
| Mar 26, 2025 | 20.79 |
| Mar 25, 2025 | 20.84 |
| Mar 24, 2025 | 20.87 |
| Mar 21, 2025 | 20.86 |
| Mar 20, 2025 | 20.83 |
| Mar 19, 2025 | 20.79 |
| Mar 18, 2025 | 20.77 |
| Mar 17, 2025 | 20.72 |
| Mar 14, 2025 | 20.69 |
| Mar 13, 2025 | 20.65 |
| Mar 12, 2025 | 20.62 |
| Mar 11, 2025 | 20.58 |
| Mar 10, 2025 | 20.55 |
| Mar 7, 2025 | 20.52 |
| Mar 6, 2025 | 20.49 |
| Mar 5, 2025 | 20.45 |
| Mar 4, 2025 | 20.42 |
| Mar 3, 2025 | 20.41 |
| Feb 28, 2025 | 20.36 |
| Feb 27, 2025 | 20.31 |
| Feb 26, 2025 | 20.25 |
| Feb 25, 2025 | 20.17 |
| Feb 24, 2025 | 20.08 |
| Feb 21, 2025 | 19.99 |
| Feb 20, 2025 | 19.89 |
| Feb 19, 2025 | 19.77 |
| Feb 18, 2025 | 19.66 |
| Feb 14, 2025 | 19.54 |
| Feb 13, 2025 | 19.42 |
| Feb 12, 2025 | 19.31 |
| Feb 11, 2025 | 19.20 |
| Feb 10, 2025 | 19.10 |
| Feb 7, 2025 | 18.96 |
| Feb 6, 2025 | 18.81 |
| Feb 5, 2025 | 18.66 |
| Feb 4, 2025 | 18.51 |
| Feb 3, 2025 | 18.36 |
| Jan 31, 2025 | 18.19 |
| Jan 30, 2025 | 18.02 |
| Jan 29, 2025 | 17.86 |
| Jan 28, 2025 | 17.71 |
| Jan 27, 2025 | 17.57 |
| Jan 24, 2025 | 17.45 |
| Jan 23, 2025 | 17.32 |
| Jan 22, 2025 | 17.21 |
| Jan 21, 2025 | 17.09 |
| Jan 17, 2025 | 16.99 |
| Jan 16, 2025 | 16.89 |
| Jan 15, 2025 | 16.80 |
| Jan 14, 2025 | 16.70 |
| Jan 13, 2025 | 16.59 |
| Jan 10, 2025 | 16.49 |
| Jan 8, 2025 | 16.40 |
| Jan 7, 2025 | 16.35 |
| Jan 6, 2025 | 16.30 |
| Jan 3, 2025 | 16.27 |
| Jan 2, 2025 | 16.24 |
| Dec 31, 2024 | 16.23 |
| Dec 30, 2024 | 16.17 |
| Dec 27, 2024 | 16.11 |
| Dec 26, 2024 | 16.06 |
| Dec 24, 2024 | 16.01 |
| Dec 23, 2024 | 15.96 |
| Dec 20, 2024 | 15.92 |
| Dec 19, 2024 | 15.88 |
| Dec 18, 2024 | 15.85 |
| Dec 17, 2024 | 15.80 |
| Dec 16, 2024 | 15.74 |
| Dec 13, 2024 | 15.66 |
| Dec 12, 2024 | 15.57 |
| Dec 11, 2024 | 15.48 |
| Dec 10, 2024 | 15.39 |
| Dec 9, 2024 | 15.31 |
| Dec 6, 2024 | 15.23 |
| Dec 5, 2024 | 15.15 |
| Dec 4, 2024 | 15.08 |
| Dec 3, 2024 | 15.01 |
| Dec 2, 2024 | 14.94 |
| Nov 29, 2024 | 14.87 |
| Nov 27, 2024 | 14.79 |
| Nov 26, 2024 | 14.71 |
| Nov 25, 2024 | 14.64 |
| Nov 22, 2024 | 14.58 |
| Nov 21, 2024 | 14.53 |
| Nov 20, 2024 | 14.47 |
| Nov 19, 2024 | 14.41 |
| Nov 18, 2024 | 14.35 |
| Nov 15, 2024 | 14.30 |
| Nov 14, 2024 | 14.25 |
