Oculis Holding AG (OCS) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.71 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 20.88 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 30.24 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 7.77 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 454.97 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 751.42 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 3.97 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 330.43 |
| 10 | Oculis Holding AG | 24.51 Bn | 24.21 Bn | - | 26.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 26.91 |
| May 20, 2026 | 26.81 |
| May 19, 2026 | 26.73 |
| May 18, 2026 | 26.66 |
| May 15, 2026 | 26.59 |
| May 14, 2026 | 26.49 |
| May 13, 2026 | 26.39 |
| May 12, 2026 | 26.27 |
| May 11, 2026 | 26.16 |
| May 8, 2026 | 26.04 |
| May 7, 2026 | 25.92 |
| May 6, 2026 | 25.82 |
| May 5, 2026 | 25.73 |
| May 4, 2026 | 25.66 |
| May 1, 2026 | 25.58 |
| Apr 30, 2026 | 25.52 |
| Apr 29, 2026 | 25.45 |
| Apr 28, 2026 | 25.37 |
| Apr 27, 2026 | 25.29 |
| Apr 24, 2026 | 25.21 |
| Apr 23, 2026 | 25.14 |
| Apr 22, 2026 | 25.06 |
| Apr 21, 2026 | 24.97 |
| Apr 20, 2026 | 24.89 |
| Apr 17, 2026 | 24.80 |
| Apr 16, 2026 | 24.72 |
| Apr 15, 2026 | 24.63 |
| Apr 14, 2026 | 24.55 |
| Apr 13, 2026 | 24.47 |
| Apr 10, 2026 | 24.39 |
| Apr 9, 2026 | 24.31 |
| Apr 8, 2026 | 24.23 |
| Apr 7, 2026 | 24.15 |
| Apr 6, 2026 | 24.08 |
| Apr 2, 2026 | 24.01 |
| Apr 1, 2026 | 23.94 |
| Mar 31, 2026 | 23.86 |
| Mar 30, 2026 | 23.79 |
| Mar 27, 2026 | 23.74 |
| Mar 26, 2026 | 23.68 |
| Mar 25, 2026 | 23.63 |
| Mar 24, 2026 | 23.60 |
| Mar 23, 2026 | 23.56 |
| Mar 20, 2026 | 23.53 |
| Mar 19, 2026 | 23.50 |
| Mar 18, 2026 | 23.46 |
| Mar 17, 2026 | 23.41 |
| Mar 16, 2026 | 23.35 |
| Mar 13, 2026 | 23.31 |
| Mar 12, 2026 | 23.28 |
| Mar 11, 2026 | 23.22 |
| Mar 10, 2026 | 23.16 |
| Mar 9, 2026 | 23.09 |
| Mar 6, 2026 | 23.03 |
| Mar 5, 2026 | 22.97 |
| Mar 4, 2026 | 22.90 |
| Mar 3, 2026 | 22.82 |
| Mar 2, 2026 | 22.74 |
| Feb 27, 2026 | 22.64 |
| Feb 26, 2026 | 22.52 |
| Feb 25, 2026 | 22.39 |
| Feb 24, 2026 | 22.27 |
| Feb 23, 2026 | 22.15 |
| Feb 20, 2026 | 22.04 |
| Feb 19, 2026 | 21.92 |
| Feb 18, 2026 | 21.81 |
| Feb 17, 2026 | 21.71 |
| Feb 13, 2026 | 21.59 |
| Feb 12, 2026 | 21.49 |
| Feb 11, 2026 | 21.37 |
| Feb 10, 2026 | 21.26 |
| Feb 9, 2026 | 21.14 |
| Feb 6, 2026 | 21.03 |
| Feb 5, 2026 | 20.92 |
| Feb 4, 2026 | 20.82 |
| Feb 3, 2026 | 20.73 |
| Feb 2, 2026 | 20.62 |
| Jan 30, 2026 | 20.50 |
| Jan 29, 2026 | 20.39 |
| Jan 28, 2026 | 20.28 |
| Jan 27, 2026 | 20.17 |
| Jan 26, 2026 | 20.06 |
| Jan 23, 2026 | 19.95 |
| Jan 22, 2026 | 19.84 |
| Jan 21, 2026 | 19.73 |
| Jan 20, 2026 | 19.65 |
| Jan 16, 2026 | 19.56 |
| Jan 15, 2026 | 19.49 |
| Jan 14, 2026 | 19.43 |
| Jan 13, 2026 | 19.37 |
| Jan 12, 2026 | 19.31 |
| Jan 9, 2026 | 19.26 |
| Jan 8, 2026 | 19.21 |
| Jan 7, 2026 | 19.17 |
| Jan 6, 2026 | 19.14 |
| Jan 5, 2026 | 19.11 |
| Jan 2, 2026 | 19.09 |
| Dec 31, 2025 | 19.07 |
| Dec 30, 2025 | 19.06 |
