Oculis Holding AG (OCS) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -27,946.49 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,949.01 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.38 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 24.27 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 11.59 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,982.47 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 51.67 |
| 10 | Oculis Holding AG | 24.51 Bn | 24.21 Bn | - | -310.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -310.13 |
| May 20, 2026 | -279.29 |
| May 19, 2026 | -277.67 |
| May 18, 2026 | -280.00 |
| May 15, 2026 | -303.33 |
| May 14, 2026 | -301.30 |
| May 13, 2026 | -314.29 |
| May 12, 2026 | -304.55 |
| May 11, 2026 | -327.27 |
| May 8, 2026 | -327.17 |
| May 7, 2026 | -311.45 |
| May 6, 2026 | -296.13 |
| May 5, 2026 | -277.57 |
| May 4, 2026 | -282.74 |
| May 1, 2026 | -274.83 |
| Apr 30, 2026 | -274.83 |
| Apr 29, 2026 | -264.38 |
| Apr 28, 2026 | -267.12 |
| Apr 27, 2026 | -271.18 |
| Apr 24, 2026 | -264.28 |
| Apr 23, 2026 | -267.63 |
| Apr 22, 2026 | -278.58 |
| Apr 21, 2026 | -273.81 |
| Apr 20, 2026 | -286.29 |
| Apr 17, 2026 | -274.63 |
| Apr 16, 2026 | -273.71 |
| Apr 15, 2026 | -275.44 |
| Apr 14, 2026 | -276.05 |
| Apr 13, 2026 | -271.18 |
| Apr 10, 2026 | -273.00 |
| Apr 9, 2026 | -271.89 |
| Apr 8, 2026 | -273.41 |
| Apr 7, 2026 | -263.87 |
| Apr 6, 2026 | -263.26 |
| Apr 2, 2026 | -266.21 |
| Apr 1, 2026 | -270.26 |
| Mar 31, 2026 | -265.80 |
| Mar 30, 2026 | -223.27 |
| Mar 27, 2026 | -224.56 |
| Mar 26, 2026 | -227.33 |
| Mar 25, 2026 | -227.42 |
| Mar 24, 2026 | -222.99 |
| Mar 23, 2026 | -223.73 |
| Mar 20, 2026 | -226.13 |
| Mar 19, 2026 | -230.84 |
| Mar 18, 2026 | -239.42 |
| Mar 17, 2026 | -245.15 |
| Mar 16, 2026 | -236.84 |
| Mar 13, 2026 | -231.39 |
| Mar 12, 2026 | -246.76 |
| Mar 11, 2026 | -248.47 |
| Mar 10, 2026 | -261.12 |
| Mar 9, 2026 | -249.76 |
| Mar 6, 2026 | -245.52 |
| Mar 5, 2026 | -252.72 |
| Mar 4, 2026 | -252.53 |
| Mar 3, 2026 | -251.15 |
| Mar 2, 2026 | -260.75 |
| Feb 27, 2026 | -268.13 |
| Feb 26, 2026 | -273.49 |
| Feb 25, 2026 | -269.52 |
| Feb 24, 2026 | -270.16 |
| Feb 23, 2026 | -261.12 |
| Feb 20, 2026 | -265.92 |
| Feb 19, 2026 | -259.45 |
| Feb 18, 2026 | -261.12 |
| Feb 17, 2026 | -262.22 |
| Feb 13, 2026 | -259.64 |
| Feb 12, 2026 | -260.10 |
| Feb 11, 2026 | -260.47 |
| Feb 10, 2026 | -263.33 |
| Feb 9, 2026 | -258.35 |
| Feb 6, 2026 | -259.55 |
| Feb 5, 2026 | -250.41 |
| Feb 4, 2026 | -240.07 |
| Feb 3, 2026 | -256.50 |
| Feb 2, 2026 | -264.62 |
| Jan 30, 2026 | -259.27 |
| Jan 29, 2026 | -257.28 |
| Jan 28, 2026 | -258.62 |
| Jan 27, 2026 | -252.25 |
| Jan 26, 2026 | -244.96 |
| Jan 23, 2026 | -247.27 |
| Jan 22, 2026 | -243.30 |
| Jan 21, 2026 | -237.02 |
| Jan 20, 2026 | -236.65 |
| Jan 16, 2026 | -229.45 |
| Jan 15, 2026 | -216.72 |
| Jan 14, 2026 | -215.05 |
| Jan 13, 2026 | -209.33 |
| Jan 12, 2026 | -210.35 |
| Jan 9, 2026 | -209.61 |
| Jan 8, 2026 | -200.01 |
| Jan 7, 2026 | -190.22 |
