Oculis Holding AG (OCS) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -93.13 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 4,980.42 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -182,121.82 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -20,525.21 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 21.98 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 16.01 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -7,084.99 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 49.11 |
| 10 | Oculis Holding AG | 24.51 Bn | 24.21 Bn | - | 22,073.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 22,073.20 |
| May 20, 2026 | 19,878.50 |
| May 19, 2026 | 19,762.99 |
| May 18, 2026 | 19,929.04 |
| May 15, 2026 | 21,589.50 |
| May 14, 2026 | 21,445.11 |
| May 13, 2026 | 22,369.20 |
| May 12, 2026 | 21,676.13 |
| May 11, 2026 | 23,293.28 |
| May 8, 2026 | 23,286.06 |
| May 7, 2026 | 22,167.05 |
| May 6, 2026 | 21,076.92 |
| May 5, 2026 | 19,755.77 |
| May 4, 2026 | 20,123.96 |
| May 1, 2026 | 19,560.85 |
| Apr 30, 2026 | 19,560.85 |
| Apr 29, 2026 | 18,817.25 |
| Apr 28, 2026 | 19,012.18 |
| Apr 27, 2026 | 19,300.95 |
| Apr 24, 2026 | 18,810.03 |
| Apr 23, 2026 | 19,048.27 |
| Apr 22, 2026 | 19,827.97 |
| Apr 21, 2026 | 19,488.66 |
| Apr 20, 2026 | 20,376.64 |
| Apr 17, 2026 | 19,546.41 |
| Apr 16, 2026 | 19,481.44 |
| Apr 15, 2026 | 19,604.17 |
| Apr 14, 2026 | 19,647.48 |
| Apr 13, 2026 | 19,300.95 |
| Apr 10, 2026 | 19,430.90 |
| Apr 9, 2026 | 19,351.49 |
| Apr 8, 2026 | 19,459.78 |
| Apr 7, 2026 | 18,781.15 |
| Apr 6, 2026 | 18,737.84 |
| Apr 2, 2026 | 18,947.20 |
| Apr 1, 2026 | 19,235.98 |
| Mar 31, 2026 | 18,918.32 |
| Mar 30, 2026 | 15,490.17 |
| Mar 27, 2026 | 15,579.84 |
| Mar 26, 2026 | 15,771.96 |
| Mar 25, 2026 | 15,778.37 |
| Mar 24, 2026 | 15,470.96 |
| Mar 23, 2026 | 15,522.20 |
| Mar 20, 2026 | 15,688.71 |
| Mar 19, 2026 | 16,015.33 |
| Mar 18, 2026 | 16,610.93 |
| Mar 17, 2026 | 17,008.00 |
| Mar 16, 2026 | 16,431.61 |
| Mar 13, 2026 | 16,053.75 |
| Mar 12, 2026 | 17,120.07 |
| Mar 11, 2026 | 17,238.55 |
| Mar 10, 2026 | 18,115.94 |
| Mar 9, 2026 | 17,328.21 |
| Mar 6, 2026 | 17,033.61 |
| Mar 5, 2026 | 17,533.15 |
| Mar 4, 2026 | 17,520.34 |
| Mar 3, 2026 | 17,424.28 |
| Mar 2, 2026 | 18,090.32 |
| Feb 27, 2026 | 18,602.67 |
| Feb 26, 2026 | 18,974.12 |
| Feb 25, 2026 | 18,698.73 |
| Feb 24, 2026 | 18,743.56 |