| Dec 29, 2025 | 19.04 |
| Dec 26, 2025 | 19.02 |
| Dec 24, 2025 | 18.99 |
| Dec 23, 2025 | 18.97 |
| Dec 22, 2025 | 18.94 |
| Dec 19, 2025 | 18.91 |
| Dec 18, 2025 | 18.88 |
| Dec 17, 2025 | 18.86 |
| Dec 16, 2025 | 18.85 |
| Dec 15, 2025 | 18.83 |
| Dec 12, 2025 | 18.80 |
| Dec 11, 2025 | 18.77 |
| Dec 10, 2025 | 18.74 |
| Dec 9, 2025 | 18.71 |
| Dec 8, 2025 | 18.68 |
| Dec 5, 2025 | 18.65 |
| Dec 4, 2025 | 18.62 |
| Dec 3, 2025 | 18.60 |
| Dec 2, 2025 | 18.59 |
| Dec 1, 2025 | 18.58 |
| Nov 28, 2025 | 18.58 |
| Nov 26, 2025 | 18.57 |
| Nov 25, 2025 | 18.57 |
| Nov 24, 2025 | 18.56 |
| Nov 21, 2025 | 18.56 |
| Nov 20, 2025 | 18.56 |
| Nov 19, 2025 | 18.56 |
| Nov 18, 2025 | 18.56 |
| Nov 17, 2025 | 18.56 |
| Nov 14, 2025 | 18.56 |
| Nov 13, 2025 | 18.56 |
| Nov 12, 2025 | 18.56 |
| Nov 11, 2025 | 18.57 |
| Nov 10, 2025 | 18.57 |
| Nov 7, 2025 | 18.57 |
| Nov 6, 2025 | 18.58 |
| Nov 5, 2025 | 18.57 |
| Nov 4, 2025 | 18.57 |
| Nov 3, 2025 | 18.57 |
| Oct 31, 2025 | 18.58 |
| Oct 30, 2025 | 18.58 |
| Oct 29, 2025 | 18.58 |
| Oct 28, 2025 | 18.56 |
| Oct 27, 2025 | 18.55 |
| Oct 24, 2025 | 18.52 |
| Oct 23, 2025 | 18.51 |
| Oct 22, 2025 | 18.49 |
| Oct 21, 2025 | 18.47 |
| Oct 20, 2025 | 18.44 |
| Oct 17, 2025 | 18.42 |
| Oct 16, 2025 | 18.40 |
| Oct 15, 2025 | 18.38 |
| Oct 14, 2025 | 18.34 |
| Oct 13, 2025 | 18.31 |
| Oct 10, 2025 | 18.28 |
| Oct 9, 2025 | 18.25 |
| Oct 8, 2025 | 18.21 |
| Oct 7, 2025 | 18.20 |
| Oct 6, 2025 | 18.18 |
| Oct 3, 2025 | 18.17 |
| Oct 2, 2025 | 18.17 |
| Oct 1, 2025 | 18.18 |
| Sep 30, 2025 | 18.20 |
| Sep 29, 2025 | 18.20 |
| Sep 26, 2025 | 18.21 |
| Sep 25, 2025 | 18.22 |
| Sep 24, 2025 | 18.24 |
| Sep 23, 2025 | 18.24 |
| Sep 22, 2025 | 18.23 |
| Sep 19, 2025 | 18.23 |
| Sep 18, 2025 | 18.24 |
| Sep 17, 2025 | 18.24 |
| Sep 16, 2025 | 18.25 |
| Sep 15, 2025 | 18.25 |
| Sep 12, 2025 | 18.25 |
| Sep 11, 2025 | 18.26 |
| Sep 10, 2025 | 18.27 |
| Sep 9, 2025 | 18.28 |
| Sep 8, 2025 | 18.28 |
| Sep 5, 2025 | 18.28 |
| Sep 4, 2025 | 18.28 |
| Sep 3, 2025 | 18.27 |
| Sep 2, 2025 | 18.27 |
| Aug 29, 2025 | 18.25 |
| Aug 28, 2025 | 18.24 |
| Aug 27, 2025 | 18.23 |
| Aug 26, 2025 | 18.23 |
| Aug 25, 2025 | 18.24 |
| Aug 22, 2025 | 18.25 |
| Aug 21, 2025 | 18.26 |
| Aug 20, 2025 | 18.27 |
| Aug 19, 2025 | 18.29 |
| Aug 18, 2025 | 18.31 |
| Aug 15, 2025 | 18.32 |
| Aug 14, 2025 | 18.34 |
| Aug 13, 2025 | 18.36 |
| Aug 12, 2025 | 18.38 |
| Aug 11, 2025 | 18.38 |
| Aug 8, 2025 | 18.39 |
| Aug 7, 2025 | 18.40 |
| Aug 6, 2025 | 18.40 |
| Aug 5, 2025 | 18.41 |
| Aug 4, 2025 | 18.42 |
| Aug 1, 2025 | 18.42 |
| Jul 31, 2025 | 18.43 |
| Jul 30, 2025 | 18.44 |
| Jul 29, 2025 | 18.45 |
| Jul 28, 2025 | 18.46 |
| Jul 25, 2025 | 18.46 |
| Jul 24, 2025 | 18.48 |
| Jul 23, 2025 | 18.50 |
| Jul 22, 2025 | 18.51 |
| Jul 21, 2025 | 18.54 |
| Jul 18, 2025 | 18.58 |
| Jul 17, 2025 | 18.61 |
| Jul 16, 2025 | 18.64 |
| Jul 15, 2025 | 18.68 |
| Jul 14, 2025 | 18.71 |
| Jul 11, 2025 | 18.74 |
| Jul 10, 2025 | 18.78 |
| Jul 9, 2025 | 18.81 |
| Jul 8, 2025 | 18.84 |