| Jan 6, 2026 | -189.58 |
| Jan 5, 2026 | -178.96 |
| Jan 2, 2026 | -181.27 |
| Dec 31, 2025 | -180.99 |
| Dec 30, 2025 | -194.03 |
| Dec 29, 2025 | -194.72 |
| Dec 26, 2025 | -199.66 |
| Dec 24, 2025 | -201.53 |
| Dec 23, 2025 | -199.46 |
| Dec 22, 2025 | -198.18 |
| Dec 19, 2025 | -207.05 |
| Dec 18, 2025 | -189.59 |
| Dec 17, 2025 | -189.10 |
| Dec 16, 2025 | -193.15 |
| Dec 15, 2025 | -199.36 |
| Dec 12, 2025 | -201.93 |
| Dec 11, 2025 | -203.40 |
| Dec 10, 2025 | -200.94 |
| Dec 9, 2025 | -199.85 |
| Dec 8, 2025 | -200.54 |
| Dec 5, 2025 | -211.30 |
| Dec 4, 2025 | -191.77 |
| Dec 3, 2025 | -184.76 |
| Dec 2, 2025 | -182.79 |
| Dec 1, 2025 | -184.86 |
| Nov 28, 2025 | -184.86 |
| Nov 26, 2025 | -183.97 |
| Nov 25, 2025 | -188.12 |
| Nov 24, 2025 | -187.72 |
| Nov 21, 2025 | -187.42 |
| Nov 20, 2025 | -186.98 |
| Nov 19, 2025 | -187.57 |
| Nov 18, 2025 | -187.72 |
| Nov 17, 2025 | -186.34 |
| Nov 14, 2025 | -190.78 |
| Nov 13, 2025 | -187.72 |
| Nov 12, 2025 | -183.87 |
| Nov 11, 2025 | -188.81 |
| Nov 10, 2025 | -189.00 |
| Nov 7, 2025 | -187.13 |
| Nov 6, 2025 | -188.90 |
| Nov 5, 2025 | -188.12 |
| Nov 4, 2025 | -187.52 |
| Nov 3, 2025 | -189.59 |
| Oct 31, 2025 | -187.62 |
| Oct 30, 2025 | -195.61 |
| Oct 29, 2025 | -210.01 |
| Oct 28, 2025 | -204.59 |
| Oct 27, 2025 | -210.06 |
| Oct 24, 2025 | -207.05 |
| Oct 23, 2025 | -208.04 |
| Oct 22, 2025 | -206.56 |
| Oct 21, 2025 | -212.68 |
| Oct 20, 2025 | -212.68 |
| Oct 17, 2025 | -211.99 |
| Oct 16, 2025 | -210.01 |
| Oct 15, 2025 | -208.14 |
| Oct 14, 2025 | -209.92 |
| Oct 13, 2025 | -204.59 |
| Oct 10, 2025 | -205.48 |
| Oct 9, 2025 | -205.87 |
| Oct 8, 2025 | -193.44 |
| Oct 7, 2025 | -185.45 |
| Oct 6, 2025 | -180.47 |
| Oct 3, 2025 | -170.75 |
| Oct 2, 2025 | -169.77 |
| Oct 1, 2025 | -169.08 |
| Sep 30, 2025 | -170.85 |
| Sep 29, 2025 | -174.73 |
| Sep 26, 2025 | -175.64 |
| Sep 25, 2025 | -174.32 |
| Sep 24, 2025 | -176.55 |
| Sep 23, 2025 | -176.86 |
| Sep 22, 2025 | -176.65 |
| Sep 19, 2025 | -165.41 |
| Sep 18, 2025 | -173.31 |
| Sep 17, 2025 | -173.31 |
| Sep 16, 2025 | -175.94 |
| Sep 15, 2025 | -172.65 |
| Sep 12, 2025 | -173.31 |
| Sep 11, 2025 | -171.49 |
| Sep 10, 2025 | -171.54 |
| Sep 9, 2025 | -171.18 |
| Sep 8, 2025 | -171.79 |
| Sep 5, 2025 | -171.49 |
| Sep 4, 2025 | -170.88 |
| Sep 3, 2025 | -162.78 |
| Sep 2, 2025 | -160.65 |
| Aug 29, 2025 | -160.45 |
| Aug 28, 2025 | -162.68 |
| Aug 27, 2025 | -172.55 |
| Aug 26, 2025 | -174.63 |
| Aug 25, 2025 | -177.26 |
| Aug 22, 2025 | -177.87 |
| Aug 21, 2025 | -177.36 |
| Aug 20, 2025 | -174.83 |
| Aug 19, 2025 | -178.88 |
| Aug 18, 2025 | -179.99 |
| Aug 15, 2025 | -178.37 |
| Aug 14, 2025 | -177.36 |
| Aug 13, 2025 | -179.89 |
| Aug 12, 2025 | -180.60 |
| Aug 11, 2025 | -179.08 |
| Aug 8, 2025 | -181.51 |
| Aug 7, 2025 | -181.41 |
| Aug 6, 2025 | -181.41 |
| Aug 5, 2025 | -177.77 |
| Aug 4, 2025 | -178.78 |
| Aug 1, 2025 | -176.35 |
| Jul 31, 2025 | -175.74 |
| Jul 30, 2025 | -176.65 |
| Jul 29, 2025 | -180.40 |
| Jul 28, 2025 | -178.37 |
| Jul 25, 2025 | -176.45 |
