Oculis Holding AG (OCS) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -33,359.54 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,894.25 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.64 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 29.69 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 16.26 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,971.08 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 62.09 |
| 10 | Oculis Holding AG | 24.51 Bn | 24.21 Bn | - | -315.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -315.50 |
| May 20, 2026 | -284.52 |
| May 19, 2026 | -282.89 |
| May 18, 2026 | -285.24 |
| May 15, 2026 | -308.68 |
| May 14, 2026 | -306.64 |
| May 13, 2026 | -319.68 |
| May 12, 2026 | -309.90 |
| May 11, 2026 | -332.73 |
| May 8, 2026 | -332.62 |
| May 7, 2026 | -316.83 |
| May 6, 2026 | -301.44 |
| May 5, 2026 | -282.79 |
| May 4, 2026 | -287.99 |
| May 1, 2026 | -280.04 |
| Apr 30, 2026 | -280.04 |
| Apr 29, 2026 | -269.54 |
| Apr 28, 2026 | -272.29 |
| Apr 27, 2026 | -276.37 |
| Apr 24, 2026 | -269.44 |
| Apr 23, 2026 | -272.80 |
| Apr 22, 2026 | -283.81 |
| Apr 21, 2026 | -279.02 |
| Apr 20, 2026 | -291.56 |
| Apr 17, 2026 | -279.84 |
| Apr 16, 2026 | -278.92 |
| Apr 15, 2026 | -280.65 |
| Apr 14, 2026 | -281.26 |
| Apr 13, 2026 | -276.37 |
| Apr 10, 2026 | -278.21 |
| Apr 9, 2026 | -277.08 |
| Apr 8, 2026 | -278.61 |
| Apr 7, 2026 | -269.03 |
| Apr 6, 2026 | -268.42 |
| Apr 2, 2026 | -271.38 |
| Apr 1, 2026 | -275.45 |
| Mar 31, 2026 | -270.97 |
| Mar 30, 2026 | -227.68 |
| Mar 27, 2026 | -228.97 |
| Mar 26, 2026 | -231.76 |
| Mar 25, 2026 | -231.85 |
| Mar 24, 2026 | -227.40 |
| Mar 23, 2026 | -228.14 |
| Mar 20, 2026 | -230.55 |
| Mar 19, 2026 | -235.28 |
| Mar 18, 2026 | -243.90 |
| Mar 17, 2026 | -249.65 |
| Mar 16, 2026 | -241.31 |
| Mar 13, 2026 | -235.84 |
| Mar 12, 2026 | -251.28 |
| Mar 11, 2026 | -252.99 |
| Mar 10, 2026 | -265.70 |
| Mar 9, 2026 | -254.29 |
| Mar 6, 2026 | -250.03 |
| Mar 5, 2026 | -257.26 |
| Mar 4, 2026 | -257.07 |
| Mar 3, 2026 | -255.68 |
| Mar 2, 2026 | -265.33 |
| Feb 27, 2026 | -272.75 |
| Feb 26, 2026 | -278.13 |
| Feb 25, 2026 | -274.14 |
| Feb 24, 2026 | -274.79 |
| Feb 23, 2026 | -265.70 |
| Feb 20, 2026 | -270.52 |
| Feb 19, 2026 | -264.03 |
| Feb 18, 2026 | -265.70 |
| Feb 17, 2026 | -266.81 |
| Feb 13, 2026 | -264.21 |
| Feb 12, 2026 | -264.68 |
| Feb 11, 2026 | -265.05 |
| Feb 10, 2026 | -267.92 |
| Feb 9, 2026 | -262.92 |
| Feb 6, 2026 | -264.12 |
| Feb 5, 2026 | -254.94 |
| Feb 4, 2026 | -244.55 |
| Feb 3, 2026 | -261.06 |
| Feb 2, 2026 | -269.22 |
| Jan 30, 2026 | -263.84 |
| Jan 29, 2026 | -261.85 |
| Jan 28, 2026 | -263.19 |
| Jan 27, 2026 | -256.80 |
| Jan 26, 2026 | -249.47 |
| Jan 23, 2026 | -251.79 |
| Jan 22, 2026 | -247.80 |
| Jan 21, 2026 | -241.49 |
| Jan 20, 2026 | -241.12 |
| Jan 16, 2026 | -233.89 |
| Jan 15, 2026 | -221.09 |
| Jan 14, 2026 | -219.42 |
| Jan 13, 2026 | -213.67 |
| Jan 12, 2026 | -214.69 |
| Jan 9, 2026 | -213.95 |
| Jan 8, 2026 | -204.30 |