| Nov 13, 2024 | 14.20 |
| Nov 12, 2024 | 14.14 |
| Nov 11, 2024 | 14.08 |
| Nov 8, 2024 | 14.01 |
| Nov 7, 2024 | 13.92 |
| Nov 6, 2024 | 13.83 |
| Nov 5, 2024 | 13.73 |
| Nov 4, 2024 | 13.61 |
| Nov 1, 2024 | 13.50 |
| Oct 31, 2024 | 13.38 |
| Oct 30, 2024 | 13.27 |
| Oct 29, 2024 | 13.17 |
| Oct 28, 2024 | 13.07 |
| Oct 25, 2024 | 12.97 |
| Oct 24, 2024 | 12.89 |
| Oct 23, 2024 | 12.81 |
| Oct 22, 2024 | 12.71 |
| Oct 21, 2024 | 12.63 |
| Oct 18, 2024 | 12.53 |
| Oct 17, 2024 | 12.48 |
| Oct 16, 2024 | 12.43 |
| Oct 15, 2024 | 12.38 |
| Oct 14, 2024 | 12.32 |
| Oct 11, 2024 | 12.26 |
| Oct 10, 2024 | 12.19 |
| Oct 9, 2024 | 12.12 |
| Oct 8, 2024 | 12.04 |
| Oct 7, 2024 | 11.97 |
| Oct 4, 2024 | 11.91 |
| Oct 3, 2024 | 11.88 |
| Oct 2, 2024 | 11.85 |
| Oct 1, 2024 | 11.84 |
| Sep 30, 2024 | 11.83 |
| Sep 27, 2024 | 11.82 |
| Sep 26, 2024 | 11.81 |
| Sep 25, 2024 | 11.80 |
| Sep 24, 2024 | 11.79 |
| Sep 23, 2024 | 11.78 |
| Sep 20, 2024 | 11.77 |
| Sep 19, 2024 | 11.75 |
| Sep 18, 2024 | 11.73 |
| Sep 17, 2024 | 11.72 |
| Sep 16, 2024 | 11.72 |
| Sep 13, 2024 | 11.71 |
| Sep 12, 2024 | 11.71 |
| Sep 11, 2024 | 11.71 |
| Sep 10, 2024 | 11.71 |
| Sep 9, 2024 | 11.70 |
| Sep 6, 2024 | 11.70 |
| Sep 5, 2024 | 11.70 |
| Sep 4, 2024 | 11.69 |
| Sep 3, 2024 | 11.69 |
| Aug 30, 2024 | 11.68 |
| Aug 29, 2024 | 11.68 |
| Aug 28, 2024 | 11.67 |
| Aug 27, 2024 | 11.66 |
| Aug 26, 2024 | 11.66 |
| Aug 23, 2024 | 11.66 |
| Aug 22, 2024 | 11.66 |
| Aug 21, 2024 | 11.66 |
| Aug 20, 2024 | 11.66 |
| Aug 19, 2024 | 11.66 |
| Aug 16, 2024 | 11.66 |
| Aug 15, 2024 | 11.66 |
| Aug 14, 2024 | 11.66 |
| Aug 13, 2024 | 11.65 |
| Aug 12, 2024 | 11.66 |
| Aug 9, 2024 | 11.66 |
| Aug 8, 2024 | 11.67 |
| Aug 7, 2024 | 11.67 |
| Aug 6, 2024 | 11.68 |
| Aug 5, 2024 | 11.69 |
| Aug 2, 2024 | 11.69 |
| Aug 1, 2024 | 11.70 |
| Jul 31, 2024 | 11.71 |
| Jul 30, 2024 | 11.72 |
| Jul 29, 2024 | 11.74 |
| Jul 26, 2024 | 11.75 |
| Jul 25, 2024 | 11.76 |
| Jul 24, 2024 | 11.78 |
| Jul 23, 2024 | 11.78 |
| Jul 22, 2024 | 11.80 |
| Jul 18, 2024 | 11.82 |
| Jul 17, 2024 | 11.84 |
| Jul 16, 2024 | 11.86 |
| Jul 15, 2024 | 11.89 |
| Jul 12, 2024 | 11.91 |
| Jul 11, 2024 | 11.94 |
| Jul 10, 2024 | 11.97 |
| Jul 9, 2024 | 11.99 |