| Feb 23, 2026 | 18,115.94 |
| Feb 20, 2026 | 18,448.97 |
| Feb 19, 2026 | 18,000.66 |
| Feb 18, 2026 | 18,115.94 |
| Feb 17, 2026 | 18,192.79 |
| Feb 13, 2026 | 18,013.47 |
| Feb 12, 2026 | 18,045.49 |
| Feb 11, 2026 | 18,071.11 |
| Feb 10, 2026 | 18,269.64 |
| Feb 9, 2026 | 17,923.81 |
| Feb 6, 2026 | 18,007.07 |
| Feb 5, 2026 | 17,373.04 |
| Feb 4, 2026 | 16,655.76 |
| Feb 3, 2026 | 17,795.73 |
| Feb 2, 2026 | 18,359.31 |
| Jan 30, 2026 | 17,987.86 |
| Jan 29, 2026 | 17,850.16 |
| Jan 28, 2026 | 17,943.02 |
| Jan 27, 2026 | 17,501.13 |
| Jan 26, 2026 | 16,995.19 |
| Jan 23, 2026 | 17,155.29 |
| Jan 22, 2026 | 16,879.91 |
| Jan 21, 2026 | 16,444.42 |
| Jan 20, 2026 | 16,418.80 |
| Jan 16, 2026 | 15,919.26 |
| Jan 15, 2026 | 15,035.47 |
| Jan 14, 2026 | 14,920.19 |
| Jan 13, 2026 | 14,523.12 |
| Jan 12, 2026 | 14,593.57 |
| Jan 9, 2026 | 14,542.34 |
| Jan 8, 2026 | 13,876.29 |
| Jan 7, 2026 | 13,197.43 |
| Jan 6, 2026 | 13,152.60 |
| Jan 5, 2026 | 12,416.11 |
| Jan 2, 2026 | 12,576.21 |
| Dec 31, 2025 | 12,557.00 |
| Dec 30, 2025 | 21,613.63 |
| Dec 29, 2025 | 21,690.55 |
| Dec 26, 2025 | 22,239.94 |
| Dec 24, 2025 | 22,448.72 |
| Dec 23, 2025 | 22,217.97 |
| Dec 22, 2025 | 22,075.12 |
| Dec 19, 2025 | 23,064.04 |
| Dec 18, 2025 | 21,119.17 |
| Dec 17, 2025 | 21,064.23 |
| Dec 16, 2025 | 21,514.74 |
| Dec 15, 2025 | 22,206.98 |
| Dec 12, 2025 | 22,492.67 |
| Dec 11, 2025 | 22,657.48 |
| Dec 10, 2025 | 22,382.79 |
| Dec 9, 2025 | 22,261.92 |
| Dec 8, 2025 | 22,338.84 |
| Dec 5, 2025 | 23,536.52 |
| Dec 4, 2025 | 21,360.91 |
| Dec 3, 2025 | 20,580.76 |
| Dec 2, 2025 | 20,361.00 |
| Dec 1, 2025 | 20,591.75 |
| Nov 28, 2025 | 20,591.75 |
| Nov 26, 2025 | 20,492.86 |
| Nov 25, 2025 | 20,954.35 |
| Nov 24, 2025 | 20,910.40 |
| Nov 21, 2025 | 20,877.44 |
| Nov 20, 2025 | 20,827.99 |
| Nov 19, 2025 | 20,893.92 |
| Nov 18, 2025 | 20,910.40 |
| Nov 17, 2025 | 20,756.57 |
| Nov 14, 2025 | 21,251.03 |
| Nov 13, 2025 | 20,910.40 |
| Nov 12, 2025 | 20,481.87 |
| Nov 11, 2025 | 21,031.27 |
| Nov 10, 2025 | 21,053.24 |
| Nov 7, 2025 | 20,844.47 |
| Nov 6, 2025 | 21,042.26 |
| Nov 5, 2025 | 20,954.35 |
| Nov 4, 2025 | 20,888.42 |
| Nov 3, 2025 | 21,119.17 |
| Oct 31, 2025 | 20,899.41 |
| Oct 30, 2025 | 21,789.44 |
| Oct 29, 2025 | 23,393.68 |
| Oct 28, 2025 | 22,789.34 |
| Oct 27, 2025 | 23,399.17 |
| Oct 24, 2025 | 23,064.04 |
| Oct 23, 2025 | 23,173.92 |