| Jul 7, 2025 | 18.86 |
| Jul 3, 2025 | 18.89 |
| Jul 2, 2025 | 18.92 |
| Jul 1, 2025 | 18.95 |
| Jun 30, 2025 | 18.98 |
| Jun 27, 2025 | 19.02 |
| Jun 26, 2025 | 19.05 |
| Jun 25, 2025 | 19.09 |
| Jun 24, 2025 | 19.12 |
| Jun 23, 2025 | 19.14 |
| Jun 20, 2025 | 19.17 |
| Jun 18, 2025 | 19.19 |
| Jun 17, 2025 | 19.22 |
| Jun 16, 2025 | 19.25 |
| Jun 13, 2025 | 19.29 |
| Jun 12, 2025 | 19.32 |
| Jun 11, 2025 | 19.35 |
| Jun 10, 2025 | 19.38 |
| Jun 9, 2025 | 19.40 |
| Jun 6, 2025 | 19.43 |
| Jun 5, 2025 | 19.45 |
| Jun 4, 2025 | 19.47 |
| Jun 3, 2025 | 19.47 |
| Jun 2, 2025 | 19.45 |
| May 30, 2025 | 19.44 |
| May 29, 2025 | 19.42 |
| May 28, 2025 | 19.39 |
| May 27, 2025 | 19.37 |
| May 23, 2025 | 19.34 |
| May 22, 2025 | 19.32 |
| May 21, 2025 | 19.31 |
| May 20, 2025 | 19.30 |
| May 19, 2025 | 19.29 |
| May 16, 2025 | 19.28 |
| May 15, 2025 | 19.27 |
| May 14, 2025 | 19.26 |
| May 13, 2025 | 19.26 |
| May 12, 2025 | 19.26 |
| May 9, 2025 | 19.25 |
| May 8, 2025 | 19.23 |
| May 7, 2025 | 19.21 |
| May 6, 2025 | 19.19 |
| May 5, 2025 | 19.17 |
| May 2, 2025 | 19.15 |
| May 1, 2025 | 19.11 |
| Apr 30, 2025 | 19.09 |
| Apr 29, 2025 | 19.07 |
| Apr 28, 2025 | 19.05 |
| Apr 25, 2025 | 19.03 |
| Apr 24, 2025 | 19.02 |
| Apr 23, 2025 | 19.00 |
| Apr 22, 2025 | 18.96 |
| Apr 21, 2025 | 18.93 |
| Apr 17, 2025 | 18.90 |
| Apr 16, 2025 | 18.87 |
| Apr 15, 2025 | 18.84 |
| Apr 14, 2025 | 18.80 |
| Apr 11, 2025 | 18.77 |
| Apr 10, 2025 | 18.75 |
| Apr 9, 2025 | 18.74 |
| Apr 8, 2025 | 18.73 |
| Apr 7, 2025 | 18.74 |
| Apr 4, 2025 | 18.76 |
| Apr 3, 2025 | 18.77 |
| Apr 2, 2025 | 18.76 |
| Apr 1, 2025 | 18.76 |
| Mar 31, 2025 | 18.75 |
| Mar 28, 2025 | 18.73 |
| Mar 27, 2025 | 18.71 |
| Mar 26, 2025 | 18.69 |
| Mar 25, 2025 | 18.66 |
| Mar 24, 2025 | 18.64 |
| Mar 21, 2025 | 18.60 |
| Mar 20, 2025 | 18.56 |
| Mar 19, 2025 | 18.53 |
| Mar 18, 2025 | 18.50 |
| Mar 17, 2025 | 18.48 |
| Mar 14, 2025 | 18.43 |
| Mar 13, 2025 | 18.38 |
| Mar 12, 2025 | 18.34 |
| Mar 11, 2025 | 18.29 |
| Mar 10, 2025 | 18.26 |
| Mar 7, 2025 | 18.22 |
| Mar 6, 2025 | 18.18 |
| Mar 5, 2025 | 18.15 |
| Mar 4, 2025 | 18.11 |
| Mar 3, 2025 | 18.07 |
| Feb 28, 2025 | 18.01 |
| Feb 27, 2025 | 17.94 |
| Feb 26, 2025 | 17.87 |
| Feb 25, 2025 | 17.78 |
| Feb 24, 2025 | 17.70 |
| Feb 21, 2025 | 17.61 |
| Feb 20, 2025 | 17.52 |
| Feb 19, 2025 | 17.42 |
| Feb 18, 2025 | 17.33 |
| Feb 14, 2025 | 17.24 |
| Feb 13, 2025 | 17.15 |
| Feb 12, 2025 | 17.05 |
| Feb 11, 2025 | 16.96 |
| Feb 10, 2025 | 16.87 |
| Feb 7, 2025 | 16.77 |
| Feb 6, 2025 | 16.67 |
| Feb 5, 2025 | 16.57 |
| Feb 4, 2025 | 16.46 |
| Feb 3, 2025 | 16.35 |
| Jan 31, 2025 | 16.24 |
| Jan 30, 2025 | 16.13 |
| Jan 29, 2025 | 16.03 |
| Jan 28, 2025 | 15.93 |
| Jan 27, 2025 | 15.83 |
| Jan 24, 2025 | 15.73 |
| Jan 23, 2025 | 15.62 |
| Jan 22, 2025 | 15.52 |
| Jan 21, 2025 | 15.41 |
| Jan 17, 2025 | 15.30 |
| Jan 16, 2025 | 15.19 |
| Jan 15, 2025 | 15.09 |
| Jan 14, 2025 | 14.99 |
| Jan 13, 2025 | 14.88 |
| Jan 10, 2025 | 14.78 |
| Jan 8, 2025 | 14.69 |
| Jan 7, 2025 | 14.62 |