| Jul 8, 2024 | 12.01 |
| Jul 5, 2024 | 12.02 |
| Jul 3, 2024 | 12.02 |
| Jul 2, 2024 | 12.03 |
| Jul 1, 2024 | 12.03 |
| Jun 28, 2024 | 12.03 |
| Jun 27, 2024 | 12.03 |
| Jun 26, 2024 | 12.03 |
| Jun 25, 2024 | 12.03 |
| Jun 24, 2024 | 12.04 |
| Jun 21, 2024 | 12.04 |
| Jun 20, 2024 | 12.04 |
| Jun 18, 2024 | 12.03 |
| Jun 17, 2024 | 12.01 |
| Jun 14, 2024 | 11.99 |
| Jun 13, 2024 | 11.98 |
| Jun 12, 2024 | 11.96 |
| Jun 11, 2024 | 11.94 |
| Jun 10, 2024 | 11.94 |
| Jun 7, 2024 | 11.94 |
| Jun 6, 2024 | 11.94 |
| Jun 5, 2024 | 11.93 |
| Jun 4, 2024 | 11.93 |
| Jun 3, 2024 | 11.93 |
| May 31, 2024 | 11.92 |
| May 30, 2024 | 11.93 |
| May 29, 2024 | 11.93 |
| May 28, 2024 | 11.93 |
| May 24, 2024 | 11.92 |
| May 23, 2024 | 11.92 |
| May 22, 2024 | 11.91 |
| May 21, 2024 | 11.91 |
| May 20, 2024 | 11.90 |
| May 17, 2024 | 11.89 |
| May 16, 2024 | 11.89 |
| May 15, 2024 | 11.89 |
| May 14, 2024 | 11.89 |
| May 13, 2024 | 11.89 |
| May 10, 2024 | 11.89 |
| May 9, 2024 | 11.88 |
| May 8, 2024 | 11.89 |
| May 7, 2024 | 11.89 |
| May 6, 2024 | 11.89 |
| May 3, 2024 | 11.88 |
| May 2, 2024 | 11.88 |
| May 1, 2024 | 11.87 |
| Apr 30, 2024 | 11.86 |
| Apr 29, 2024 | 11.85 |
| Apr 26, 2024 | 11.85 |
| Apr 25, 2024 | 11.86 |
| Apr 24, 2024 | 11.87 |
| Apr 23, 2024 | 11.89 |
| Apr 22, 2024 | 11.90 |
| Apr 19, 2024 | 11.91 |
| Apr 18, 2024 | 11.93 |
| Apr 17, 2024 | 11.95 |
| Apr 16, 2024 | 11.96 |
| Apr 15, 2024 | 11.98 |
| Apr 12, 2024 | 11.99 |
| Apr 11, 2024 | 12.01 |
| Apr 10, 2024 | 12.04 |
| Apr 9, 2024 | 12.08 |
| Apr 8, 2024 | 12.12 |
| Apr 5, 2024 | 12.16 |
| Apr 4, 2024 | 12.18 |
| Apr 3, 2024 | 12.17 |
| Apr 2, 2024 | 12.18 |
| Apr 1, 2024 | 12.18 |
| Mar 28, 2024 | 12.17 |
| Mar 27, 2024 | 12.15 |
| Mar 26, 2024 | 12.13 |
| Mar 25, 2024 | 12.12 |
| Mar 22, 2024 | 12.11 |
| Mar 21, 2024 | 12.10 |
| Mar 20, 2024 | 12.10 |
| Mar 19, 2024 | 12.09 |
| Mar 18, 2024 | 12.07 |
| Mar 15, 2024 | 12.06 |
| Mar 14, 2024 | 12.05 |
| Mar 13, 2024 | 12.03 |
| Mar 12, 2024 | 12.03 |
| Mar 11, 2024 | 12.01 |
| Mar 8, 2024 | 12.01 |
| Mar 7, 2024 | 11.99 |
| Mar 6, 2024 | 11.98 |
| Mar 5, 2024 | 11.95 |
| Mar 4, 2024 | 11.93 |
| Mar 1, 2024 | 11.90 |
| Feb 29, 2024 | 11.87 |