| Jul 24, 2025 | -175.84 |
| Jul 23, 2025 | -180.30 |
| Jul 22, 2025 | -175.64 |
| Jul 21, 2025 | -174.32 |
| Jul 18, 2025 | -174.32 |
| Jul 17, 2025 | -181.11 |
| Jul 16, 2025 | -177.97 |
| Jul 15, 2025 | -178.27 |
| Jul 14, 2025 | -181.01 |
| Jul 11, 2025 | -179.99 |
| Jul 10, 2025 | -183.44 |
| Jul 9, 2025 | -183.74 |
| Jul 8, 2025 | -185.87 |
| Jul 7, 2025 | -186.88 |
| Jul 3, 2025 | -189.51 |
| Jul 2, 2025 | -191.08 |
| Jul 1, 2025 | -189.11 |
| Jun 30, 2025 | -193.67 |
| Jun 27, 2025 | -193.34 |
| Jun 26, 2025 | -194.66 |
| Jun 25, 2025 | -194.26 |
| Jun 24, 2025 | -197.40 |
| Jun 23, 2025 | -196.38 |
| Jun 20, 2025 | -192.63 |
| Jun 18, 2025 | -194.66 |
| Jun 17, 2025 | -197.19 |
| Jun 16, 2025 | -192.23 |
| Jun 13, 2025 | -190.00 |
| Jun 12, 2025 | -196.69 |
| Jun 11, 2025 | -196.18 |
| Jun 10, 2025 | -197.80 |
| Jun 9, 2025 | -199.07 |
| Jun 6, 2025 | -199.12 |
| Jun 5, 2025 | -195.47 |
| Jun 4, 2025 | -191.32 |
| Jun 3, 2025 | -194.26 |
| Jun 2, 2025 | -192.03 |
| May 30, 2025 | -194.36 |
| May 29, 2025 | -194.86 |
| May 28, 2025 | -195.88 |
| May 27, 2025 | -198.82 |
| May 23, 2025 | -189.90 |
| May 22, 2025 | -179.16 |
| May 21, 2025 | -183.21 |
| May 20, 2025 | -175.61 |
| May 19, 2025 | -177.94 |
| May 16, 2025 | -178.14 |
| May 15, 2025 | -182.70 |
| May 14, 2025 | -172.37 |
| May 13, 2025 | -177.23 |
| May 12, 2025 | -175.61 |
| May 9, 2025 | -185.54 |
| May 8, 2025 | -186.76 |
| May 7, 2025 | -183.92 |
| May 6, 2025 | -182.80 |
| May 5, 2025 | -185.44 |
| May 2, 2025 | -188.48 |
| May 1, 2025 | -176.93 |
| Apr 30, 2025 | -173.58 |
| Apr 29, 2025 | -175.31 |
| Apr 28, 2025 | -178.25 |
| Apr 25, 2025 | -169.53 |
| Apr 24, 2025 | -180.17 |
| Apr 23, 2025 | -178.55 |
| Apr 22, 2025 | -177.43 |
| Apr 21, 2025 | -180.88 |
| Apr 17, 2025 | -182.40 |
| Apr 16, 2025 | -179.87 |
| Apr 15, 2025 | -178.95 |
| Apr 14, 2025 | -171.15 |
| Apr 11, 2025 | -167.00 |
| Apr 10, 2025 | -160.92 |
| Apr 9, 2025 | -161.83 |
| Apr 8, 2025 | -147.24 |
| Apr 7, 2025 | -142.88 |
| Apr 4, 2025 | -154.33 |
| Apr 3, 2025 | -175.51 |
| Apr 2, 2025 | -182.70 |
| Apr 1, 2025 | -186.35 |
| Mar 31, 2025 | -190.10 |
| Mar 28, 2025 | -173.77 |
| Mar 27, 2025 | -175.79 |
| Mar 26, 2025 | -178.17 |
| Mar 25, 2025 | -178.36 |
| Mar 24, 2025 | -177.71 |
| Mar 21, 2025 | -177.35 |
| Mar 20, 2025 | -177.99 |
| Mar 19, 2025 | -169.74 |
| Mar 18, 2025 | -171.85 |
| Mar 17, 2025 | -170.56 |
| Mar 14, 2025 | -170.01 |
| Mar 13, 2025 | -169.37 |
| Mar 12, 2025 | -170.66 |
| Mar 11, 2025 | -166.62 |
| Mar 10, 2025 | -165.71 |
| Mar 7, 2025 | -170.66 |
| Mar 6, 2025 | -169.46 |
| Mar 5, 2025 | -171.94 |
| Mar 4, 2025 | -162.87 |
| Mar 3, 2025 | -177.07 |
| Feb 28, 2025 | -177.44 |
| Feb 27, 2025 | -178.36 |
| Feb 26, 2025 | -186.42 |
| Feb 25, 2025 | -188.35 |
| Feb 24, 2025 | -189.35 |
| Feb 21, 2025 | -194.21 |
| Feb 20, 2025 | -193.30 |
| Feb 19, 2025 | -192.29 |
| Feb 18, 2025 | -192.65 |
| Feb 14, 2025 | -195.86 |
| Feb 13, 2025 | -195.95 |
| Feb 12, 2025 | -193.02 |
| Feb 11, 2025 | -187.25 |
| Feb 10, 2025 | -197.79 |