| Jan 6, 2025 | 14.55 |
| Jan 3, 2025 | 14.49 |
| Jan 2, 2025 | 14.43 |
| Dec 31, 2024 | 14.38 |
| Dec 30, 2024 | 14.33 |
| Dec 27, 2024 | 14.27 |
| Dec 26, 2024 | 14.22 |
| Dec 24, 2024 | 14.16 |
| Dec 23, 2024 | 14.11 |
| Dec 20, 2024 | 14.05 |
| Dec 19, 2024 | 14.00 |
| Dec 18, 2024 | 13.94 |
| Dec 17, 2024 | 13.88 |
| Dec 16, 2024 | 13.82 |
| Dec 13, 2024 | 13.77 |
| Dec 12, 2024 | 13.71 |
| Dec 11, 2024 | 13.66 |
| Dec 10, 2024 | 13.61 |
| Dec 9, 2024 | 13.57 |
| Dec 6, 2024 | 13.52 |
| Dec 5, 2024 | 13.47 |
| Dec 4, 2024 | 13.43 |
| Dec 3, 2024 | 13.39 |
| Dec 2, 2024 | 13.35 |
| Nov 29, 2024 | 13.31 |
| Nov 27, 2024 | 13.26 |
| Nov 26, 2024 | 13.22 |
| Nov 25, 2024 | 13.18 |
| Nov 22, 2024 | 13.15 |
| Nov 21, 2024 | 13.12 |
| Nov 20, 2024 | 13.09 |
| Nov 19, 2024 | 13.06 |
| Nov 18, 2024 | 13.03 |
| Nov 15, 2024 | 13.00 |
| Nov 14, 2024 | 12.97 |
| Nov 13, 2024 | 12.95 |
| Nov 12, 2024 | 12.92 |
| Nov 11, 2024 | 12.88 |
| Nov 8, 2024 | 12.84 |
| Nov 7, 2024 | 12.80 |
| Nov 6, 2024 | 12.75 |
| Nov 5, 2024 | 12.69 |
| Nov 4, 2024 | 12.64 |
| Nov 1, 2024 | 12.58 |
| Oct 31, 2024 | 12.52 |
| Oct 30, 2024 | 12.47 |
| Oct 29, 2024 | 12.42 |
| Oct 28, 2024 | 12.37 |
| Oct 25, 2024 | 12.31 |
| Oct 24, 2024 | 12.27 |
| Oct 23, 2024 | 12.23 |
| Oct 22, 2024 | 12.19 |
| Oct 21, 2024 | 12.15 |
| Oct 18, 2024 | 12.10 |
| Oct 17, 2024 | 12.08 |
| Oct 16, 2024 | 12.06 |
| Oct 15, 2024 | 12.03 |
| Oct 14, 2024 | 12.01 |
| Oct 11, 2024 | 11.98 |
| Oct 10, 2024 | 11.95 |
| Oct 9, 2024 | 11.92 |
| Oct 8, 2024 | 11.89 |
| Oct 7, 2024 | 11.86 |
| Oct 4, 2024 | 11.84 |
| Oct 3, 2024 | 11.83 |
| Oct 2, 2024 | 11.82 |
| Oct 1, 2024 | 11.82 |
| Sep 30, 2024 | 11.83 |
| Sep 27, 2024 | 11.83 |
| Sep 26, 2024 | 11.84 |
| Sep 25, 2024 | 11.84 |
| Sep 24, 2024 | 11.85 |
| Sep 23, 2024 | 11.86 |
| Sep 20, 2024 | 11.87 |
| Sep 19, 2024 | 11.87 |
| Sep 18, 2024 | 11.87 |
| Sep 17, 2024 | 11.87 |
| Sep 16, 2024 | 11.87 |
| Sep 13, 2024 | 11.87 |
| Sep 12, 2024 | 11.87 |
| Sep 11, 2024 | 11.87 |
| Sep 10, 2024 | 11.87 |
| Sep 9, 2024 | 11.87 |
| Sep 6, 2024 | 11.87 |
| Sep 5, 2024 | 11.87 |
| Sep 4, 2024 | 11.87 |
| Sep 3, 2024 | 11.86 |
| Aug 30, 2024 | 11.85 |
| Aug 29, 2024 | 11.84 |
| Aug 28, 2024 | 11.83 |
| Aug 27, 2024 | 11.82 |
| Aug 26, 2024 | 11.81 |
| Aug 23, 2024 | 11.80 |
| Aug 22, 2024 | 11.80 |
| Aug 21, 2024 | 11.80 |
| Aug 20, 2024 | 11.80 |
| Aug 19, 2024 | 11.80 |
| Aug 16, 2024 | 11.79 |
| Aug 15, 2024 | 11.79 |
| Aug 14, 2024 | 11.79 |
| Aug 13, 2024 | 11.79 |
| Aug 12, 2024 | 11.79 |
| Aug 9, 2024 | 11.80 |
| Aug 8, 2024 | 11.79 |
| Aug 7, 2024 | 11.79 |
| Aug 6, 2024 | 11.79 |
| Aug 5, 2024 | 11.80 |
| Aug 2, 2024 | 11.80 |
| Aug 1, 2024 | 11.80 |
| Jul 31, 2024 | 11.80 |
| Jul 30, 2024 | 11.80 |
| Jul 29, 2024 | 11.82 |
| Jul 26, 2024 | 11.82 |
| Jul 25, 2024 | 11.82 |
| Jul 24, 2024 | 11.83 |
| Jul 23, 2024 | 11.84 |
| Jul 22, 2024 | 11.85 |
| Jul 18, 2024 | 11.86 |
| Jul 17, 2024 | 11.86 |
| Jul 16, 2024 | 11.87 |
| Jul 15, 2024 | 11.88 |
| Jul 12, 2024 | 11.89 |