| Feb 28, 2024 | 11.83 |
| Feb 27, 2024 | 11.79 |
| Feb 26, 2024 | 11.76 |
| Feb 23, 2024 | 11.74 |
| Feb 22, 2024 | 11.73 |
| Feb 21, 2024 | 11.71 |
| Feb 20, 2024 | 11.69 |
| Feb 16, 2024 | 11.66 |
| Feb 15, 2024 | 11.63 |
| Feb 14, 2024 | 11.59 |
| Feb 13, 2024 | 11.54 |
| Feb 12, 2024 | 11.49 |
| Feb 9, 2024 | 11.42 |
| Feb 8, 2024 | 11.36 |
| Feb 7, 2024 | 11.31 |
| Feb 6, 2024 | 11.25 |
| Feb 5, 2024 | 11.19 |
| Feb 2, 2024 | 11.13 |
| Feb 1, 2024 | 11.07 |
| Jan 31, 2024 | 11.01 |
| Jan 30, 2024 | 10.95 |
| Jan 29, 2024 | 10.87 |
| Jan 26, 2024 | 10.80 |
| Jan 25, 2024 | 10.73 |
| Jan 24, 2024 | 10.67 |
| Jan 23, 2024 | 10.63 |
| Jan 22, 2024 | 10.60 |
| Jan 19, 2024 | 10.57 |
| Jan 18, 2024 | 10.55 |
| Jan 17, 2024 | 10.53 |
| Jan 16, 2024 | 10.50 |
| Jan 12, 2024 | 10.47 |
| Jan 11, 2024 | 10.44 |
| Jan 10, 2024 | 10.41 |
| Jan 9, 2024 | 10.38 |
| Jan 8, 2024 | 10.34 |
| Jan 5, 2024 | 10.31 |
| Jan 4, 2024 | 10.29 |
| Jan 3, 2024 | 10.26 |
| Jan 2, 2024 | 10.24 |
| Dec 29, 2023 | 10.22 |
| Dec 28, 2023 | 10.19 |
| Dec 27, 2023 | 10.18 |
| Dec 26, 2023 | 10.17 |
| Dec 22, 2023 | 10.17 |
| Dec 21, 2023 | 10.17 |
| Dec 20, 2023 | 10.17 |
| Dec 19, 2023 | 10.18 |
| Dec 18, 2023 | 10.19 |
| Dec 15, 2023 | 10.21 |
| Dec 14, 2023 | 10.23 |
| Dec 13, 2023 | 10.25 |
| Dec 12, 2023 | 10.25 |
| Dec 11, 2023 | 10.26 |
| Dec 8, 2023 | 10.24 |
| Dec 7, 2023 | 10.23 |
| Dec 6, 2023 | 10.22 |
| Dec 5, 2023 | 10.22 |
| Dec 4, 2023 | 10.23 |
| Dec 1, 2023 | 10.25 |
| Nov 30, 2023 | 10.29 |
| Nov 29, 2023 | 10.35 |
| Nov 28, 2023 | 10.40 |
| Nov 27, 2023 | 10.46 |
| Nov 24, 2023 | 10.51 |
| Nov 22, 2023 | 10.57 |
| Nov 21, 2023 | 10.62 |
| Nov 20, 2023 | 10.67 |
| Nov 17, 2023 | 10.73 |
| Nov 16, 2023 | 10.80 |
| Nov 15, 2023 | 10.87 |
| Nov 14, 2023 | 10.93 |
| Nov 13, 2023 | 10.98 |
| Nov 10, 2023 | 11.04 |
| Nov 9, 2023 | 11.11 |
| Nov 8, 2023 | 11.18 |
| Nov 7, 2023 | 11.26 |
| Nov 6, 2023 | 11.33 |
| Nov 3, 2023 | 11.41 |
| Nov 2, 2023 | 11.49 |
| Nov 1, 2023 | 11.56 |
| Oct 31, 2023 | 11.64 |
| Oct 30, 2023 | 11.71 |
| Oct 27, 2023 | 11.78 |
| Oct 26, 2023 | 11.84 |
| Oct 25, 2023 | 11.92 |
| Oct 24, 2023 | 11.98 |
| Oct 23, 2023 | 12.04 |
| Oct 20, 2023 | 12.10 |
| Oct 19, 2023 | 12.16 |