| Oct 22, 2025 | 23,009.10 |
| Oct 21, 2025 | 23,690.35 |
| Oct 20, 2025 | 23,690.35 |
| Oct 17, 2025 | 23,613.44 |
| Oct 16, 2025 | 23,393.68 |
| Oct 15, 2025 | 23,184.91 |
| Oct 14, 2025 | 23,382.69 |
| Oct 13, 2025 | 22,789.34 |
| Oct 10, 2025 | 22,888.23 |
| Oct 9, 2025 | 22,932.18 |
| Oct 8, 2025 | 21,547.70 |
| Oct 7, 2025 | 20,657.68 |
| Oct 6, 2025 | 20,102.79 |
| Oct 3, 2025 | 19,020.47 |
| Oct 2, 2025 | 18,910.59 |
| Oct 1, 2025 | 18,833.68 |
| Sep 30, 2025 | 19,031.46 |
| Sep 29, 2025 | 18,285.79 |
| Sep 26, 2025 | 18,381.18 |
| Sep 25, 2025 | 18,243.39 |
| Sep 24, 2025 | 18,476.57 |
| Sep 23, 2025 | 18,508.36 |
| Sep 22, 2025 | 18,487.17 |
| Sep 19, 2025 | 17,310.70 |
| Sep 18, 2025 | 18,137.41 |
| Sep 17, 2025 | 18,137.41 |
| Sep 16, 2025 | 18,412.97 |
| Sep 15, 2025 | 18,068.51 |
| Sep 12, 2025 | 18,137.41 |
| Sep 11, 2025 | 17,946.63 |
| Sep 10, 2025 | 17,951.93 |
| Sep 9, 2025 | 17,914.83 |
| Sep 8, 2025 | 17,978.42 |
| Sep 5, 2025 | 17,946.63 |
| Sep 4, 2025 | 17,883.03 |
| Sep 3, 2025 | 17,035.13 |
| Sep 2, 2025 | 16,812.56 |
| Aug 29, 2025 | 16,791.36 |
| Aug 28, 2025 | 17,024.53 |
| Aug 27, 2025 | 18,057.92 |
| Aug 26, 2025 | 18,275.19 |
| Aug 25, 2025 | 18,550.76 |
| Aug 22, 2025 | 18,614.35 |
| Aug 21, 2025 | 18,561.36 |
| Aug 20, 2025 | 18,296.39 |
| Aug 19, 2025 | 18,720.34 |
| Aug 18, 2025 | 18,836.92 |
| Aug 15, 2025 | 18,667.34 |
| Aug 14, 2025 | 18,561.36 |
| Aug 13, 2025 | 18,826.33 |
| Aug 12, 2025 | 18,900.52 |
| Aug 11, 2025 | 18,741.54 |
| Aug 8, 2025 | 18,995.91 |
| Aug 7, 2025 | 18,985.31 |
| Aug 6, 2025 | 18,985.31 |
| Aug 5, 2025 | 18,603.75 |
| Aug 4, 2025 | 18,709.74 |
| Aug 1, 2025 | 18,455.37 |
| Jul 31, 2025 | 18,391.78 |
| Jul 30, 2025 | 18,487.17 |
| Jul 29, 2025 | 18,879.32 |
| Jul 28, 2025 | 18,667.34 |
| Jul 25, 2025 | 18,465.97 |
| Jul 24, 2025 | 18,402.37 |
| Jul 23, 2025 | 18,868.72 |
| Jul 22, 2025 | 18,381.18 |
| Jul 21, 2025 | 18,243.39 |
| Jul 18, 2025 | 18,243.39 |
| Jul 17, 2025 | 18,953.51 |
| Jul 16, 2025 | 18,624.95 |
| Jul 15, 2025 | 18,656.75 |
| Jul 14, 2025 | 18,942.91 |
| Jul 11, 2025 | 18,836.92 |
| Jul 10, 2025 | 19,197.28 |
| Jul 9, 2025 | 19,229.08 |
| Jul 8, 2025 | 19,451.65 |
| Jul 7, 2025 | 19,557.64 |
| Jul 3, 2025 | 19,833.21 |
| Jul 2, 2025 | 19,997.49 |
| Jul 1, 2025 | 19,790.82 |
| Jun 30, 2025 | 20,267.76 |
| Jun 27, 2025 | 19,909.51 |
| Jun 26, 2025 | 20,045.16 |