| Jul 11, 2024 | 11.90 |
| Jul 10, 2024 | 11.91 |
| Jul 9, 2024 | 11.92 |
| Jul 8, 2024 | 11.94 |
| Jul 5, 2024 | 11.95 |
| Jul 3, 2024 | 11.96 |
| Jul 2, 2024 | 11.97 |
| Jul 1, 2024 | 11.98 |
| Jun 28, 2024 | 11.99 |
| Jun 27, 2024 | 11.99 |
| Jun 26, 2024 | 12.00 |
| Jun 25, 2024 | 12.01 |
| Jun 24, 2024 | 12.02 |
| Jun 21, 2024 | 12.04 |
| Jun 20, 2024 | 12.06 |
| Jun 18, 2024 | 12.07 |
| Jun 17, 2024 | 12.08 |
| Jun 14, 2024 | 12.09 |
| Jun 13, 2024 | 12.08 |
| Jun 12, 2024 | 12.07 |
| Jun 11, 2024 | 12.06 |
| Jun 10, 2024 | 12.05 |
| Jun 7, 2024 | 12.04 |
| Jun 6, 2024 | 12.03 |
| Jun 5, 2024 | 12.03 |
| Jun 4, 2024 | 12.02 |
| Jun 3, 2024 | 12.01 |
| May 31, 2024 | 12.01 |
| May 30, 2024 | 12.01 |
| May 29, 2024 | 12.00 |
| May 28, 2024 | 11.99 |
| May 24, 2024 | 11.98 |
| May 23, 2024 | 11.97 |
| May 22, 2024 | 11.97 |
| May 21, 2024 | 11.96 |
| May 20, 2024 | 11.95 |
| May 17, 2024 | 11.94 |
| May 16, 2024 | 11.93 |
| May 15, 2024 | 11.92 |
| May 14, 2024 | 11.91 |
| May 13, 2024 | 11.89 |
| May 10, 2024 | 11.88 |
| May 9, 2024 | 11.85 |
| May 8, 2024 | 11.84 |
| May 7, 2024 | 11.83 |
| May 6, 2024 | 11.81 |
| May 3, 2024 | 11.80 |
| May 2, 2024 | 11.79 |
| May 1, 2024 | 11.78 |
| Apr 30, 2024 | 11.76 |
| Apr 29, 2024 | 11.74 |
| Apr 26, 2024 | 11.72 |
| Apr 25, 2024 | 11.70 |
| Apr 24, 2024 | 11.68 |
| Apr 23, 2024 | 11.65 |
| Apr 22, 2024 | 11.63 |
| Apr 19, 2024 | 11.61 |
| Apr 18, 2024 | 11.59 |
| Apr 17, 2024 | 11.57 |
| Apr 16, 2024 | 11.55 |
| Apr 15, 2024 | 11.52 |
| Apr 12, 2024 | 11.50 |
| Apr 11, 2024 | 11.48 |
| Apr 10, 2024 | 11.46 |
| Apr 9, 2024 | 11.44 |
| Apr 8, 2024 | 11.43 |
| Apr 5, 2024 | 11.42 |
| Apr 4, 2024 | 11.40 |
| Apr 3, 2024 | 11.39 |
| Apr 2, 2024 | 11.38 |
| Apr 1, 2024 | 11.37 |
| Mar 28, 2024 | 11.35 |
| Mar 27, 2024 | 11.33 |
| Mar 26, 2024 | 11.30 |
| Mar 25, 2024 | 11.28 |
| Mar 22, 2024 | 11.26 |
| Mar 21, 2024 | 11.24 |
| Mar 20, 2024 | 11.22 |
| Mar 19, 2024 | 11.20 |
| Mar 18, 2024 | 11.18 |
| Mar 15, 2024 | 11.16 |
| Mar 14, 2024 | 11.14 |
| Mar 13, 2024 | 11.13 |
| Mar 12, 2024 | 11.11 |
| Mar 11, 2024 | 11.10 |
| Mar 8, 2024 | 11.09 |
| Mar 7, 2024 | 11.08 |
| Mar 6, 2024 | 11.07 |
| Mar 5, 2024 | 11.06 |
| Mar 4, 2024 | 11.05 |
| Mar 1, 2024 | 11.04 |
| Feb 29, 2024 | 11.04 |
| Feb 28, 2024 | 11.03 |
| Feb 27, 2024 | 11.02 |
| Feb 26, 2024 | 11.01 |
| Feb 23, 2024 | 11.00 |
| Feb 22, 2024 | 10.98 |
| Feb 21, 2024 | 10.97 |
| Feb 20, 2024 | 10.96 |
| Feb 16, 2024 | 10.94 |
| Feb 15, 2024 | 10.93 |
| Feb 14, 2024 | 10.92 |
| Feb 13, 2024 | 10.92 |
| Feb 12, 2024 | 10.92 |
| Feb 9, 2024 | 10.91 |
| Feb 8, 2024 | 10.91 |
| Feb 7, 2024 | 10.91 |
| Feb 6, 2024 | 10.91 |
| Feb 5, 2024 | 10.90 |
| Feb 2, 2024 | 10.90 |
| Feb 1, 2024 | 10.90 |
| Jan 31, 2024 | 10.90 |
| Jan 30, 2024 | 10.91 |
| Jan 29, 2024 | 10.90 |
| Jan 26, 2024 | 10.89 |
| Jan 25, 2024 | 10.89 |
| Jan 24, 2024 | 10.89 |
| Jan 23, 2024 | 10.90 |
| Jan 22, 2024 | 10.93 |
| Jan 19, 2024 | 10.95 |
| Jan 18, 2024 | 10.98 |
| Jan 17, 2024 | 11.01 |
| Jan 16, 2024 | 11.03 |