| Jan 7, 2026 | -194.47 |
| Jan 6, 2026 | -193.83 |
| Jan 5, 2026 | -183.16 |
| Jan 2, 2026 | -185.48 |
| Dec 31, 2025 | -185.20 |
| Dec 30, 2025 | -197.67 |
| Dec 29, 2025 | -198.37 |
| Dec 26, 2025 | -203.33 |
| Dec 24, 2025 | -205.21 |
| Dec 23, 2025 | -203.13 |
| Dec 22, 2025 | -201.84 |
| Dec 19, 2025 | -210.77 |
| Dec 18, 2025 | -193.21 |
| Dec 17, 2025 | -192.72 |
| Dec 16, 2025 | -196.78 |
| Dec 15, 2025 | -203.03 |
| Dec 12, 2025 | -205.61 |
| Dec 11, 2025 | -207.10 |
| Dec 10, 2025 | -204.62 |
| Dec 9, 2025 | -203.53 |
| Dec 8, 2025 | -204.22 |
| Dec 5, 2025 | -215.03 |
| Dec 4, 2025 | -195.39 |
| Dec 3, 2025 | -188.35 |
| Dec 2, 2025 | -186.37 |
| Dec 1, 2025 | -188.45 |
| Nov 28, 2025 | -188.45 |
| Nov 26, 2025 | -187.56 |
| Nov 25, 2025 | -191.72 |
| Nov 24, 2025 | -191.33 |
| Nov 21, 2025 | -191.03 |
| Nov 20, 2025 | -190.58 |
| Nov 19, 2025 | -191.18 |
| Nov 18, 2025 | -191.33 |
| Nov 17, 2025 | -189.94 |
| Nov 14, 2025 | -194.40 |
| Nov 13, 2025 | -191.33 |
| Nov 12, 2025 | -187.46 |
| Nov 11, 2025 | -192.42 |
| Nov 10, 2025 | -192.62 |
| Nov 7, 2025 | -190.73 |
| Nov 6, 2025 | -192.52 |
| Nov 5, 2025 | -191.72 |
| Nov 4, 2025 | -191.13 |
| Nov 3, 2025 | -193.21 |
| Oct 31, 2025 | -191.23 |
| Oct 30, 2025 | -199.26 |
| Oct 29, 2025 | -213.74 |
| Oct 28, 2025 | -208.29 |
| Oct 27, 2025 | -213.79 |
| Oct 24, 2025 | -210.77 |
| Oct 23, 2025 | -211.76 |
| Oct 22, 2025 | -210.27 |
| Oct 21, 2025 | -216.42 |
| Oct 20, 2025 | -216.42 |
| Oct 17, 2025 | -215.73 |
| Oct 16, 2025 | -213.74 |
| Oct 15, 2025 | -211.86 |
| Oct 14, 2025 | -213.64 |
| Oct 13, 2025 | -208.29 |
| Oct 10, 2025 | -209.18 |
| Oct 9, 2025 | -209.58 |
| Oct 8, 2025 | -197.08 |
| Oct 7, 2025 | -189.05 |
| Oct 6, 2025 | -184.04 |
| Oct 3, 2025 | -174.27 |
| Oct 2, 2025 | -173.28 |
| Oct 1, 2025 | -172.58 |
| Sep 30, 2025 | -174.37 |
| Sep 29, 2025 | -178.74 |
| Sep 26, 2025 | -179.65 |
| Sep 25, 2025 | -178.33 |
| Sep 24, 2025 | -180.57 |
| Sep 23, 2025 | -180.88 |
| Sep 22, 2025 | -180.67 |
| Sep 19, 2025 | -169.36 |
| Sep 18, 2025 | -177.31 |
| Sep 17, 2025 | -177.31 |
| Sep 16, 2025 | -179.96 |
| Sep 15, 2025 | -176.65 |
| Sep 12, 2025 | -177.31 |
| Sep 11, 2025 | -175.48 |
| Sep 10, 2025 | -175.53 |
| Sep 9, 2025 | -175.17 |
| Sep 8, 2025 | -175.78 |
| Sep 5, 2025 | -175.48 |
| Sep 4, 2025 | -174.87 |
| Sep 3, 2025 | -166.71 |
| Sep 2, 2025 | -164.57 |
| Aug 29, 2025 | -164.37 |
| Aug 28, 2025 | -166.61 |
| Aug 27, 2025 | -176.55 |
| Aug 26, 2025 | -178.64 |
| Aug 25, 2025 | -181.29 |
| Aug 22, 2025 | -181.90 |
| Aug 21, 2025 | -181.39 |
| Aug 20, 2025 | -178.84 |
| Aug 19, 2025 | -182.92 |
| Aug 18, 2025 | -184.04 |
| Aug 15, 2025 | -182.41 |
| Aug 14, 2025 | -181.39 |
| Aug 13, 2025 | -183.93 |
| Aug 12, 2025 | -184.65 |
| Aug 11, 2025 | -183.12 |
| Aug 8, 2025 | -185.57 |
| Aug 7, 2025 | -185.46 |
| Aug 6, 2025 | -185.46 |
| Aug 5, 2025 | -181.79 |
| Aug 4, 2025 | -182.81 |
| Aug 1, 2025 | -180.37 |
| Jul 31, 2025 | -179.76 |
| Jul 30, 2025 | -180.67 |
| Jul 29, 2025 | -184.44 |
| Jul 28, 2025 | -182.41 |