| Feb 7, 2025 | -200.99 |
| Feb 6, 2025 | -200.54 |
| Feb 5, 2025 | -205.12 |
| Feb 4, 2025 | -205.76 |
| Feb 3, 2025 | -207.50 |
| Jan 31, 2025 | -207.96 |
| Jan 30, 2025 | -202.83 |
| Jan 29, 2025 | -200.99 |
| Jan 28, 2025 | -202.64 |
| Jan 27, 2025 | -199.89 |
| Jan 24, 2025 | -204.29 |
| Jan 23, 2025 | -205.39 |
| Jan 22, 2025 | -205.94 |
| Jan 21, 2025 | -205.49 |
| Jan 17, 2025 | -206.40 |
| Jan 16, 2025 | -201.54 |
| Jan 15, 2025 | -201.18 |
| Jan 14, 2025 | -203.65 |
| Jan 13, 2025 | -203.10 |
| Jan 10, 2025 | -191.83 |
| Jan 8, 2025 | -169.37 |
| Jan 7, 2025 | -164.97 |
| Jan 6, 2025 | -159.75 |
| Jan 3, 2025 | -158.92 |
| Jan 2, 2025 | -153.15 |
| Dec 31, 2024 | -153.79 |
| Dec 30, 2024 | -139.33 |
| Dec 27, 2024 | -139.24 |
| Dec 26, 2024 | -140.16 |
| Dec 24, 2024 | -139.49 |
| Dec 23, 2024 | -138.12 |
| Dec 20, 2024 | -139.41 |
| Dec 19, 2024 | -139.66 |
| Dec 18, 2024 | -142.49 |
| Dec 17, 2024 | -143.33 |
| Dec 16, 2024 | -140.41 |
| Dec 13, 2024 | -140.33 |
| Dec 12, 2024 | -136.12 |
| Dec 11, 2024 | -135.41 |
| Dec 10, 2024 | -134.16 |
| Dec 9, 2024 | -134.24 |
| Dec 6, 2024 | -134.83 |
| Dec 5, 2024 | -127.49 |
| Dec 4, 2024 | -127.41 |
| Dec 3, 2024 | -125.99 |
| Dec 2, 2024 | -125.33 |
| Nov 29, 2024 | -131.58 |
| Nov 27, 2024 | -132.58 |
| Nov 26, 2024 | -125.99 |
| Nov 25, 2024 | -121.16 |
| Nov 22, 2024 | -120.91 |
| Nov 21, 2024 | -120.83 |
| Nov 20, 2024 | -122.16 |
| Nov 19, 2024 | -123.08 |
| Nov 18, 2024 | -119.74 |
| Nov 15, 2024 | -115.74 |
| Nov 14, 2024 | -120.49 |
| Nov 13, 2024 | -120.58 |
| Nov 12, 2024 | -122.83 |
| Nov 11, 2024 | -131.16 |
| Nov 8, 2024 | -133.58 |
| Nov 7, 2024 | -137.91 |
| Nov 6, 2024 | -138.66 |
| Nov 5, 2024 | -144.24 |
| Nov 4, 2024 | -144.49 |
| Nov 1, 2024 | -146.91 |
| Oct 31, 2024 | -141.08 |
| Oct 30, 2024 | -140.99 |
| Oct 29, 2024 | -139.33 |
| Oct 28, 2024 | -139.99 |
| Oct 25, 2024 | -129.58 |
| Oct 24, 2024 | -130.83 |
| Oct 23, 2024 | -133.41 |
| Oct 22, 2024 | -129.66 |
| Oct 21, 2024 | -135.99 |
| Oct 18, 2024 | -114.82 |
| Oct 17, 2024 | -115.99 |
| Oct 16, 2024 | -116.83 |
| Oct 15, 2024 | -117.91 |
| Oct 14, 2024 | -119.58 |
| Oct 11, 2024 | -121.99 |
| Oct 10, 2024 | -122.91 |
| Oct 9, 2024 | -124.58 |
| Oct 8, 2024 | -123.74 |
| Oct 7, 2024 | -116.91 |
| Oct 4, 2024 | -107.91 |
| Oct 3, 2024 | -103.32 |
| Oct 2, 2024 | -99.57 |
| Oct 1, 2024 | -98.66 |
| Sep 30, 2024 | -100.07 |
| Sep 27, 2024 | -94.05 |
| Sep 26, 2024 | -92.55 |
| Sep 25, 2024 | -92.20 |
| Sep 24, 2024 | -92.47 |
| Sep 23, 2024 | -91.22 |
| Sep 20, 2024 | -91.61 |
| Sep 19, 2024 | -91.06 |
| Sep 18, 2024 | -91.22 |
| Sep 17, 2024 | -91.22 |
| Sep 16, 2024 | -91.38 |
| Sep 13, 2024 | -91.14 |
| Sep 12, 2024 | -91.22 |
| Sep 11, 2024 | -91.61 |
| Sep 10, 2024 | -91.69 |
| Sep 9, 2024 | -91.26 |
| Sep 6, 2024 | -91.22 |
| Sep 5, 2024 | -91.53 |
| Sep 4, 2024 | -91.53 |
| Sep 3, 2024 | -91.61 |
| Aug 30, 2024 | -91.61 |
| Aug 29, 2024 | -92.00 |
| Aug 28, 2024 | -92.31 |
| Aug 27, 2024 | -90.91 |
| Aug 26, 2024 | -90.44 |
| Aug 23, 2024 | -91.06 |