| Jan 12, 2024 | 11.06 |
| Jan 11, 2024 | 11.07 |
| Jan 10, 2024 | 11.10 |
| Jan 9, 2024 | 11.11 |
| Jan 8, 2024 | 11.13 |
| Jan 5, 2024 | 11.15 |
| Jan 4, 2024 | 11.16 |
| Jan 3, 2024 | 11.18 |
| Jan 2, 2024 | 11.20 |
| Dec 29, 2023 | 11.22 |
| Dec 28, 2023 | 11.23 |
| Dec 27, 2023 | 11.25 |
| Dec 26, 2023 | 11.26 |
| Dec 22, 2023 | 11.27 |
| Dec 21, 2023 | 11.29 |
| Dec 20, 2023 | 11.31 |
| Dec 19, 2023 | 11.32 |
| Dec 18, 2023 | 11.34 |
| Dec 15, 2023 | 11.36 |
| Dec 14, 2023 | 11.39 |
| Dec 13, 2023 | 11.41 |
| Dec 12, 2023 | 11.42 |
| Dec 11, 2023 | 11.43 |
| Dec 8, 2023 | 11.43 |
| Dec 7, 2023 | 11.44 |
| Dec 6, 2023 | 11.45 |
| Dec 5, 2023 | 11.46 |
| Dec 4, 2023 | 11.47 |
| Dec 1, 2023 | 11.49 |
| Nov 30, 2023 | 11.51 |
| Nov 29, 2023 | 11.54 |
| Nov 28, 2023 | 11.57 |
| Nov 27, 2023 | 11.60 |
| Nov 24, 2023 | 11.62 |
| Nov 22, 2023 | 11.65 |
| Nov 21, 2023 | 11.68 |
| Nov 20, 2023 | 11.70 |
| Nov 17, 2023 | 11.72 |
| Nov 16, 2023 | 11.75 |
| Nov 15, 2023 | 11.77 |
| Nov 14, 2023 | 11.80 |
| Nov 13, 2023 | 11.83 |
| Nov 10, 2023 | 11.85 |
| Nov 9, 2023 | 11.88 |
| Nov 8, 2023 | 11.91 |
| Nov 7, 2023 | 11.93 |
| Nov 6, 2023 | 11.96 |
| Nov 3, 2023 | 11.98 |
| Nov 2, 2023 | 11.99 |
| Nov 1, 2023 | 12.01 |
| Oct 31, 2023 | 12.03 |
| Oct 30, 2023 | 12.05 |
| Oct 27, 2023 | 12.06 |
| Oct 26, 2023 | 12.08 |
| Oct 25, 2023 | 12.10 |
| Oct 24, 2023 | 12.11 |
| Oct 23, 2023 | 12.12 |
| Oct 20, 2023 | 12.14 |
| Oct 19, 2023 | 12.15 |
| Oct 18, 2023 | 12.17 |
| Oct 17, 2023 | 12.19 |
| Oct 16, 2023 | 12.22 |
| Oct 13, 2023 | 12.23 |
| Oct 12, 2023 | 12.24 |
| Oct 11, 2023 | 12.26 |
| Oct 10, 2023 | 12.27 |
| Oct 9, 2023 | 12.28 |
| Oct 6, 2023 | 12.28 |
| Oct 5, 2023 | 12.28 |
| Oct 4, 2023 | 12.27 |
| Oct 3, 2023 | 12.27 |
| Oct 2, 2023 | 12.26 |
| Sep 29, 2023 | 12.25 |
| Sep 28, 2023 | 12.24 |
| Sep 27, 2023 | 12.26 |
| Sep 26, 2023 | 12.27 |
| Sep 25, 2023 | 12.28 |
| Sep 22, 2023 | 12.30 |
| Sep 21, 2023 | 12.31 |
| Sep 20, 2023 | 12.30 |
| Sep 19, 2023 | 12.28 |
| Sep 18, 2023 | 12.26 |
| Sep 15, 2023 | 12.25 |
| Sep 14, 2023 | 12.24 |
| Sep 13, 2023 | 12.23 |
| Sep 12, 2023 | 12.21 |
| Sep 11, 2023 | 12.19 |
| Sep 8, 2023 | 12.17 |
| Sep 7, 2023 | 12.15 |
| Sep 6, 2023 | 12.11 |
| Sep 5, 2023 | 12.07 |
| Sep 1, 2023 | 12.03 |
| Aug 31, 2023 | 11.98 |
| Aug 30, 2023 | 11.93 |
| Aug 29, 2023 | 11.88 |
| Aug 28, 2023 | 11.83 |
| Aug 25, 2023 | 11.77 |
| Aug 24, 2023 | 11.71 |
| Aug 23, 2023 | 11.65 |
| Aug 22, 2023 | 11.59 |
| Aug 21, 2023 | 11.54 |
| Aug 18, 2023 | 11.48 |
| Aug 17, 2023 | 11.42 |
| Aug 16, 2023 | 11.36 |
| Aug 15, 2023 | 11.30 |
| Aug 14, 2023 | 11.24 |
| Aug 11, 2023 | 11.19 |
| Aug 10, 2023 | 11.14 |
| Aug 9, 2023 | 11.09 |
| Aug 8, 2023 | 11.04 |
| Aug 7, 2023 | 11.00 |
| Aug 4, 2023 | 10.96 |
| Aug 3, 2023 | 10.93 |
| Aug 2, 2023 | 10.90 |
| Aug 1, 2023 | 10.87 |
| Jul 31, 2023 | 10.84 |
| Jul 28, 2023 | 10.82 |
| Jul 27, 2023 | 10.79 |
| Jul 26, 2023 | 10.77 |
| Jul 25, 2023 | 10.76 |
| Jul 24, 2023 | 10.75 |
| Jul 21, 2023 | 10.73 |