| Jun 25, 2025 | 20,003.43 |
| Jun 24, 2025 | 20,326.90 |
| Jun 23, 2025 | 20,222.55 |
| Jun 20, 2025 | 19,836.47 |
| Jun 18, 2025 | 20,045.16 |
| Jun 17, 2025 | 20,306.03 |
| Jun 16, 2025 | 19,794.73 |
| Jun 13, 2025 | 19,565.17 |
| Jun 12, 2025 | 20,253.86 |
| Jun 11, 2025 | 20,201.68 |
| Jun 10, 2025 | 20,368.64 |
| Jun 9, 2025 | 20,499.07 |
| Jun 6, 2025 | 20,504.29 |
| Jun 5, 2025 | 20,128.64 |
| Jun 4, 2025 | 19,700.82 |
| Jun 3, 2025 | 20,003.43 |
| Jun 2, 2025 | 19,773.86 |
| May 30, 2025 | 20,013.86 |
| May 29, 2025 | 20,066.03 |
| May 28, 2025 | 20,170.38 |
| May 27, 2025 | 20,472.98 |
| May 23, 2025 | 19,554.73 |
| May 22, 2025 | 18,448.66 |
| May 21, 2025 | 18,866.05 |
| May 20, 2025 | 18,083.45 |
| May 19, 2025 | 18,323.44 |
| May 16, 2025 | 18,344.31 |
| May 15, 2025 | 18,813.87 |
| May 14, 2025 | 17,749.54 |
| May 13, 2025 | 18,250.40 |
| May 12, 2025 | 18,083.45 |
| May 9, 2025 | 19,106.04 |
| May 8, 2025 | 19,231.26 |
| May 7, 2025 | 18,939.09 |
| May 6, 2025 | 18,824.31 |
| May 5, 2025 | 19,095.61 |
| May 2, 2025 | 19,408.65 |
| May 1, 2025 | 18,219.10 |
| Apr 30, 2025 | 17,874.75 |
| Apr 29, 2025 | 18,052.14 |
| Apr 28, 2025 | 18,354.75 |
| Apr 25, 2025 | 17,457.37 |
| Apr 24, 2025 | 18,553.00 |
| Apr 23, 2025 | 18,386.05 |
| Apr 22, 2025 | 18,271.27 |
| Apr 21, 2025 | 18,626.05 |
| Apr 17, 2025 | 18,782.57 |
| Apr 16, 2025 | 18,521.70 |
| Apr 15, 2025 | 18,427.79 |
| Apr 14, 2025 | 17,624.32 |
| Apr 11, 2025 | 17,196.50 |
| Apr 10, 2025 | 16,570.42 |
| Apr 9, 2025 | 16,664.33 |
| Apr 8, 2025 | 15,161.74 |
| Apr 7, 2025 | 14,713.05 |
| Apr 4, 2025 | 15,892.16 |
| Apr 3, 2025 | 18,073.01 |
| Apr 2, 2025 | 18,813.87 |
| Apr 1, 2025 | 19,189.52 |
| Mar 31, 2025 | 19,575.60 |
| Mar 28, 2025 | 18,248.51 |
| Mar 27, 2025 | 18,460.27 |
| Mar 26, 2025 | 18,710.53 |
| Mar 25, 2025 | 18,729.78 |
| Mar 24, 2025 | 18,662.40 |
| Mar 21, 2025 | 18,623.90 |
| Mar 20, 2025 | 18,691.28 |
| Mar 19, 2025 | 17,824.99 |
| Mar 18, 2025 | 18,046.38 |
| Mar 17, 2025 | 17,911.62 |
| Mar 14, 2025 | 17,853.87 |
| Mar 13, 2025 | 17,786.49 |
| Mar 12, 2025 | 17,921.25 |
| Mar 11, 2025 | 17,497.73 |
| Mar 10, 2025 | 17,401.48 |
| Mar 7, 2025 | 17,921.25 |
| Mar 6, 2025 | 17,796.12 |
| Mar 5, 2025 | 18,056.00 |
| Mar 4, 2025 | 17,103.09 |
| Mar 3, 2025 | 18,595.02 |
| Feb 28, 2025 | 18,633.53 |
| Feb 27, 2025 | 18,729.78 |
| Feb 26, 2025 | 19,576.81 |