| Aug 22, 2024 | -90.79 |
| Aug 21, 2024 | -91.18 |
| Aug 20, 2024 | -91.45 |
| Aug 19, 2024 | -91.61 |
| Aug 16, 2024 | -90.52 |
| Aug 15, 2024 | -90.83 |
| Aug 14, 2024 | -91.22 |
| Aug 13, 2024 | -87.32 |
| Aug 12, 2024 | -88.49 |
| Aug 9, 2024 | -88.88 |
| Aug 8, 2024 | -88.88 |
| Aug 7, 2024 | -88.10 |
| Aug 6, 2024 | -88.10 |
| Aug 5, 2024 | -88.80 |
| Aug 2, 2024 | -86.93 |
| Aug 1, 2024 | -87.32 |
| Jul 31, 2024 | -88.49 |
| Jul 30, 2024 | -83.34 |
| Jul 29, 2024 | -88.49 |
| Jul 26, 2024 | -88.68 |
| Jul 25, 2024 | -87.32 |
| Jul 24, 2024 | -87.86 |
| Jul 23, 2024 | -87.90 |
| Jul 22, 2024 | -89.11 |
| Jul 18, 2024 | -89.43 |
| Jul 17, 2024 | -89.50 |
| Jul 16, 2024 | -89.46 |
| Jul 15, 2024 | -88.57 |
| Jul 12, 2024 | -86.77 |
| Jul 11, 2024 | -86.93 |
| Jul 10, 2024 | -85.37 |
| Jul 9, 2024 | -83.88 |
| Jul 8, 2024 | -87.71 |
| Jul 5, 2024 | -88.96 |
| Jul 3, 2024 | -89.46 |
| Jul 2, 2024 | -89.27 |
| Jul 1, 2024 | -90.75 |
| Jun 28, 2024 | -81.93 |
| Jun 27, 2024 | -80.18 |
| Jun 26, 2024 | -81.23 |
| Jun 25, 2024 | -81.06 |
| Jun 24, 2024 | -81.30 |
| Jun 21, 2024 | -80.18 |
| Jun 20, 2024 | -80.18 |
| Jun 18, 2024 | -80.53 |
| Jun 17, 2024 | -80.53 |
| Jun 14, 2024 | -80.88 |
| Jun 13, 2024 | -80.88 |
| Jun 12, 2024 | -81.23 |
| Jun 11, 2024 | -81.72 |
| Jun 10, 2024 | -82.28 |
| Jun 7, 2024 | -81.23 |
| Jun 6, 2024 | -81.93 |
| Jun 5, 2024 | -81.93 |
| Jun 4, 2024 | -81.23 |
| Jun 3, 2024 | -80.18 |
| May 31, 2024 | -80.60 |
| May 30, 2024 | -80.11 |
| May 29, 2024 | -81.79 |
| May 28, 2024 | -81.58 |
| May 24, 2024 | -81.23 |
| May 23, 2024 | -81.58 |
| May 22, 2024 | -81.58 |
| May 21, 2024 | -81.58 |
| May 20, 2024 | -82.21 |
| May 17, 2024 | -82.11 |
| May 16, 2024 | -82.07 |
| May 15, 2024 | -82.35 |
| May 14, 2024 | -83.40 |
| May 13, 2024 | -82.77 |
| May 10, 2024 | -82.77 |
| May 9, 2024 | -82.04 |
| May 8, 2024 | -84.87 |
| May 7, 2024 | -86.77 |
| May 6, 2024 | -87.26 |
| May 3, 2024 | -87.89 |
| May 2, 2024 | -88.73 |
| May 1, 2024 | -88.24 |
| Apr 30, 2024 | -89.78 |
| Apr 29, 2024 | -87.40 |
| Apr 26, 2024 | -82.42 |
| Apr 25, 2024 | -81.93 |
| Apr 24, 2024 | -82.14 |
| Apr 23, 2024 | -82.07 |
| Apr 22, 2024 | -81.93 |
| Apr 19, 2024 | -80.74 |
| Apr 18, 2024 | -80.74 |
| Apr 17, 2024 | -81.58 |
| Apr 16, 2024 | -82.28 |
| Apr 15, 2024 | -82.49 |
| Apr 12, 2024 | -81.97 |
| Apr 11, 2024 | -82.21 |
| Apr 10, 2024 | -80.04 |
| Apr 9, 2024 | -75.28 |
| Apr 8, 2024 | -73.59 |
| Apr 5, 2024 | -76.40 |
| Apr 4, 2024 | -76.33 |
| Apr 3, 2024 | -73.94 |
| Apr 2, 2024 | -75.35 |
| Apr 1, 2024 | -79.62 |
| Mar 28, 2024 | -6.79 |
| Mar 27, 2024 | -6.70 |
| Mar 26, 2024 | -6.49 |
| Mar 25, 2024 | -6.55 |
| Mar 22, 2024 | -6.57 |
| Mar 21, 2024 | -6.50 |
| Mar 20, 2024 | -6.67 |
| Mar 19, 2024 | -6.65 |
| Mar 18, 2024 | -6.66 |
| Mar 15, 2024 | -6.33 |
| Mar 14, 2024 | -6.56 |
| Mar 13, 2024 | -6.43 |
| Mar 12, 2024 | -6.61 |
| Mar 11, 2024 | -6.51 |
| Mar 8, 2024 | -6.49 |
| Mar 7, 2024 | -6.61 |
| Mar 6, 2024 | -6.66 |
| Mar 5, 2024 | -6.81 |
| Mar 4, 2024 | -6.85 |
| Mar 1, 2024 | -6.76 |