| Jul 25, 2025 | -180.47 |
| Jul 24, 2025 | -179.86 |
| Jul 23, 2025 | -184.34 |
| Jul 22, 2025 | -179.65 |
| Jul 21, 2025 | -178.33 |
| Jul 18, 2025 | -178.33 |
| Jul 17, 2025 | -185.16 |
| Jul 16, 2025 | -182.00 |
| Jul 15, 2025 | -182.30 |
| Jul 14, 2025 | -185.06 |
| Jul 11, 2025 | -184.04 |
| Jul 10, 2025 | -187.50 |
| Jul 9, 2025 | -187.81 |
| Jul 8, 2025 | -189.95 |
| Jul 7, 2025 | -190.97 |
| Jul 3, 2025 | -193.62 |
| Jul 2, 2025 | -195.19 |
| Jul 1, 2025 | -193.21 |
| Jun 30, 2025 | -197.79 |
| Jun 27, 2025 | -196.91 |
| Jun 26, 2025 | -198.23 |
| Jun 25, 2025 | -197.83 |
| Jun 24, 2025 | -200.98 |
| Jun 23, 2025 | -199.96 |
| Jun 20, 2025 | -196.20 |
| Jun 18, 2025 | -198.23 |
| Jun 17, 2025 | -200.78 |
| Jun 16, 2025 | -195.79 |
| Jun 13, 2025 | -193.55 |
| Jun 12, 2025 | -200.27 |
| Jun 11, 2025 | -199.76 |
| Jun 10, 2025 | -201.39 |
| Jun 9, 2025 | -202.66 |
| Jun 6, 2025 | -202.71 |
| Jun 5, 2025 | -199.05 |
| Jun 4, 2025 | -194.87 |
| Jun 3, 2025 | -197.83 |
| Jun 2, 2025 | -195.59 |
| May 30, 2025 | -197.93 |
| May 29, 2025 | -198.44 |
| May 28, 2025 | -199.45 |
| May 27, 2025 | -202.40 |
| May 23, 2025 | -193.45 |
| May 22, 2025 | -182.66 |
| May 21, 2025 | -186.73 |
| May 20, 2025 | -179.10 |
| May 19, 2025 | -181.44 |
| May 16, 2025 | -181.65 |
| May 15, 2025 | -186.22 |
| May 14, 2025 | -175.84 |
| May 13, 2025 | -180.73 |
| May 12, 2025 | -179.10 |
| May 9, 2025 | -189.07 |
| May 8, 2025 | -190.29 |
| May 7, 2025 | -187.45 |
| May 6, 2025 | -186.33 |
| May 5, 2025 | -188.97 |
| May 2, 2025 | -192.02 |
| May 1, 2025 | -180.42 |
| Apr 30, 2025 | -177.07 |
| Apr 29, 2025 | -178.80 |
| Apr 28, 2025 | -181.75 |
| Apr 25, 2025 | -173.00 |
| Apr 24, 2025 | -183.68 |
| Apr 23, 2025 | -182.05 |
| Apr 22, 2025 | -180.93 |
| Apr 21, 2025 | -184.39 |
| Apr 17, 2025 | -185.92 |
| Apr 16, 2025 | -183.38 |
| Apr 15, 2025 | -182.46 |
| Apr 14, 2025 | -174.62 |
| Apr 11, 2025 | -170.45 |
| Apr 10, 2025 | -164.35 |
| Apr 9, 2025 | -165.26 |
| Apr 8, 2025 | -150.61 |
| Apr 7, 2025 | -146.23 |
| Apr 4, 2025 | -157.73 |
| Apr 3, 2025 | -179.00 |
| Apr 2, 2025 | -186.22 |
| Apr 1, 2025 | -189.89 |
| Mar 31, 2025 | -193.65 |
| Mar 28, 2025 | -176.57 |
| Mar 27, 2025 | -178.60 |
| Mar 26, 2025 | -180.99 |
| Mar 25, 2025 | -181.17 |
| Mar 24, 2025 | -180.53 |
| Mar 21, 2025 | -180.16 |
| Mar 20, 2025 | -180.81 |
| Mar 19, 2025 | -172.52 |
| Mar 18, 2025 | -174.64 |
| Mar 17, 2025 | -173.35 |
| Mar 14, 2025 | -172.80 |
| Mar 13, 2025 | -172.15 |
| Mar 12, 2025 | -173.44 |
| Mar 11, 2025 | -169.39 |
| Mar 10, 2025 | -168.47 |
| Mar 7, 2025 | -173.44 |
| Mar 6, 2025 | -172.25 |
| Mar 5, 2025 | -174.73 |
| Mar 4, 2025 | -165.62 |
| Mar 3, 2025 | -179.89 |
| Feb 28, 2025 | -180.25 |
| Feb 27, 2025 | -181.17 |
| Feb 26, 2025 | -189.28 |
| Feb 25, 2025 | -191.21 |
| Feb 24, 2025 | -192.22 |
| Feb 21, 2025 | -197.10 |
| Feb 20, 2025 | -196.18 |
| Feb 19, 2025 | -195.17 |
| Feb 18, 2025 | -195.54 |
| Feb 14, 2025 | -198.76 |
| Feb 13, 2025 | -198.85 |
| Feb 12, 2025 | -195.90 |
| Feb 11, 2025 | -190.10 |