| Oct 18, 2023 | 12.22 |
| Oct 17, 2023 | 12.27 |
| Oct 16, 2023 | 12.32 |
| Oct 13, 2023 | 12.35 |
| Oct 12, 2023 | 12.38 |
| Oct 11, 2023 | 12.41 |
| Oct 10, 2023 | 12.44 |
| Oct 9, 2023 | 12.47 |
| Oct 6, 2023 | 12.50 |
| Oct 5, 2023 | 12.51 |
| Oct 4, 2023 | 12.54 |
| Oct 3, 2023 | 12.56 |
| Oct 2, 2023 | 12.58 |
| Sep 29, 2023 | 12.59 |
| Sep 28, 2023 | 12.62 |
| Sep 27, 2023 | 12.65 |
| Sep 26, 2023 | 12.67 |
| Sep 25, 2023 | 12.70 |
| Sep 22, 2023 | 12.72 |
| Sep 21, 2023 | 12.74 |
| Sep 20, 2023 | 12.74 |
| Sep 19, 2023 | 12.73 |
| Sep 18, 2023 | 12.73 |
| Sep 15, 2023 | 12.73 |
| Sep 14, 2023 | 12.74 |
| Sep 13, 2023 | 12.73 |
| Sep 12, 2023 | 12.74 |
| Sep 11, 2023 | 12.74 |
| Sep 8, 2023 | 12.72 |
| Sep 7, 2023 | 12.70 |
| Sep 6, 2023 | 12.68 |
| Sep 5, 2023 | 12.67 |
| Sep 1, 2023 | 12.67 |
| Aug 31, 2023 | 12.66 |
| Aug 30, 2023 | 12.64 |
| Aug 29, 2023 | 12.63 |
| Aug 28, 2023 | 12.61 |
| Aug 25, 2023 | 12.59 |
| Aug 24, 2023 | 12.54 |
| Aug 23, 2023 | 12.50 |
| Aug 22, 2023 | 12.46 |
| Aug 21, 2023 | 12.41 |
| Aug 18, 2023 | 12.38 |
| Aug 17, 2023 | 12.34 |
| Aug 16, 2023 | 12.32 |
| Aug 15, 2023 | 12.28 |
| Aug 14, 2023 | 12.24 |
| Aug 11, 2023 | 12.21 |
| Aug 10, 2023 | 12.18 |
| Aug 9, 2023 | 12.15 |
| Aug 8, 2023 | 12.13 |
| Aug 7, 2023 | 12.12 |
| Aug 4, 2023 | 12.11 |
| Aug 3, 2023 | 12.11 |
| Aug 2, 2023 | 12.11 |
| Aug 1, 2023 | 12.10 |
| Jul 31, 2023 | 12.09 |
| Jul 28, 2023 | 12.08 |
| Jul 27, 2023 | 12.06 |
| Jul 26, 2023 | 12.04 |
| Jul 25, 2023 | 12.01 |
| Jul 24, 2023 | 11.97 |
| Jul 21, 2023 | 11.93 |
| Jul 20, 2023 | 11.90 |
| Jul 19, 2023 | 11.86 |
| Jul 18, 2023 | 11.87 |
| Jul 17, 2023 | 11.87 |
| Jul 14, 2023 | 11.87 |
| Jul 13, 2023 | 11.88 |
| Jul 12, 2023 | 11.88 |
| Jul 11, 2023 | 11.86 |
| Jul 10, 2023 | 11.83 |
| Jul 7, 2023 | 11.80 |
| Jul 6, 2023 | 11.76 |
| Jul 5, 2023 | 11.74 |
| Jul 3, 2023 | 11.72 |
| Jun 30, 2023 | 11.68 |
| Jun 29, 2023 | 11.64 |
| Jun 28, 2023 | 11.62 |
| Jun 27, 2023 | 11.59 |
| Jun 26, 2023 | 11.54 |
| Jun 23, 2023 | 11.47 |
| Jun 22, 2023 | 11.39 |
| Jun 21, 2023 | 11.30 |
| Jun 20, 2023 | 11.22 |
| Jun 16, 2023 | 11.13 |
| Jun 15, 2023 | 11.04 |
| Jun 14, 2023 | 10.96 |
| Jun 13, 2023 | 10.88 |