| Feb 25, 2025 | 19,778.94 |
| Feb 24, 2025 | 19,884.82 |
| Feb 21, 2025 | 20,394.97 |
| Feb 20, 2025 | 20,298.71 |
| Feb 19, 2025 | 20,192.83 |
| Feb 18, 2025 | 20,231.33 |
| Feb 14, 2025 | 20,568.22 |
| Feb 13, 2025 | 20,577.85 |
| Feb 12, 2025 | 20,269.84 |
| Feb 11, 2025 | 19,663.44 |
| Feb 10, 2025 | 20,770.35 |
| Feb 7, 2025 | 21,107.24 |
| Feb 6, 2025 | 21,059.12 |
| Feb 5, 2025 | 21,540.38 |
| Feb 4, 2025 | 21,607.76 |
| Feb 3, 2025 | 21,790.64 |
| Jan 31, 2025 | 21,838.77 |
| Jan 30, 2025 | 21,299.75 |
| Jan 29, 2025 | 21,107.24 |
| Jan 28, 2025 | 21,280.50 |
| Jan 27, 2025 | 20,991.74 |
| Jan 24, 2025 | 21,453.76 |
| Jan 23, 2025 | 21,569.26 |
| Jan 22, 2025 | 21,627.01 |
| Jan 21, 2025 | 21,578.88 |
| Jan 17, 2025 | 21,675.14 |
| Jan 16, 2025 | 21,164.99 |
| Jan 15, 2025 | 21,126.49 |
| Jan 14, 2025 | 21,386.38 |
| Jan 13, 2025 | 21,328.63 |
| Jan 10, 2025 | 20,144.71 |
| Jan 8, 2025 | 17,786.49 |
| Jan 7, 2025 | 17,324.48 |
| Jan 6, 2025 | 16,775.83 |
| Jan 3, 2025 | 16,689.20 |
| Jan 2, 2025 | 16,082.81 |
| Dec 31, 2024 | 16,150.18 |
| Dec 30, 2024 | 11,276.75 |
| Dec 27, 2024 | 11,270.00 |
| Dec 26, 2024 | 11,344.20 |
| Dec 24, 2024 | 11,290.24 |
| Dec 23, 2024 | 11,178.94 |
| Dec 20, 2024 | 11,283.49 |
| Dec 19, 2024 | 11,303.73 |
| Dec 18, 2024 | 11,533.07 |
| Dec 17, 2024 | 11,600.52 |
| Dec 16, 2024 | 11,364.44 |
| Dec 13, 2024 | 11,357.69 |
| Dec 12, 2024 | 11,017.05 |
| Dec 11, 2024 | 10,959.72 |
| Dec 10, 2024 | 10,858.54 |
| Dec 9, 2024 | 10,865.28 |
| Dec 6, 2024 | 10,912.50 |
| Dec 5, 2024 | 10,318.91 |
| Dec 4, 2024 | 10,312.17 |
| Dec 3, 2024 | 10,197.49 |
| Dec 2, 2024 | 10,143.53 |
| Nov 29, 2024 | 10,649.43 |
| Nov 27, 2024 | 10,730.38 |
| Nov 26, 2024 | 10,197.49 |
| Nov 25, 2024 | 9,806.27 |
| Nov 22, 2024 | 9,786.03 |
| Nov 21, 2024 | 9,779.28 |
| Nov 20, 2024 | 9,887.21 |
| Nov 19, 2024 | 9,961.41 |
| Nov 18, 2024 | 9,691.59 |
| Nov 15, 2024 | 9,367.82 |
| Nov 14, 2024 | 9,752.30 |
| Nov 13, 2024 | 9,759.05 |
| Nov 12, 2024 | 9,941.17 |
| Nov 11, 2024 | 10,615.70 |
| Nov 8, 2024 | 10,811.32 |
| Nov 7, 2024 | 11,162.08 |
| Nov 6, 2024 | 11,222.78 |
| Nov 5, 2024 | 11,674.72 |
| Nov 4, 2024 | 11,694.96 |
| Nov 1, 2024 | 11,890.57 |
| Oct 31, 2024 | 11,418.40 |
| Oct 30, 2024 | 11,411.65 |
| Oct 29, 2024 | 11,276.75 |
| Oct 28, 2024 | 11,330.71 |
| Oct 25, 2024 | 10,487.54 |
| Oct 24, 2024 | 10,588.72 |
| Oct 23, 2024 | 10,797.83 |