| Feb 10, 2025 | -200.69 |
| Feb 7, 2025 | -203.91 |
| Feb 6, 2025 | -203.45 |
| Feb 5, 2025 | -208.06 |
| Feb 4, 2025 | -208.70 |
| Feb 3, 2025 | -210.45 |
| Jan 31, 2025 | -210.91 |
| Jan 30, 2025 | -205.76 |
| Jan 29, 2025 | -203.91 |
| Jan 28, 2025 | -205.57 |
| Jan 27, 2025 | -202.81 |
| Jan 24, 2025 | -207.23 |
| Jan 23, 2025 | -208.33 |
| Jan 22, 2025 | -208.89 |
| Jan 21, 2025 | -208.42 |
| Jan 17, 2025 | -209.35 |
| Jan 16, 2025 | -204.47 |
| Jan 15, 2025 | -204.10 |
| Jan 14, 2025 | -206.58 |
| Jan 13, 2025 | -206.03 |
| Jan 10, 2025 | -194.71 |
| Jan 8, 2025 | -172.15 |
| Jan 7, 2025 | -167.73 |
| Jan 6, 2025 | -162.49 |
| Jan 3, 2025 | -161.66 |
| Jan 2, 2025 | -155.86 |
| Dec 31, 2024 | -156.50 |
| Dec 30, 2024 | -141.87 |
| Dec 27, 2024 | -141.78 |
| Dec 26, 2024 | -142.70 |
| Dec 24, 2024 | -142.03 |
| Dec 23, 2024 | -140.65 |
| Dec 20, 2024 | -141.95 |
| Dec 19, 2024 | -142.20 |
| Dec 18, 2024 | -145.04 |
| Dec 17, 2024 | -145.88 |
| Dec 16, 2024 | -142.95 |
| Dec 13, 2024 | -142.87 |
| Dec 12, 2024 | -138.65 |
| Dec 11, 2024 | -137.94 |
| Dec 10, 2024 | -136.68 |
| Dec 9, 2024 | -136.77 |
| Dec 6, 2024 | -137.35 |
| Dec 5, 2024 | -130.00 |
| Dec 4, 2024 | -129.91 |
| Dec 3, 2024 | -128.49 |
| Dec 2, 2024 | -127.82 |
| Nov 29, 2024 | -134.09 |
| Nov 27, 2024 | -135.09 |
| Nov 26, 2024 | -128.49 |
| Nov 25, 2024 | -123.64 |
| Nov 22, 2024 | -123.39 |
| Nov 21, 2024 | -123.31 |
| Nov 20, 2024 | -124.64 |
| Nov 19, 2024 | -125.56 |
| Nov 18, 2024 | -122.22 |
| Nov 15, 2024 | -118.21 |
| Nov 14, 2024 | -122.97 |
| Nov 13, 2024 | -123.06 |
| Nov 12, 2024 | -125.31 |
| Nov 11, 2024 | -133.67 |
| Nov 8, 2024 | -136.10 |
| Nov 7, 2024 | -140.45 |
| Nov 6, 2024 | -141.20 |
| Nov 5, 2024 | -146.80 |
| Nov 4, 2024 | -147.05 |
| Nov 1, 2024 | -149.47 |
| Oct 31, 2024 | -143.62 |
| Oct 30, 2024 | -143.54 |
| Oct 29, 2024 | -141.87 |
| Oct 28, 2024 | -142.53 |
| Oct 25, 2024 | -132.09 |
| Oct 24, 2024 | -133.34 |
| Oct 23, 2024 | -135.93 |
| Oct 22, 2024 | -132.17 |
| Oct 21, 2024 | -138.52 |
| Oct 18, 2024 | -117.29 |
| Oct 17, 2024 | -118.46 |
| Oct 16, 2024 | -119.29 |
| Oct 15, 2024 | -120.38 |
| Oct 14, 2024 | -122.05 |
| Oct 11, 2024 | -124.48 |
| Oct 10, 2024 | -125.40 |
| Oct 9, 2024 | -127.07 |
| Oct 8, 2024 | -126.23 |
| Oct 7, 2024 | -119.38 |
| Oct 4, 2024 | -110.35 |
| Oct 3, 2024 | -105.75 |
| Oct 2, 2024 | -101.99 |
| Oct 1, 2024 | -101.07 |
| Sep 30, 2024 | -102.49 |
| Sep 27, 2024 | -96.14 |
| Sep 26, 2024 | -94.64 |
| Sep 25, 2024 | -94.29 |
| Sep 24, 2024 | -94.57 |
| Sep 23, 2024 | -93.32 |
| Sep 20, 2024 | -93.71 |
| Sep 19, 2024 | -93.16 |
| Sep 18, 2024 | -93.32 |
| Sep 17, 2024 | -93.32 |
| Sep 16, 2024 | -93.47 |
| Sep 13, 2024 | -93.24 |
| Sep 12, 2024 | -93.32 |
| Sep 11, 2024 | -93.71 |
| Sep 10, 2024 | -93.79 |
| Sep 9, 2024 | -93.36 |
| Sep 6, 2024 | -93.32 |
| Sep 5, 2024 | -93.63 |
| Sep 4, 2024 | -93.63 |
| Sep 3, 2024 | -93.71 |
| Aug 30, 2024 | -93.71 |
| Aug 29, 2024 | -94.10 |
| Aug 28, 2024 | -94.41 |
| Aug 27, 2024 | -93.00 |