| Jun 12, 2023 | 10.80 |
| Jun 9, 2023 | 10.72 |
| Jun 8, 2023 | 10.67 |
| Jun 7, 2023 | 10.58 |
| Jun 6, 2023 | 10.49 |
| Jun 5, 2023 | 10.40 |
| Jun 2, 2023 | 10.31 |
| Jun 1, 2023 | 10.24 |
| May 31, 2023 | 10.17 |
| May 30, 2023 | 10.10 |
| May 26, 2023 | 10.04 |
| May 25, 2023 | 9.96 |
| May 24, 2023 | 9.88 |
| May 23, 2023 | 9.82 |
| May 22, 2023 | 9.75 |
| May 19, 2023 | 9.68 |
| May 18, 2023 | 9.63 |
| May 17, 2023 | 9.60 |
| May 16, 2023 | 9.55 |
| May 15, 2023 | 9.51 |
| May 12, 2023 | 9.51 |
| May 11, 2023 | 9.52 |
| May 10, 2023 | 9.54 |
| May 9, 2023 | 9.53 |
| May 8, 2023 | 9.52 |
| May 5, 2023 | 9.53 |
| May 4, 2023 | 9.47 |
| May 3, 2023 | 9.42 |
| May 2, 2023 | 9.38 |
| May 1, 2023 | 9.33 |
| Apr 28, 2023 | 9.28 |
| Apr 27, 2023 | 9.26 |
| Apr 26, 2023 | 9.25 |
| Apr 25, 2023 | 9.24 |
| Apr 24, 2023 | 9.22 |
| Apr 21, 2023 | 9.19 |
| Apr 20, 2023 | 9.18 |
| Apr 19, 2023 | 9.17 |
| Apr 18, 2023 | 9.16 |
| Apr 17, 2023 | 9.15 |
| Apr 14, 2023 | 9.14 |
| Apr 13, 2023 | 9.15 |
| Apr 12, 2023 | 9.17 |
| Apr 11, 2023 | 9.20 |
| Apr 10, 2023 | 9.25 |
| Apr 6, 2023 | 9.29 |
| Apr 5, 2023 | 9.33 |
| Apr 4, 2023 | 9.37 |
| Apr 3, 2023 | 9.41 |
| Mar 31, 2023 | 9.46 |
| Mar 30, 2023 | 9.51 |
| Mar 29, 2023 | 9.56 |
| Mar 28, 2023 | 9.60 |
| Mar 27, 2023 | 9.65 |
| Mar 24, 2023 | 9.72 |
| Mar 23, 2023 | 9.78 |
| Mar 22, 2023 | 9.84 |
| Mar 21, 2023 | 9.90 |
| Mar 20, 2023 | 9.94 |
| Mar 17, 2023 | 9.99 |
| Mar 16, 2023 | 10.03 |
| Mar 15, 2023 | 10.07 |
| Mar 14, 2023 | 10.11 |
| Mar 13, 2023 | 10.12 |
| Mar 10, 2023 | 10.15 |
| Mar 9, 2023 | 10.16 |
| Mar 8, 2023 | 10.17 |
| Mar 7, 2023 | 10.17 |
| Mar 6, 2023 | 10.17 |
| Mar 3, 2023 | 10.19 |
| Mar 2, 2023 | 10.17 |
| Mar 1, 2023 | 10.14 |
| Feb 28, 2023 | 10.11 |
| Feb 27, 2023 | 10.11 |
| Feb 24, 2023 | 10.11 |
| Feb 23, 2023 | 10.09 |
| Feb 22, 2023 | 10.09 |
| Feb 21, 2023 | 10.09 |
| Feb 17, 2023 | 10.09 |
| Feb 16, 2023 | 10.08 |
| Feb 14, 2023 | 10.08 |
| Feb 13, 2023 | 10.08 |
| Feb 9, 2023 | 10.07 |
| Feb 7, 2023 | 10.07 |
| Feb 6, 2023 | 10.06 |
| Feb 3, 2023 | 10.06 |
| Feb 2, 2023 | 10.06 |
| Feb 1, 2023 | 10.05 |
| Jan 31, 2023 | 10.05 |
| Jan 30, 2023 | 10.04 |
| Jan 27, 2023 | 10.04 |
| Jan 26, 2023 | 10.04 |