| Feb 29, 2024 | -6.69 |
| Feb 28, 2024 | -6.89 |
| Feb 27, 2024 | -7.18 |
| Feb 26, 2024 | -7.11 |
| Feb 23, 2024 | -7.03 |
| Feb 22, 2024 | -7.09 |
| Feb 21, 2024 | -7.12 |
| Feb 20, 2024 | -7.13 |
| Feb 16, 2024 | -7.13 |
| Feb 15, 2024 | -7.09 |
| Feb 14, 2024 | -7.09 |
| Feb 13, 2024 | -7.10 |
| Feb 12, 2024 | -7.28 |
| Feb 9, 2024 | -7.23 |
| Feb 8, 2024 | -7.16 |
| Feb 7, 2024 | -7.20 |
| Feb 6, 2024 | -7.23 |
| Feb 5, 2024 | -7.23 |
| Feb 2, 2024 | -7.23 |
| Feb 1, 2024 | -7.19 |
| Jan 31, 2024 | -7.43 |
| Jan 30, 2024 | -7.70 |
| Jan 29, 2024 | -7.74 |
| Jan 26, 2024 | -7.60 |
| Jan 25, 2024 | -7.30 |
| Jan 24, 2024 | -6.71 |
| Jan 23, 2024 | -6.12 |
| Jan 22, 2024 | -6.23 |
| Jan 19, 2024 | -6.02 |
| Jan 18, 2024 | -6.04 |
| Jan 17, 2024 | -6.16 |
| Jan 16, 2024 | -6.01 |
| Jan 12, 2024 | -6.27 |
| Jan 11, 2024 | -6.07 |
| Jan 10, 2024 | -6.34 |
| Jan 9, 2024 | -6.34 |
| Jan 8, 2024 | -6.32 |
| Jan 5, 2024 | -6.26 |
| Jan 4, 2024 | -6.22 |
| Jan 3, 2024 | -5.78 |
| Jan 2, 2024 | -6.12 |
| Dec 29, 2023 | -87.50 |
| Dec 28, 2023 | -86.47 |
| Dec 27, 2023 | -88.06 |
| Dec 26, 2023 | -85.66 |
| Dec 22, 2023 | -85.66 |
| Dec 21, 2023 | -81.68 |
| Dec 20, 2023 | -84.07 |
| Dec 19, 2023 | -82.87 |
| Dec 18, 2023 | -81.60 |
| Dec 15, 2023 | -77.69 |
| Dec 14, 2023 | -80.88 |
| Dec 13, 2023 | -86.14 |
| Dec 12, 2023 | -87.66 |
| Dec 11, 2023 | -93.48 |
| Dec 8, 2023 | -91.65 |
| Dec 7, 2023 | -88.54 |
| Dec 6, 2023 | -88.30 |
| Dec 5, 2023 | -84.79 |
| Dec 4, 2023 | -81.36 |
| Dec 1, 2023 | -77.61 |
| Nov 30, 2023 | -76.29 |
| Nov 29, 2023 | -75.29 |
| Nov 28, 2023 | -74.66 |
| Nov 27, 2023 | -76.61 |
| Nov 24, 2023 | -74.66 |
| Nov 22, 2023 | -76.45 |
| Nov 21, 2023 | -75.29 |
| Nov 20, 2023 | -74.58 |
| Nov 17, 2023 | -75.37 |
| Nov 16, 2023 | -76.17 |
| Nov 15, 2023 | -76.17 |
| Nov 14, 2023 | -76.10 |
| Nov 13, 2023 | -76.09 |
| Nov 10, 2023 | -76.09 |
| Nov 9, 2023 | -74.58 |
| Nov 8, 2023 | -76.09 |
| Nov 7, 2023 | -75.37 |
| Nov 6, 2023 | -76.49 |
| Nov 3, 2023 | -76.09 |
| Nov 2, 2023 | -76.89 |
| Nov 1, 2023 | -70.51 |
| Oct 31, 2023 | -76.09 |
| Oct 30, 2023 | -76.89 |
| Oct 27, 2023 | -74.02 |
| Oct 26, 2023 | -74.26 |
| Oct 25, 2023 | -76.89 |
| Oct 24, 2023 | -77.69 |
| Oct 23, 2023 | -76.17 |
| Oct 20, 2023 | -74.58 |
| Oct 19, 2023 | -77.69 |
| Oct 18, 2023 | -77.69 |
| Oct 17, 2023 | -79.92 |
| Oct 16, 2023 | -85.58 |
| Oct 13, 2023 | -85.66 |
| Oct 12, 2023 | -82.95 |
| Oct 11, 2023 | -84.87 |
| Oct 10, 2023 | -86.14 |
| Oct 9, 2023 | -86.86 |
| Oct 6, 2023 | -88.93 |
| Oct 5, 2023 | -88.46 |
| Oct 4, 2023 | -86.22 |
| Oct 3, 2023 | -88.38 |
| Oct 2, 2023 | -91.65 |
| Sep 29, 2023 | -95.51 |
| Sep 28, 2023 | -96.31 |
| Sep 27, 2023 | -95.51 |
| Sep 26, 2023 | -95.95 |
| Sep 25, 2023 | -99.42 |
| Sep 22, 2023 | -99.51 |
| Sep 21, 2023 | -106.35 |
| Sep 20, 2023 | -108.84 |
| Sep 19, 2023 | -108.84 |
| Sep 18, 2023 | -108.84 |
| Sep 15, 2023 | -107.95 |
| Sep 14, 2023 | -107.95 |
| Sep 13, 2023 | -107.24 |
| Sep 12, 2023 | -107.06 |
| Sep 11, 2023 | -112.84 |