| Oct 22, 2024 | 10,494.29 |
| Oct 21, 2024 | 11,006.93 |
| Oct 18, 2024 | 9,293.62 |
| Oct 17, 2024 | 9,388.06 |
| Oct 16, 2024 | 9,455.51 |
| Oct 15, 2024 | 9,543.20 |
| Oct 14, 2024 | 9,678.10 |
| Oct 11, 2024 | 9,873.72 |
| Oct 10, 2024 | 9,947.92 |
| Oct 9, 2024 | 10,082.82 |
| Oct 8, 2024 | 10,015.37 |
| Oct 7, 2024 | 9,462.25 |
| Oct 4, 2024 | 8,733.76 |
| Oct 3, 2024 | 8,362.76 |
| Oct 2, 2024 | 8,059.23 |
| Oct 1, 2024 | 7,985.03 |
| Sep 30, 2024 | 8,099.70 |
| Sep 27, 2024 | 5,794.80 |
| Sep 26, 2024 | 5,702.46 |
| Sep 25, 2024 | 5,680.81 |
| Sep 24, 2024 | 5,697.65 |
| Sep 23, 2024 | 5,620.69 |
| Sep 20, 2024 | 5,644.74 |
| Sep 19, 2024 | 5,611.08 |
| Sep 18, 2024 | 5,620.69 |
| Sep 17, 2024 | 5,620.69 |
| Sep 16, 2024 | 5,630.31 |
| Sep 13, 2024 | 5,615.88 |
| Sep 12, 2024 | 5,620.69 |
| Sep 11, 2024 | 5,644.74 |
| Sep 10, 2024 | 5,649.55 |
| Sep 9, 2024 | 5,623.10 |
| Sep 6, 2024 | 5,620.69 |
| Sep 5, 2024 | 5,639.93 |
| Sep 4, 2024 | 5,639.93 |
| Sep 3, 2024 | 5,644.74 |
| Aug 30, 2024 | 5,644.74 |
| Aug 29, 2024 | 5,668.79 |
| Aug 28, 2024 | 5,688.03 |
| Aug 27, 2024 | 5,601.46 |
| Aug 26, 2024 | 5,572.60 |
| Aug 23, 2024 | 5,611.08 |
| Aug 22, 2024 | 5,594.24 |
| Aug 21, 2024 | 5,618.29 |
| Aug 20, 2024 | 5,635.12 |
| Aug 19, 2024 | 5,644.74 |
| Aug 16, 2024 | 5,577.41 |
| Aug 15, 2024 | 5,596.65 |
| Aug 14, 2024 | 5,620.69 |
| Aug 13, 2024 | 5,380.22 |
| Aug 12, 2024 | 5,452.36 |
| Aug 9, 2024 | 5,476.41 |
| Aug 8, 2024 | 5,476.41 |
| Aug 7, 2024 | 5,428.32 |
| Aug 6, 2024 | 5,428.32 |
| Aug 5, 2024 | 5,471.60 |
| Aug 2, 2024 | 5,356.17 |
| Aug 1, 2024 | 5,380.22 |
| Jul 31, 2024 | 5,452.36 |
| Jul 30, 2024 | 5,134.94 |
| Jul 29, 2024 | 5,452.36 |
| Jul 26, 2024 | 5,464.39 |
| Jul 25, 2024 | 5,380.22 |
| Jul 24, 2024 | 5,413.89 |
| Jul 23, 2024 | 5,416.29 |
| Jul 22, 2024 | 5,490.84 |
| Jul 18, 2024 | 5,510.08 |
| Jul 17, 2024 | 5,514.41 |
| Jul 16, 2024 | 5,512.48 |
| Jul 15, 2024 | 5,457.17 |
| Jul 12, 2024 | 5,346.56 |
| Jul 11, 2024 | 5,356.17 |
| Jul 10, 2024 | 5,259.99 |
| Jul 9, 2024 | 5,168.61 |
| Jul 8, 2024 | 5,404.27 |
| Jul 5, 2024 | 5,481.22 |
| Jul 3, 2024 | 5,512.48 |
| Jul 2, 2024 | 5,500.46 |
| Jul 1, 2024 | 5,591.84 |
| Jun 28, 2024 | 4,972.24 |
| Jun 27, 2024 | 4,865.94 |
| Jun 26, 2024 | 4,929.72 |
| Jun 25, 2024 | 4,919.09 |
| Jun 24, 2024 | 4,933.97 |
| Jun 21, 2024 | 4,865.94 |
| Jun 20, 2024 | 4,865.94 |