| Jul 20, 2023 | 10.71 |
| Jul 19, 2023 | 10.69 |
| Jul 18, 2023 | 10.67 |
| Jul 17, 2023 | 10.65 |
| Jul 14, 2023 | 10.63 |
| Jul 13, 2023 | 10.60 |
| Jul 12, 2023 | 10.58 |
| Jul 11, 2023 | 10.56 |
| Jul 10, 2023 | 10.54 |
| Jul 7, 2023 | 10.52 |
| Jul 6, 2023 | 10.49 |
| Jul 5, 2023 | 10.47 |
| Jul 3, 2023 | 10.45 |
| Jun 30, 2023 | 10.42 |
| Jun 29, 2023 | 10.40 |
| Jun 28, 2023 | 10.39 |
| Jun 27, 2023 | 10.36 |
| Jun 26, 2023 | 10.34 |
| Jun 23, 2023 | 10.32 |
| Jun 22, 2023 | 10.30 |
| Jun 21, 2023 | 10.28 |
| Jun 20, 2023 | 10.25 |
| Jun 16, 2023 | 10.23 |
| Jun 15, 2023 | 10.21 |
| Jun 14, 2023 | 10.19 |
| Jun 13, 2023 | 10.17 |
| Jun 12, 2023 | 10.16 |
| Jun 9, 2023 | 10.14 |
| Jun 8, 2023 | 10.13 |
| Jun 7, 2023 | 10.12 |
| Jun 6, 2023 | 10.11 |
| Jun 5, 2023 | 10.09 |
| Jun 2, 2023 | 10.07 |
| Jun 1, 2023 | 10.07 |
| May 31, 2023 | 10.06 |
| May 30, 2023 | 10.04 |
| May 26, 2023 | 10.03 |
| May 25, 2023 | 10.01 |
| May 24, 2023 | 9.99 |
| May 23, 2023 | 9.97 |
| May 22, 2023 | 9.95 |
| May 19, 2023 | 9.92 |
| May 18, 2023 | 9.90 |
| May 17, 2023 | 9.88 |
| May 16, 2023 | 9.86 |
| May 15, 2023 | 9.85 |
| May 12, 2023 | 9.84 |
| May 11, 2023 | 9.83 |
| May 10, 2023 | 9.82 |
| May 9, 2023 | 9.82 |
| May 8, 2023 | 9.81 |
| May 5, 2023 | 9.81 |
| May 4, 2023 | 9.78 |
| May 3, 2023 | 9.76 |
| May 2, 2023 | 9.73 |
| May 1, 2023 | 9.70 |
| Apr 28, 2023 | 9.68 |
| Apr 27, 2023 | 9.67 |
| Apr 26, 2023 | 9.66 |
| Apr 25, 2023 | 9.65 |
| Apr 24, 2023 | 9.64 |
| Apr 21, 2023 | 9.63 |
| Apr 20, 2023 | 9.62 |
| Apr 19, 2023 | 9.61 |
| Apr 18, 2023 | 9.60 |
| Apr 17, 2023 | 9.59 |
| Apr 14, 2023 | 9.59 |
| Apr 13, 2023 | 9.59 |
| Apr 12, 2023 | 9.60 |
| Apr 11, 2023 | 9.62 |
| Apr 10, 2023 | 9.63 |
| Apr 6, 2023 | 9.65 |
| Apr 5, 2023 | 9.67 |
| Apr 4, 2023 | 9.69 |
| Apr 3, 2023 | 9.71 |
| Mar 31, 2023 | 9.73 |
| Mar 30, 2023 | 9.76 |
| Mar 29, 2023 | 9.78 |
| Mar 28, 2023 | 9.80 |
| Mar 27, 2023 | 9.82 |
| Mar 24, 2023 | 9.85 |
| Mar 23, 2023 | 9.88 |
| Mar 22, 2023 | 9.91 |
| Mar 21, 2023 | 9.93 |
| Mar 20, 2023 | 9.95 |
| Mar 17, 2023 | 9.97 |
| Mar 16, 2023 | 9.99 |
| Mar 15, 2023 | 10.01 |
| Mar 14, 2023 | 10.03 |
| Mar 13, 2023 | 10.04 |
| Mar 10, 2023 | 10.05 |
| Mar 9, 2023 | 10.06 |
| Mar 8, 2023 | 10.06 |
| Mar 7, 2023 | 10.06 |
| Mar 6, 2023 | 10.06 |
| Mar 3, 2023 | 10.06 |
| Mar 2, 2023 | 10.05 |
| Mar 1, 2023 | 10.04 |
| Feb 28, 2023 | 10.02 |
| Feb 27, 2023 | 10.02 |
| Feb 24, 2023 | 10.01 |
| Feb 23, 2023 | 10.01 |
| Feb 22, 2023 | 10.01 |
| Feb 21, 2023 | 10.00 |
| Feb 17, 2023 | 10.00 |
| Feb 16, 2023 | 10.00 |
| Feb 14, 2023 | 9.99 |
| Feb 13, 2023 | 9.99 |
| Feb 9, 2023 | 9.98 |
| Feb 7, 2023 | 9.98 |
| Feb 6, 2023 | 9.98 |
| Feb 3, 2023 | 9.97 |
| Feb 2, 2023 | 9.97 |
| Feb 1, 2023 | 9.97 |
| Jan 31, 2023 | 9.96 |
| Jan 30, 2023 | 9.96 |
| Jan 27, 2023 | 9.96 |
| Jan 26, 2023 | 9.95 |
| Jan 25, 2023 | 9.95 |
| Jan 24, 2023 | 9.94 |
| Jan 20, 2023 | 9.94 |
| Jan 19, 2023 | 9.94 |
| Jan 18, 2023 | 9.93 |
| Jan 17, 2023 | 9.93 |
| Jan 13, 2023 | 9.93 |
| Jan 12, 2023 | 9.92 |