| Jan 25, 2023 | 10.03 |
| Jan 24, 2023 | 10.03 |
| Jan 20, 2023 | 10.02 |
| Jan 19, 2023 | 10.02 |
| Jan 18, 2023 | 10.01 |
| Jan 17, 2023 | 10.01 |
| Jan 13, 2023 | 10.01 |
| Jan 12, 2023 | 10.00 |
| Jan 11, 2023 | 10.00 |
| Jan 10, 2023 | 10.00 |
| Jan 9, 2023 | 9.99 |
| Jan 6, 2023 | 9.99 |
| Jan 5, 2023 | 9.98 |
| Dec 30, 2022 | 9.98 |
| Dec 28, 2022 | 9.97 |
| Dec 27, 2022 | 9.97 |
| Dec 22, 2022 | 9.97 |
| Dec 21, 2022 | 9.96 |
| Dec 16, 2022 | 9.96 |
| Dec 14, 2022 | 9.96 |
| Dec 13, 2022 | 9.96 |
| Dec 12, 2022 | 9.96 |
| Dec 9, 2022 | 9.95 |
| Dec 7, 2022 | 9.95 |
| Dec 6, 2022 | 9.95 |
| Dec 2, 2022 | 9.94 |
| Dec 1, 2022 | 9.94 |
| Nov 29, 2022 | 9.94 |
| Nov 23, 2022 | 9.94 |
| Nov 22, 2022 | 9.93 |
| Nov 21, 2022 | 9.93 |
| Nov 17, 2022 | 9.93 |
| Nov 16, 2022 | 9.92 |
| Nov 15, 2022 | 9.92 |
| Nov 14, 2022 | 9.92 |
| Nov 11, 2022 | 9.91 |
| Nov 10, 2022 | 9.91 |
| Nov 7, 2022 | 9.91 |
| Nov 4, 2022 | 9.90 |
| Nov 3, 2022 | 9.90 |
| Nov 2, 2022 | 9.90 |
| Nov 1, 2022 | 9.89 |
| Oct 27, 2022 | 9.89 |
| Oct 25, 2022 | 9.89 |
| Oct 21, 2022 | 9.88 |
| Oct 20, 2022 | 9.88 |
| Oct 19, 2022 | 9.88 |
| Oct 18, 2022 | 9.87 |
| Oct 17, 2022 | 9.87 |
| Oct 7, 2022 | 9.87 |
| Oct 6, 2022 | 9.86 |
| Oct 5, 2022 | 9.86 |
| Oct 4, 2022 | 9.86 |
| Oct 3, 2022 | 9.86 |
| Sep 28, 2022 | 9.85 |
| Sep 27, 2022 | 9.85 |
| Sep 26, 2022 | 9.85 |
| Sep 22, 2022 | 9.84 |
| Sep 21, 2022 | 9.84 |
| Sep 20, 2022 | 9.84 |
| Sep 19, 2022 | 9.84 |
| Sep 16, 2022 | 9.83 |
| Sep 15, 2022 | 9.83 |
| Sep 14, 2022 | 9.83 |
| Sep 12, 2022 | 9.83 |
| Sep 9, 2022 | 9.83 |
| Sep 8, 2022 | 9.83 |
| Sep 7, 2022 | 9.82 |
| Sep 6, 2022 | 9.82 |
| Sep 2, 2022 | 9.82 |
| Sep 1, 2022 | 9.82 |
| Aug 30, 2022 | 9.81 |
| Aug 24, 2022 | 9.81 |
| Aug 19, 2022 | 9.81 |
| Aug 16, 2022 | 9.81 |
| Aug 12, 2022 | 9.80 |
| Aug 11, 2022 | 9.80 |
| Aug 10, 2022 | 9.80 |
| Aug 8, 2022 | 9.80 |
| Aug 5, 2022 | 9.79 |
| Aug 4, 2022 | 9.79 |
| Aug 3, 2022 | 9.79 |
| Aug 2, 2022 | 9.79 |
| Aug 1, 2022 | 9.78 |
| Jul 27, 2022 | 9.78 |
| Jul 26, 2022 | 9.78 |
| Jul 22, 2022 | 9.78 |
| Jul 21, 2022 | 9.77 |
| Jul 19, 2022 | 9.77 |
| Jul 15, 2022 | 9.77 |
| Jul 14, 2022 | 9.77 |
| Jul 12, 2022 | 9.77 |