| Aug 26, 2024 | -92.54 |
| Aug 23, 2024 | -93.16 |
| Aug 22, 2024 | -92.89 |
| Aug 21, 2024 | -93.28 |
| Aug 20, 2024 | -93.55 |
| Aug 19, 2024 | -93.71 |
| Aug 16, 2024 | -92.61 |
| Aug 15, 2024 | -92.93 |
| Aug 14, 2024 | -93.32 |
| Aug 13, 2024 | -89.41 |
| Aug 12, 2024 | -90.58 |
| Aug 9, 2024 | -90.97 |
| Aug 8, 2024 | -90.97 |
| Aug 7, 2024 | -90.19 |
| Aug 6, 2024 | -90.19 |
| Aug 5, 2024 | -90.90 |
| Aug 2, 2024 | -89.02 |
| Aug 1, 2024 | -89.41 |
| Jul 31, 2024 | -90.58 |
| Jul 30, 2024 | -85.43 |
| Jul 29, 2024 | -90.58 |
| Jul 26, 2024 | -90.78 |
| Jul 25, 2024 | -89.41 |
| Jul 24, 2024 | -89.96 |
| Jul 23, 2024 | -90.00 |
| Jul 22, 2024 | -91.21 |
| Jul 18, 2024 | -91.52 |
| Jul 17, 2024 | -91.59 |
| Jul 16, 2024 | -91.56 |
| Jul 15, 2024 | -90.66 |
| Jul 12, 2024 | -88.87 |
| Jul 11, 2024 | -89.02 |
| Jul 10, 2024 | -87.46 |
| Jul 9, 2024 | -85.98 |
| Jul 8, 2024 | -89.80 |
| Jul 5, 2024 | -91.05 |
| Jul 3, 2024 | -91.56 |
| Jul 2, 2024 | -91.36 |
| Jul 1, 2024 | -92.85 |
| Jun 28, 2024 | -83.76 |
| Jun 27, 2024 | -82.01 |
| Jun 26, 2024 | -83.06 |
| Jun 25, 2024 | -82.89 |
| Jun 24, 2024 | -83.13 |
| Jun 21, 2024 | -82.01 |
| Jun 20, 2024 | -82.01 |
| Jun 18, 2024 | -82.36 |
| Jun 17, 2024 | -82.36 |
| Jun 14, 2024 | -82.71 |
| Jun 13, 2024 | -82.71 |
| Jun 12, 2024 | -83.06 |
| Jun 11, 2024 | -83.55 |
| Jun 10, 2024 | -84.11 |
| Jun 7, 2024 | -83.06 |
| Jun 6, 2024 | -83.76 |
| Jun 5, 2024 | -83.76 |
| Jun 4, 2024 | -83.06 |
| Jun 3, 2024 | -82.01 |
| May 31, 2024 | -82.43 |
| May 30, 2024 | -81.94 |
| May 29, 2024 | -83.62 |
| May 28, 2024 | -83.41 |
| May 24, 2024 | -83.06 |
| May 23, 2024 | -83.41 |
| May 22, 2024 | -83.41 |
| May 21, 2024 | -83.41 |
| May 20, 2024 | -84.04 |
| May 17, 2024 | -83.94 |
| May 16, 2024 | -83.90 |
| May 15, 2024 | -84.18 |
| May 14, 2024 | -85.23 |
| May 13, 2024 | -84.60 |
| May 10, 2024 | -84.60 |
| May 9, 2024 | -83.87 |
| May 8, 2024 | -86.71 |
| May 7, 2024 | -88.60 |
| May 6, 2024 | -89.09 |
| May 3, 2024 | -89.72 |
| May 2, 2024 | -90.56 |
| May 1, 2024 | -90.07 |
| Apr 30, 2024 | -91.61 |
| Apr 29, 2024 | -89.23 |
| Apr 26, 2024 | -84.25 |
| Apr 25, 2024 | -83.76 |
| Apr 24, 2024 | -83.97 |
| Apr 23, 2024 | -83.90 |
| Apr 22, 2024 | -83.76 |
| Apr 19, 2024 | -82.57 |
| Apr 18, 2024 | -82.57 |
| Apr 17, 2024 | -83.41 |
| Apr 16, 2024 | -84.11 |
| Apr 15, 2024 | -84.32 |
| Apr 12, 2024 | -83.80 |
| Apr 11, 2024 | -84.04 |
| Apr 10, 2024 | -81.87 |
| Apr 9, 2024 | -77.10 |
| Apr 8, 2024 | -75.42 |
| Apr 5, 2024 | -78.22 |
| Apr 4, 2024 | -78.15 |
| Apr 3, 2024 | -75.77 |
| Apr 2, 2024 | -77.17 |
| Apr 1, 2024 | -81.45 |
| Mar 28, 2024 | -8.14 |
| Mar 27, 2024 | -8.05 |
| Mar 26, 2024 | -7.84 |
| Mar 25, 2024 | -7.90 |
| Mar 22, 2024 | -7.93 |
| Mar 21, 2024 | -7.85 |
| Mar 20, 2024 | -8.02 |
| Mar 19, 2024 | -8.00 |
| Mar 18, 2024 | -8.01 |
| Mar 15, 2024 | -7.68 |
| Mar 14, 2024 | -7.91 |
| Mar 13, 2024 | -7.78 |
| Mar 12, 2024 | -7.96 |
| Mar 11, 2024 | -7.86 |
| Mar 8, 2024 | -7.84 |
| Mar 7, 2024 | -7.96 |
| Mar 6, 2024 | -8.01 |