| Jun 18, 2024 | 4,887.20 |
| Jun 17, 2024 | 4,887.20 |
| Jun 14, 2024 | 4,908.46 |
| Jun 13, 2024 | 4,908.46 |
| Jun 12, 2024 | 4,929.72 |
| Jun 11, 2024 | 4,959.48 |
| Jun 10, 2024 | 4,993.50 |
| Jun 7, 2024 | 4,929.72 |
| Jun 6, 2024 | 4,972.24 |
| Jun 5, 2024 | 4,972.24 |
| Jun 4, 2024 | 4,929.72 |
| Jun 3, 2024 | 4,865.94 |
| May 31, 2024 | 4,891.45 |
| May 30, 2024 | 4,861.69 |
| May 29, 2024 | 4,963.73 |
| May 28, 2024 | 4,950.98 |
| May 24, 2024 | 4,929.72 |
| May 23, 2024 | 4,950.98 |
| May 22, 2024 | 4,950.98 |
| May 21, 2024 | 4,950.98 |
| May 20, 2024 | 4,989.25 |
| May 17, 2024 | 4,982.87 |
| May 16, 2024 | 4,980.74 |
| May 15, 2024 | 4,997.75 |
| May 14, 2024 | 5,061.53 |
| May 13, 2024 | 5,023.26 |
| May 10, 2024 | 5,023.26 |
| May 9, 2024 | 4,978.62 |
| May 8, 2024 | 5,150.82 |
| May 7, 2024 | 5,265.62 |
| May 6, 2024 | 5,295.38 |
| May 3, 2024 | 5,333.65 |
| May 2, 2024 | 5,384.67 |
| May 1, 2024 | 5,354.91 |
| Apr 30, 2024 | 5,448.45 |
| Apr 29, 2024 | 5,303.89 |
| Apr 26, 2024 | 5,002.00 |
| Apr 25, 2024 | 4,972.24 |
| Apr 24, 2024 | 4,984.99 |
| Apr 23, 2024 | 4,980.74 |
| Apr 22, 2024 | 4,972.24 |
| Apr 19, 2024 | 4,899.96 |
| Apr 18, 2024 | 4,899.96 |
| Apr 17, 2024 | 4,950.98 |
| Apr 16, 2024 | 4,993.50 |
| Apr 15, 2024 | 5,006.25 |
| Apr 12, 2024 | 4,974.36 |
| Apr 11, 2024 | 4,989.25 |
| Apr 10, 2024 | 4,857.44 |
| Apr 9, 2024 | 4,568.31 |
| Apr 8, 2024 | 4,466.26 |
| Apr 5, 2024 | 4,636.34 |
| Apr 4, 2024 | 4,632.09 |
| Apr 3, 2024 | 4,487.52 |
| Apr 2, 2024 | 4,572.56 |
| Apr 1, 2024 | 4,831.93 |
| Mar 28, 2024 | 423.01 |
| Mar 27, 2024 | 417.12 |
| Mar 26, 2024 | 404.50 |
| Mar 25, 2024 | 408.29 |
| Mar 22, 2024 | 409.55 |
| Mar 21, 2024 | 404.92 |
| Mar 20, 2024 | 415.44 |
| Mar 19, 2024 | 414.18 |
| Mar 18, 2024 | 414.60 |
| Mar 15, 2024 | 394.40 |
| Mar 14, 2024 | 408.71 |
| Mar 13, 2024 | 400.71 |
| Mar 12, 2024 | 411.65 |
| Mar 11, 2024 | 405.34 |
| Mar 8, 2024 | 404.50 |
| Mar 7, 2024 | 411.65 |
| Mar 6, 2024 | 414.60 |
| Mar 5, 2024 | 424.27 |
| Mar 4, 2024 | 426.80 |
| Mar 1, 2024 | 420.91 |
| Feb 29, 2024 | 416.70 |
| Feb 28, 2024 | 428.90 |
| Feb 27, 2024 | 446.99 |
| Feb 26, 2024 | 443.20 |
| Feb 23, 2024 | 437.73 |
| Feb 22, 2024 | 441.94 |
| Feb 21, 2024 | 443.62 |
| Feb 20, 2024 | 444.04 |
| Feb 16, 2024 | 444.04 |
| Feb 15, 2024 | 441.94 |
| Feb 14, 2024 | 441.94 |
| Feb 13, 2024 | 442.36 |