| Jan 11, 2023 | 9.92 |
| Jan 10, 2023 | 9.92 |
| Jan 9, 2023 | 9.91 |
| Jan 6, 2023 | 9.91 |
| Jan 5, 2023 | 9.91 |
| Dec 30, 2022 | 9.90 |
| Dec 28, 2022 | 9.90 |
| Dec 27, 2022 | 9.90 |
| Dec 22, 2022 | 9.90 |
| Dec 21, 2022 | 9.89 |
| Dec 16, 2022 | 9.89 |
| Dec 14, 2022 | 9.89 |
| Dec 13, 2022 | 9.89 |
| Dec 12, 2022 | 9.88 |
| Dec 9, 2022 | 9.88 |
| Dec 7, 2022 | 9.88 |
| Dec 6, 2022 | 9.88 |
| Dec 2, 2022 | 9.87 |
| Dec 1, 2022 | 9.87 |
| Nov 29, 2022 | 9.87 |
| Nov 23, 2022 | 9.87 |
| Nov 22, 2022 | 9.86 |
| Nov 21, 2022 | 9.86 |
| Nov 17, 2022 | 9.86 |
| Nov 16, 2022 | 9.85 |
| Nov 15, 2022 | 9.85 |
| Nov 14, 2022 | 9.85 |
| Nov 11, 2022 | 9.85 |
| Nov 10, 2022 | 9.84 |
| Nov 7, 2022 | 9.84 |
| Nov 4, 2022 | 9.84 |
| Nov 3, 2022 | 9.84 |
| Nov 2, 2022 | 9.83 |
| Nov 1, 2022 | 9.83 |
| Oct 27, 2022 | 9.83 |
| Oct 25, 2022 | 9.83 |
| Oct 21, 2022 | 9.82 |
| Oct 20, 2022 | 9.82 |
| Oct 19, 2022 | 9.82 |
| Oct 18, 2022 | 9.82 |
| Oct 17, 2022 | 9.81 |
| Oct 7, 2022 | 9.81 |
| Oct 6, 2022 | 9.81 |
| Oct 5, 2022 | 9.81 |
| Oct 4, 2022 | 9.81 |
| Oct 3, 2022 | 9.80 |
| Sep 28, 2022 | 9.80 |
| Sep 27, 2022 | 9.80 |
| Sep 26, 2022 | 9.80 |
| Sep 22, 2022 | 9.79 |
| Sep 21, 2022 | 9.79 |
| Sep 20, 2022 | 9.79 |
| Sep 19, 2022 | 9.79 |
| Sep 16, 2022 | 9.79 |
| Sep 15, 2022 | 9.78 |
| Sep 14, 2022 | 9.78 |
| Sep 12, 2022 | 9.78 |
| Sep 9, 2022 | 9.78 |
| Sep 8, 2022 | 9.78 |
| Sep 7, 2022 | 9.78 |
| Sep 6, 2022 | 9.77 |
| Sep 2, 2022 | 9.77 |
| Sep 1, 2022 | 9.77 |
| Aug 30, 2022 | 9.77 |
| Aug 24, 2022 | 9.77 |
| Aug 19, 2022 | 9.76 |
| Aug 16, 2022 | 9.76 |
| Aug 12, 2022 | 9.76 |
| Aug 11, 2022 | 9.76 |
| Aug 10, 2022 | 9.76 |
| Aug 8, 2022 | 9.76 |
| Aug 5, 2022 | 9.76 |
| Aug 4, 2022 | 9.76 |
| Aug 3, 2022 | 9.76 |
| Aug 2, 2022 | 9.75 |
| Aug 1, 2022 | 9.75 |
| Jul 27, 2022 | 9.75 |
| Jul 26, 2022 | 9.75 |
| Jul 22, 2022 | 9.75 |
| Jul 21, 2022 | 9.75 |
| Jul 19, 2022 | 9.75 |
| Jul 15, 2022 | 9.75 |
| Jul 14, 2022 | 9.75 |
| Jul 12, 2022 | 9.75 |
| Jul 11, 2022 | 9.74 |
| Jul 7, 2022 | 9.74 |
| Jul 5, 2022 | 9.74 |
| Jul 1, 2022 | 9.74 |
| Jun 30, 2022 | 9.74 |
| Jun 28, 2022 | 9.74 |
| Jun 27, 2022 | 9.74 |
| Jun 24, 2022 | 9.74 |
| Jun 23, 2022 | 9.74 |
| Jun 22, 2022 | 9.73 |
| Jun 21, 2022 | 9.73 |
| Jun 16, 2022 | 9.73 |
| Jun 14, 2022 | 9.73 |
| Jun 7, 2022 | 9.73 |
| Jun 6, 2022 | 9.73 |
| May 23, 2022 | 9.73 |
| May 16, 2022 | 9.73 |
| May 11, 2022 | 9.72 |
| May 10, 2022 | 9.72 |
| May 9, 2022 | 9.72 |
| May 6, 2022 | 9.72 |
| May 3, 2022 | 9.72 |
| May 2, 2022 | 9.72 |
| Apr 29, 2022 | 9.72 |
| Apr 26, 2022 | 9.71 |
| Apr 25, 2022 | 9.71 |
| Apr 21, 2022 | 9.71 |
| Apr 14, 2022 | 9.71 |
| Apr 8, 2022 | 9.71 |
| Apr 7, 2022 | 9.71 |
| Apr 6, 2022 | 9.71 |
| Apr 5, 2022 | 9.71 |
| Mar 29, 2022 | 9.71 |
| Mar 28, 2022 | 9.71 |
| Mar 25, 2022 | 9.71 |
| Mar 10, 2022 | 9.71 |
| Mar 9, 2022 | 9.71 |
| Mar 8, 2022 | 9.72 |
| Mar 7, 2022 | 9.72 |
| Mar 3, 2022 | 9.72 |
| Mar 2, 2022 | 9.72 |
| Mar 1, 2022 | 9.72 |
| Feb 22, 2022 | 9.72 |
| Feb 18, 2022 | 9.72 |