| Mar 5, 2024 | -8.16 |
| Mar 4, 2024 | -8.20 |
| Mar 1, 2024 | -8.11 |
| Feb 29, 2024 | -8.04 |
| Feb 28, 2024 | -8.24 |
| Feb 27, 2024 | -8.53 |
| Feb 26, 2024 | -8.47 |
| Feb 23, 2024 | -8.38 |
| Feb 22, 2024 | -8.45 |
| Feb 21, 2024 | -8.47 |
| Feb 20, 2024 | -8.48 |
| Feb 16, 2024 | -8.48 |
| Feb 15, 2024 | -8.45 |
| Feb 14, 2024 | -8.45 |
| Feb 13, 2024 | -8.45 |
| Feb 12, 2024 | -8.63 |
| Feb 9, 2024 | -8.58 |
| Feb 8, 2024 | -8.51 |
| Feb 7, 2024 | -8.55 |
| Feb 6, 2024 | -8.58 |
| Feb 5, 2024 | -8.58 |
| Feb 2, 2024 | -8.58 |
| Feb 1, 2024 | -8.54 |
| Jan 31, 2024 | -8.78 |
| Jan 30, 2024 | -9.05 |
| Jan 29, 2024 | -9.09 |
| Jan 26, 2024 | -8.95 |
| Jan 25, 2024 | -8.65 |
| Jan 24, 2024 | -8.06 |
| Jan 23, 2024 | -7.47 |
| Jan 22, 2024 | -7.58 |
| Jan 19, 2024 | -7.37 |
| Jan 18, 2024 | -7.39 |
| Jan 17, 2024 | -7.51 |
| Jan 16, 2024 | -7.36 |
| Jan 12, 2024 | -7.62 |
| Jan 11, 2024 | -7.43 |
| Jan 10, 2024 | -7.70 |
| Jan 9, 2024 | -7.70 |
| Jan 8, 2024 | -7.68 |
| Jan 5, 2024 | -7.61 |
| Jan 4, 2024 | -7.57 |
| Jan 3, 2024 | -7.13 |
| Jan 2, 2024 | -7.47 |
| Dec 29, 2023 | -89.65 |
| Dec 28, 2023 | -88.62 |
| Dec 27, 2023 | -90.20 |
| Dec 26, 2023 | -87.81 |
| Dec 22, 2023 | -87.81 |
| Dec 21, 2023 | -83.82 |
| Dec 20, 2023 | -86.21 |
| Dec 19, 2023 | -85.02 |
| Dec 18, 2023 | -83.74 |
| Dec 15, 2023 | -79.83 |
| Dec 14, 2023 | -83.02 |
| Dec 13, 2023 | -88.29 |
| Dec 12, 2023 | -89.81 |
| Dec 11, 2023 | -95.63 |
| Dec 8, 2023 | -93.80 |
| Dec 7, 2023 | -90.68 |
| Dec 6, 2023 | -90.44 |
| Dec 5, 2023 | -86.93 |
| Dec 4, 2023 | -83.50 |
| Dec 1, 2023 | -79.75 |
| Nov 30, 2023 | -78.43 |
| Nov 29, 2023 | -77.43 |
| Nov 28, 2023 | -76.79 |
| Nov 27, 2023 | -78.75 |
| Nov 24, 2023 | -76.79 |
| Nov 22, 2023 | -78.59 |
| Nov 21, 2023 | -77.43 |
| Nov 20, 2023 | -76.71 |
| Nov 17, 2023 | -77.51 |
| Nov 16, 2023 | -78.31 |
| Nov 15, 2023 | -78.31 |
| Nov 14, 2023 | -78.24 |
| Nov 13, 2023 | -78.23 |
| Nov 10, 2023 | -78.23 |
| Nov 9, 2023 | -76.71 |
| Nov 8, 2023 | -78.23 |
| Nov 7, 2023 | -77.51 |
| Nov 6, 2023 | -78.63 |
| Nov 3, 2023 | -78.23 |
| Nov 2, 2023 | -79.03 |
| Nov 1, 2023 | -72.64 |
| Oct 31, 2023 | -78.23 |
| Oct 30, 2023 | -79.03 |
| Oct 27, 2023 | -76.16 |
| Oct 26, 2023 | -76.39 |
| Oct 25, 2023 | -79.03 |
| Oct 24, 2023 | -79.83 |
| Oct 23, 2023 | -78.31 |
| Oct 20, 2023 | -76.71 |
| Oct 19, 2023 | -79.83 |
| Oct 18, 2023 | -79.83 |
| Oct 17, 2023 | -82.06 |
| Oct 16, 2023 | -87.73 |
| Oct 13, 2023 | -87.81 |
| Oct 12, 2023 | -85.10 |
| Oct 11, 2023 | -87.01 |
| Oct 10, 2023 | -88.29 |
| Oct 9, 2023 | -89.01 |
| Oct 6, 2023 | -91.08 |
| Oct 5, 2023 | -90.60 |
| Oct 4, 2023 | -88.37 |
| Oct 3, 2023 | -90.52 |
| Oct 2, 2023 | -93.80 |
| Sep 29, 2023 | -97.85 |
| Sep 28, 2023 | -98.65 |
| Sep 27, 2023 | -97.85 |
| Sep 26, 2023 | -98.29 |
| Sep 25, 2023 | -101.76 |
| Sep 22, 2023 | -101.85 |
| Sep 21, 2023 | -108.70 |
| Sep 20, 2023 | -111.19 |
| Sep 19, 2023 | -111.19 |
| Sep 18, 2023 | -111.19 |
| Sep 15, 2023 | -110.30 |
| Sep 14, 2023 | -110.30 |
| Sep 13, 2023 | -109.59 |