| Sep 8, 2023 | -113.28 |
| Sep 7, 2023 | -114.61 |
| Sep 6, 2023 | -112.48 |
| Sep 5, 2023 | -109.82 |
| Sep 1, 2023 | -111.24 |
| Aug 31, 2023 | -114.17 |
| Aug 30, 2023 | -115.95 |
| Aug 29, 2023 | -116.57 |
| Aug 28, 2023 | -117.28 |
| Aug 25, 2023 | -122.12 |
| Aug 24, 2023 | -116.84 |
| Aug 23, 2023 | -117.73 |
| Aug 22, 2023 | -117.28 |
| Aug 21, 2023 | -115.15 |
| Aug 18, 2023 | -115.59 |
| Aug 17, 2023 | -110.17 |
| Aug 16, 2023 | -117.55 |
| Aug 15, 2023 | -113.99 |
| Aug 14, 2023 | -111.50 |
| Aug 11, 2023 | -109.99 |
| Aug 10, 2023 | -111.33 |
| Aug 9, 2023 | -113.28 |
| Aug 8, 2023 | -110.97 |
| Aug 7, 2023 | -108.75 |
| Aug 4, 2023 | -108.84 |
| Aug 3, 2023 | -107.51 |
| Aug 2, 2023 | -108.84 |
| Aug 1, 2023 | -108.75 |
| Jul 31, 2023 | -107.95 |
| Jul 28, 2023 | -108.31 |
| Jul 27, 2023 | -106.57 |
| Jul 26, 2023 | -108.84 |
| Jul 25, 2023 | -108.31 |
| Jul 24, 2023 | -105.37 |
| Jul 21, 2023 | -108.66 |
| Jul 20, 2023 | -108.75 |
| Jul 19, 2023 | -106.00 |
| Jul 18, 2023 | -107.33 |
| Jul 17, 2023 | -107.59 |
| Jul 14, 2023 | -108.84 |
| Jul 13, 2023 | -107.68 |
| Jul 12, 2023 | -105.28 |
| Jul 11, 2023 | -106.79 |
| Jul 10, 2023 | -108.84 |
| Jul 7, 2023 | -108.84 |
| Jul 6, 2023 | -110.97 |
| Jul 5, 2023 | -106.44 |
| Jul 3, 2023 | -107.84 |
| Jun 30, 2023 | -107.33 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -1.56 |
| Mar 29, 2023 | -1.84 |
| Mar 28, 2023 | -1.32 |
| Mar 27, 2023 | -1.14 |
| Mar 24, 2023 | -1.14 |
| Mar 23, 2023 | -1.17 |
| Mar 22, 2023 | -1.32 |
| Mar 21, 2023 | -1.65 |
| Mar 20, 2023 | -1.59 |
| Mar 17, 2023 | -1.75 |
| Mar 16, 2023 | -1.78 |
| Mar 15, 2023 | -1.75 |
| Mar 14, 2023 | -2.52 |
| Mar 13, 2023 | -2.22 |
| Mar 10, 2023 | -2.46 |
| Mar 9, 2023 | -2.78 |
| Mar 8, 2023 | -2.99 |
| Mar 7, 2023 | -2.74 |
| Mar 6, 2023 | -2.56 |
| Mar 3, 2023 | -3.46 |
| Mar 2, 2023 | -3.64 |
| Mar 1, 2023 | -3.95 |
| Feb 28, 2023 | -2.82 |
| Feb 27, 2023 | -3.18 |
| Feb 24, 2023 | -3.38 |
| Feb 23, 2023 | -2.84 |
| Feb 22, 2023 | -3.05 |
| Feb 21, 2023 | -3.03 |
| Feb 17, 2023 | -3.03 |
| Feb 16, 2023 | -3.03 |
| Feb 14, 2023 | -3.04 |
| Feb 13, 2023 | -3.03 |
| Feb 9, 2023 | -3.03 |
| Feb 7, 2023 | -3.03 |
| Feb 6, 2023 | -3.03 |
| Feb 3, 2023 | -3.03 |
| Feb 2, 2023 | -3.03 |
| Feb 1, 2023 | -3.03 |
| Jan 31, 2023 | -3.02 |
| Jan 30, 2023 | -3.02 |
| Jan 27, 2023 | -3.02 |
| Jan 26, 2023 | -3.02 |
| Jan 25, 2023 | -3.00 |
| Jan 24, 2023 | -3.02 |
| Jan 20, 2023 | -3.01 |
| Jan 19, 2023 | -3.00 |
| Jan 18, 2023 | -3.00 |
| Jan 17, 2023 | -3.00 |
| Jan 13, 2023 | -3.00 |
| Jan 12, 2023 | -3.00 |
| Jan 11, 2023 | -3.00 |
| Jan 10, 2023 | -3.00 |
| Jan 9, 2023 | -2.99 |
| Jan 6, 2023 | -2.98 |
| Jan 5, 2023 | -3.00 |
| Dec 30, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Jun 28, 2022 | 3.43 |
| Jun 27, 2022 | 3.43 |
| Jun 24, 2022 | 3.43 |
| Jun 23, 2022 | 3.43 |
| Jun 22, 2022 | 3.43 |
| Jun 21, 2022 | 3.43 |
| Jun 16, 2022 | 3.43 |
| Jun 14, 2022 | 3.43 |
| Jun 7, 2022 | 3.43 |
| Jun 6, 2022 | 3.43 |
| May 23, 2022 | 3.43 |
| May 16, 2022 | 3.43 |
| May 11, 2022 | 3.43 |