| Jul 11, 2022 | 9.77 |
| Jul 7, 2022 | 9.77 |
| Jul 5, 2022 | 9.77 |
| Jul 1, 2022 | 9.76 |
| Jun 30, 2022 | 9.76 |
| Jun 28, 2022 | 9.76 |
| Jun 27, 2022 | 9.76 |
| Jun 24, 2022 | 9.76 |
| Jun 23, 2022 | 9.76 |
| Jun 22, 2022 | 9.75 |
| Jun 21, 2022 | 9.75 |
| Jun 16, 2022 | 9.75 |
| Jun 14, 2022 | 9.75 |
| Jun 7, 2022 | 9.75 |
| Jun 6, 2022 | 9.75 |
| May 23, 2022 | 9.75 |
| May 16, 2022 | 9.74 |
| May 11, 2022 | 9.74 |
| May 10, 2022 | 9.74 |
| May 9, 2022 | 9.74 |
| May 6, 2022 | 9.74 |
| May 3, 2022 | 9.73 |
| May 2, 2022 | 9.73 |
| Apr 29, 2022 | 9.73 |
| Apr 26, 2022 | 9.73 |
| Apr 25, 2022 | 9.73 |
| Apr 21, 2022 | 9.73 |
| Apr 14, 2022 | 9.72 |
| Apr 8, 2022 | 9.73 |
| Apr 7, 2022 | 9.72 |
| Apr 6, 2022 | 9.72 |
| Apr 5, 2022 | 9.72 |
| Mar 29, 2022 | 9.72 |
| Mar 28, 2022 | 9.72 |
| Mar 25, 2022 | 9.72 |
| Mar 10, 2022 | 9.72 |
| Mar 9, 2022 | 9.72 |
| Mar 8, 2022 | 9.72 |
| Mar 7, 2022 | 9.72 |
| Mar 3, 2022 | 9.72 |
| Mar 2, 2022 | 9.72 |
| Mar 1, 2022 | 9.72 |
| Feb 22, 2022 | 9.72 |
| Feb 18, 2022 | 9.73 |
| Feb 15, 2022 | 9.73 |
| Feb 11, 2022 | 9.72 |
| Feb 10, 2022 | 9.72 |
| Feb 7, 2022 | 9.72 |
| Feb 3, 2022 | 9.72 |
| Jan 31, 2022 | 9.72 |
| Jan 28, 2022 | 9.72 |
| Jan 27, 2022 | 9.72 |
| Jan 26, 2022 | 9.72 |
| Jan 25, 2022 | 9.72 |
| Jan 24, 2022 | 9.72 |
| Jan 21, 2022 | 9.72 |
| Jan 20, 2022 | 9.72 |
| Jan 19, 2022 | 9.72 |
| Jan 14, 2022 | 9.72 |
| Jan 13, 2022 | 9.71 |
| Jan 6, 2022 | 9.71 |
| Jan 5, 2022 | 9.71 |
| Jan 4, 2022 | 9.71 |
| Jan 3, 2022 | 9.71 |
| Dec 28, 2021 | 9.71 |
| Dec 22, 2021 | 9.71 |
| Dec 21, 2021 | 9.71 |
| Dec 17, 2021 | 9.70 |
| Dec 16, 2021 | 9.70 |
| Dec 15, 2021 | 9.70 |
| Dec 13, 2021 | 9.70 |
| Dec 10, 2021 | 9.70 |
| Dec 9, 2021 | 9.70 |
| Dec 8, 2021 | 9.70 |
| Dec 1, 2021 | 9.70 |
| Nov 30, 2021 | 9.70 |
| Nov 26, 2021 | 9.70 |
| Nov 24, 2021 | 9.70 |
| Nov 22, 2021 | 9.69 |
| Nov 18, 2021 | 9.69 |
| Nov 17, 2021 | 9.69 |
| Nov 16, 2021 | 9.69 |
| Nov 15, 2021 | 9.69 |
| Nov 12, 2021 | 9.69 |
| Nov 10, 2021 | 9.69 |
| Nov 9, 2021 | 9.70 |
| Nov 8, 2021 | 9.70 |
| Nov 5, 2021 | 9.71 |
| Nov 3, 2021 | 9.71 |
| Oct 29, 2021 | 9.71 |
| Oct 20, 2021 | 9.71 |
| Oct 19, 2021 | 9.71 |
| Oct 7, 2021 | 9.72 |
| Oct 6, 2021 | 9.72 |