| Sep 12, 2023 | -109.41 |
| Sep 11, 2023 | -115.20 |
| Sep 8, 2023 | -115.64 |
| Sep 7, 2023 | -116.97 |
| Sep 6, 2023 | -114.84 |
| Sep 5, 2023 | -112.17 |
| Sep 1, 2023 | -113.59 |
| Aug 31, 2023 | -116.53 |
| Aug 30, 2023 | -118.31 |
| Aug 29, 2023 | -118.93 |
| Aug 28, 2023 | -119.64 |
| Aug 25, 2023 | -124.49 |
| Aug 24, 2023 | -119.20 |
| Aug 23, 2023 | -120.09 |
| Aug 22, 2023 | -119.64 |
| Aug 21, 2023 | -117.51 |
| Aug 18, 2023 | -117.95 |
| Aug 17, 2023 | -112.53 |
| Aug 16, 2023 | -119.91 |
| Aug 15, 2023 | -116.35 |
| Aug 14, 2023 | -113.86 |
| Aug 11, 2023 | -112.35 |
| Aug 10, 2023 | -113.68 |
| Aug 9, 2023 | -115.64 |
| Aug 8, 2023 | -113.33 |
| Aug 7, 2023 | -111.10 |
| Aug 4, 2023 | -111.19 |
| Aug 3, 2023 | -109.86 |
| Aug 2, 2023 | -111.19 |
| Aug 1, 2023 | -111.10 |
| Jul 31, 2023 | -110.30 |
| Jul 28, 2023 | -110.66 |
| Jul 27, 2023 | -108.92 |
| Jul 26, 2023 | -111.19 |
| Jul 25, 2023 | -110.66 |
| Jul 24, 2023 | -107.72 |
| Jul 21, 2023 | -111.01 |
| Jul 20, 2023 | -111.10 |
| Jul 19, 2023 | -108.35 |
| Jul 18, 2023 | -109.68 |
| Jul 17, 2023 | -109.95 |
| Jul 14, 2023 | -111.19 |
| Jul 13, 2023 | -110.04 |
| Jul 12, 2023 | -107.63 |
| Jul 11, 2023 | -109.15 |
| Jul 10, 2023 | -111.19 |
| Jul 7, 2023 | -111.19 |
| Jul 6, 2023 | -113.33 |
| Jul 5, 2023 | -108.79 |
| Jul 3, 2023 | -110.20 |
| Jun 30, 2023 | -109.68 |
| Mar 30, 2023 | -2.24 |
| Mar 29, 2023 | -2.37 |
| Mar 28, 2023 | -2.12 |
| Mar 27, 2023 | -2.03 |
| Mar 24, 2023 | -2.03 |
| Mar 23, 2023 | -2.05 |
| Mar 22, 2023 | -2.12 |
| Mar 21, 2023 | -2.28 |
| Mar 20, 2023 | -2.25 |
| Mar 17, 2023 | -2.33 |
| Mar 16, 2023 | -2.34 |
| Mar 15, 2023 | -2.33 |
| Mar 14, 2023 | -2.70 |
| Mar 13, 2023 | -2.56 |
| Mar 10, 2023 | -2.68 |
| Mar 9, 2023 | -2.83 |
| Mar 8, 2023 | -2.93 |
| Mar 7, 2023 | -2.81 |
| Mar 6, 2023 | -2.73 |
| Mar 3, 2023 | -3.17 |
| Mar 2, 2023 | -3.25 |
| Mar 1, 2023 | -3.40 |
| Feb 28, 2023 | -2.85 |
| Feb 27, 2023 | -3.03 |
| Feb 24, 2023 | -3.12 |
| Feb 23, 2023 | -2.86 |
| Feb 22, 2023 | -2.96 |
| Feb 21, 2023 | -2.96 |
| Feb 17, 2023 | -2.96 |
| Feb 16, 2023 | -2.96 |
| Feb 14, 2023 | -2.96 |
| Feb 13, 2023 | -2.96 |
| Feb 9, 2023 | -2.95 |
| Feb 7, 2023 | -2.96 |
| Feb 6, 2023 | -2.95 |
| Feb 3, 2023 | -2.95 |
| Feb 2, 2023 | -2.95 |
| Feb 1, 2023 | -2.95 |
| Jan 31, 2023 | -2.95 |
| Jan 30, 2023 | -2.95 |
| Jan 27, 2023 | -2.95 |
| Jan 26, 2023 | -2.95 |
| Jan 25, 2023 | -2.94 |
| Jan 24, 2023 | -2.95 |
| Jan 20, 2023 | -2.94 |
| Jan 19, 2023 | -2.94 |
| Jan 18, 2023 | -2.94 |
| Jan 17, 2023 | -2.94 |
| Jan 13, 2023 | -2.94 |
| Jan 12, 2023 | -2.94 |
| Jan 11, 2023 | -2.94 |
| Jan 10, 2023 | -2.94 |
| Jan 9, 2023 | -2.94 |
| Jan 6, 2023 | -2.93 |
| Jan 5, 2023 | -2.94 |
| Jun 28, 2022 | 0.08 |
| Jun 27, 2022 | 0.08 |
| Jun 24, 2022 | 0.08 |
| Jun 23, 2022 | 0.08 |
| Jun 22, 2022 | 0.08 |
| Jun 21, 2022 | 0.08 |
| Jun 16, 2022 | 0.08 |
| Jun 14, 2022 | 0.08 |
| Jun 7, 2022 | 0.08 |
| Jun 6, 2022 | 0.08 |
| May 23, 2022 | 0.08 |
| May 16, 2022 | 0.08 |
| May 11, 2022 | 0.08 |