| May 10, 2022 | 3.43 |
| May 9, 2022 | 3.43 |
| May 6, 2022 | 3.43 |
| May 3, 2022 | 3.43 |
| May 2, 2022 | 3.43 |
| Apr 29, 2022 | 3.43 |
| Apr 26, 2022 | 3.43 |
| Apr 25, 2022 | 3.43 |
| Apr 21, 2022 | 3.43 |
| Apr 14, 2022 | 3.43 |
| Apr 8, 2022 | 3.43 |
| Apr 7, 2022 | 3.43 |
| Apr 6, 2022 | 3.43 |
| Apr 5, 2022 | 3.43 |
| Mar 29, 2022 | 3.43 |
| Mar 28, 2022 | 3.43 |
| Mar 25, 2022 | 3.43 |
| Mar 10, 2022 | 3.43 |
| Mar 9, 2022 | 3.43 |
| Mar 8, 2022 | 3.43 |
| Mar 7, 2022 | 3.43 |
| Mar 3, 2022 | 3.43 |
| Mar 2, 2022 | 3.43 |
| Mar 1, 2022 | 3.43 |
| Feb 22, 2022 | 3.43 |
| Feb 18, 2022 | 3.43 |
| Feb 15, 2022 | 3.43 |
| Feb 11, 2022 | 3.43 |
| Feb 10, 2022 | 3.43 |
| Feb 7, 2022 | 3.43 |
| Feb 3, 2022 | 3.43 |
| Jan 31, 2022 | 3.43 |
| Jan 28, 2022 | 3.43 |
| Jan 27, 2022 | 3.43 |
| Jan 26, 2022 | 3.43 |
| Jan 25, 2022 | 3.43 |
| Jan 24, 2022 | 3.43 |
| Jan 21, 2022 | 3.43 |
| Jan 20, 2022 | 3.43 |
| Jan 19, 2022 | 3.43 |
| Jan 14, 2022 | 3.43 |
| Jan 13, 2022 | 3.43 |
| Jan 6, 2022 | 3.43 |
| Jan 5, 2022 | 3.43 |
| Jan 4, 2022 | 3.43 |
| Jan 3, 2022 | 3.43 |
| Dec 28, 2021 | -0.19 |
| Dec 22, 2021 | -0.19 |
| Dec 21, 2021 | -0.19 |
| Dec 17, 2021 | -0.19 |
| Dec 16, 2021 | -0.19 |
| Dec 15, 2021 | -0.19 |
| Dec 13, 2021 | -0.19 |
| Dec 10, 2021 | -0.19 |
| Dec 9, 2021 | -0.19 |
| Dec 8, 2021 | -0.19 |
| Dec 1, 2021 | -0.19 |
| Nov 30, 2021 | -0.19 |
| Nov 26, 2021 | -0.19 |
| Nov 24, 2021 | -0.20 |
| Nov 22, 2021 | -0.19 |
| Nov 18, 2021 | -0.19 |
| Nov 17, 2021 | -0.19 |
| Nov 16, 2021 | -0.19 |
| Nov 15, 2021 | -0.19 |
| Nov 12, 2021 | -0.19 |
| Nov 10, 2021 | -0.19 |
| Nov 9, 2021 | -0.19 |
| Nov 8, 2021 | -0.19 |
| Nov 5, 2021 | -0.19 |
| Nov 3, 2021 | -0.19 |
| Oct 29, 2021 | -0.19 |
| Oct 20, 2021 | -0.19 |
| Oct 19, 2021 | -0.19 |
| Oct 7, 2021 | -0.20 |
| Oct 6, 2021 | -0.19 |
| Sep 27, 2021 | -0.19 |
| Sep 15, 2021 | -0.19 |
| Sep 13, 2021 | -0.19 |
| Sep 10, 2021 | -0.19 |
| Sep 8, 2021 | -0.19 |
| Aug 27, 2021 | -0.19 |
| Aug 26, 2021 | -0.19 |
| Aug 24, 2021 | -0.19 |
| Aug 23, 2021 | -0.19 |
| Aug 20, 2021 | -0.19 |
| Aug 19, 2021 | -0.19 |
| Aug 18, 2021 | -0.19 |
| Aug 17, 2021 | -0.19 |
| Aug 12, 2021 | -0.19 |
| Aug 10, 2021 | -0.19 |
| Aug 9, 2021 | -0.19 |
| Aug 6, 2021 | -0.19 |
| Aug 5, 2021 | -0.19 |
| Aug 4, 2021 | -0.19 |
| Jul 30, 2021 | -0.19 |
| Jul 29, 2021 | -0.19 |
| Jul 28, 2021 | -0.19 |
| Jul 27, 2021 | -0.19 |
| Jul 26, 2021 | -0.18 |
| Jul 23, 2021 | -0.19 |
| Jul 22, 2021 | -0.19 |
| Jul 20, 2021 | -0.19 |
| Jul 16, 2021 | -0.19 |
| Jul 15, 2021 | -0.19 |
| Jul 14, 2021 | -0.19 |
| Jul 9, 2021 | -0.19 |
| Jul 8, 2021 | -0.19 |
| Jul 7, 2021 | -0.19 |
| Jul 6, 2021 | -0.19 |
| Jun 29, 2021 | -0.19 |
| Jun 28, 2021 | -0.19 |
| Jun 23, 2021 | -0.19 |
| Jun 22, 2021 | -0.19 |
| Jun 16, 2021 | -0.19 |
| Jun 14, 2021 | -0.19 |
| Jun 11, 2021 | -0.21 |
| Jun 10, 2021 | -0.21 |
| Jun 2, 2021 | -0.23 |
| Jun 1, 2021 | -0.19 |
| May 27, 2021 | -0.19 |
| May 26, 2021 | -0.19 |
| May 21, 2021 | -0.19 |
| May 19, 2021 | -0.22 |
| May 18, 2021 | -0.19 |