| May 10, 2022 | 0.08 |
| May 9, 2022 | 0.08 |
| May 6, 2022 | 0.08 |
| May 3, 2022 | 0.08 |
| May 2, 2022 | 0.08 |
| Apr 29, 2022 | 0.08 |
| Apr 26, 2022 | 0.08 |
| Apr 25, 2022 | 0.08 |
| Apr 21, 2022 | 0.08 |
| Apr 14, 2022 | 0.08 |
| Apr 8, 2022 | 0.08 |
| Apr 7, 2022 | 0.08 |
| Apr 6, 2022 | 0.08 |
| Apr 5, 2022 | 0.08 |
| Mar 29, 2022 | 0.08 |
| Mar 28, 2022 | 0.08 |
| Mar 25, 2022 | 0.08 |
| Mar 10, 2022 | 0.08 |
| Mar 9, 2022 | 0.08 |
| Mar 8, 2022 | 0.08 |
| Mar 7, 2022 | 0.08 |
| Mar 3, 2022 | 0.08 |
| Mar 2, 2022 | 0.08 |
| Mar 1, 2022 | 0.08 |
| Feb 22, 2022 | 0.08 |
| Feb 18, 2022 | 0.08 |
| Feb 15, 2022 | 0.08 |
| Feb 11, 2022 | 0.08 |
| Feb 10, 2022 | 0.08 |
| Feb 7, 2022 | 0.08 |
| Feb 3, 2022 | 0.08 |
| Jan 31, 2022 | 0.08 |
| Jan 28, 2022 | 0.08 |
| Jan 27, 2022 | 0.08 |
| Jan 26, 2022 | 0.08 |
| Jan 25, 2022 | 0.08 |
| Jan 24, 2022 | 0.08 |
| Jan 21, 2022 | 0.08 |
| Jan 20, 2022 | 0.08 |
| Jan 19, 2022 | 0.08 |
| Jan 14, 2022 | 0.08 |
| Jan 13, 2022 | 0.08 |
| Jan 6, 2022 | 0.08 |
| Jan 5, 2022 | 0.08 |
| Jan 4, 2022 | 0.08 |
| Jan 3, 2022 | 0.08 |
| Dec 28, 2021 | -0.60 |
| Dec 22, 2021 | -0.60 |
| Dec 21, 2021 | -0.60 |
| Dec 17, 2021 | -0.60 |
| Dec 16, 2021 | -0.60 |
| Dec 15, 2021 | -0.60 |
| Dec 13, 2021 | -0.60 |
| Dec 10, 2021 | -0.60 |
| Dec 9, 2021 | -0.60 |
| Dec 8, 2021 | -0.60 |
| Dec 1, 2021 | -0.60 |
| Nov 30, 2021 | -0.60 |
| Nov 26, 2021 | -0.60 |
| Nov 24, 2021 | -0.61 |
| Nov 22, 2021 | -0.60 |
| Nov 18, 2021 | -0.60 |
| Nov 17, 2021 | -0.60 |
| Nov 16, 2021 | -0.60 |
| Nov 15, 2021 | -0.61 |
| Nov 12, 2021 | -0.60 |
| Nov 10, 2021 | -0.60 |
| Nov 9, 2021 | -0.60 |
| Nov 8, 2021 | -0.60 |
| Nov 5, 2021 | -0.60 |
| Nov 3, 2021 | -0.60 |
| Oct 29, 2021 | -0.60 |
| Oct 20, 2021 | -0.60 |
| Oct 19, 2021 | -0.60 |
| Oct 7, 2021 | -0.61 |
| Oct 6, 2021 | -0.60 |
| Sep 27, 2021 | -0.60 |
| Sep 15, 2021 | -0.60 |
| Sep 13, 2021 | -0.60 |
| Sep 10, 2021 | -0.60 |
| Sep 8, 2021 | -0.60 |
| Aug 27, 2021 | -0.60 |
| Aug 26, 2021 | -0.60 |
| Aug 24, 2021 | -0.60 |
| Aug 23, 2021 | -0.60 |
| Aug 20, 2021 | -0.60 |
| Aug 19, 2021 | -0.60 |
| Aug 18, 2021 | -0.60 |
| Aug 17, 2021 | -0.60 |
| Aug 12, 2021 | -0.60 |
| Aug 10, 2021 | -0.60 |
| Aug 9, 2021 | -0.60 |
| Aug 6, 2021 | -0.60 |
| Aug 5, 2021 | -0.60 |
| Aug 4, 2021 | -0.60 |
| Jul 30, 2021 | -0.60 |
| Jul 29, 2021 | -0.60 |
| Jul 28, 2021 | -0.60 |
| Jul 27, 2021 | -0.60 |
| Jul 26, 2021 | -0.60 |
| Jul 23, 2021 | -0.60 |
| Jul 22, 2021 | -0.60 |
| Jul 20, 2021 | -0.60 |
| Jul 16, 2021 | -0.60 |
| Jul 15, 2021 | -0.60 |
| Jul 14, 2021 | -0.60 |
| Jul 9, 2021 | -0.60 |
| Jul 8, 2021 | -0.60 |
| Jul 7, 2021 | -0.60 |
| Jul 6, 2021 | -0.60 |
| Jun 29, 2021 | -0.60 |
| Jun 28, 2021 | -0.60 |
| Jun 23, 2021 | -0.60 |
| Jun 22, 2021 | -0.60 |
| Jun 16, 2021 | -0.60 |
| Jun 14, 2021 | -0.60 |
| Jun 11, 2021 | -0.62 |
| Jun 10, 2021 | -0.62 |
| Jun 2, 2021 | -0.64 |
| Jun 1, 2021 | -0.60 |
| May 27, 2021 | -0.60 |
| May 26, 2021 | -0.60 |
| May 21, 2021 | -0.60 |
| May 19, 2021 | -0.63 |
| May 18, 2021 | -0.60 |