| Feb 12, 2024 | 453.72 |
| Feb 9, 2024 | 450.35 |
| Feb 8, 2024 | 445.73 |
| Feb 7, 2024 | 448.25 |
| Feb 6, 2024 | 450.35 |
| Feb 5, 2024 | 450.35 |
| Feb 2, 2024 | 450.35 |
| Feb 1, 2024 | 447.83 |
| Jan 31, 2024 | 462.98 |
| Jan 30, 2024 | 479.80 |
| Jan 29, 2024 | 482.33 |
| Jan 26, 2024 | 473.49 |
| Jan 25, 2024 | 454.56 |
| Jan 24, 2024 | 417.96 |
| Jan 23, 2024 | 380.94 |
| Jan 22, 2024 | 388.09 |
| Jan 19, 2024 | 375.05 |
| Jan 18, 2024 | 376.31 |
| Jan 17, 2024 | 383.89 |
| Jan 16, 2024 | 374.21 |
| Jan 12, 2024 | 390.62 |
| Jan 11, 2024 | 378.42 |
| Jan 10, 2024 | 395.24 |
| Jan 9, 2024 | 395.24 |
| Jan 8, 2024 | 393.98 |
| Jan 5, 2024 | 390.20 |
| Jan 4, 2024 | 387.25 |
| Jan 3, 2024 | 360.33 |
| Jan 2, 2024 | 380.94 |
| Dec 29, 2023 | 4,564.64 |
| Dec 28, 2023 | 4,510.96 |
| Dec 27, 2023 | 4,593.77 |
| Dec 26, 2023 | 4,468.93 |
| Dec 22, 2023 | 4,468.93 |
| Dec 21, 2023 | 4,260.85 |
| Dec 20, 2023 | 4,385.70 |
| Dec 19, 2023 | 4,323.27 |
| Dec 18, 2023 | 4,256.69 |
| Dec 15, 2023 | 4,052.77 |
| Dec 14, 2023 | 4,219.24 |
| Dec 13, 2023 | 4,493.90 |
| Dec 12, 2023 | 4,572.97 |
| Dec 11, 2023 | 4,876.76 |
| Dec 8, 2023 | 4,781.04 |
| Dec 7, 2023 | 4,618.74 |
| Dec 6, 2023 | 4,606.26 |
| Dec 5, 2023 | 4,423.15 |
| Dec 4, 2023 | 4,244.20 |
| Dec 1, 2023 | 4,048.61 |
| Nov 30, 2023 | 3,979.95 |
| Nov 29, 2023 | 3,927.93 |
| Nov 28, 2023 | 3,894.64 |
| Nov 27, 2023 | 3,996.59 |
| Nov 24, 2023 | 3,894.64 |
| Nov 22, 2023 | 3,988.27 |
| Nov 21, 2023 | 3,927.93 |
| Nov 20, 2023 | 3,890.47 |
| Nov 17, 2023 | 3,932.09 |
| Nov 16, 2023 | 3,973.70 |
| Nov 15, 2023 | 3,973.70 |
| Nov 14, 2023 | 3,969.96 |
| Nov 13, 2023 | 3,969.54 |
| Nov 10, 2023 | 3,969.54 |
| Nov 9, 2023 | 3,890.47 |
| Nov 8, 2023 | 3,969.54 |
| Nov 7, 2023 | 3,932.09 |
| Nov 6, 2023 | 3,990.35 |
| Nov 3, 2023 | 3,969.54 |
| Nov 2, 2023 | 4,011.16 |
| Nov 1, 2023 | 3,678.24 |
| Oct 31, 2023 | 3,969.54 |
| Oct 30, 2023 | 4,011.16 |
| Oct 27, 2023 | 3,861.34 |
| Oct 26, 2023 | 3,873.83 |
| Oct 25, 2023 | 4,011.16 |
| Oct 24, 2023 | 4,052.77 |
| Oct 23, 2023 | 3,973.70 |
| Oct 20, 2023 | 3,890.47 |
| Oct 19, 2023 | 4,052.77 |
| Oct 18, 2023 | 4,052.77 |
| Oct 17, 2023 | 4,169.30 |
| Oct 16, 2023 | 4,464.77 |
| Oct 13, 2023 | 4,468.93 |
| Oct 12, 2023 | 4,327.44 |
| Oct 11, 2023 | 4,427.31 |
| Oct 10, 2023 | 4,493.90 |
| Oct 9, 2023 | 4,531.35 |
| Oct 6, 2023 | 4,639.55 |
| Oct 5, 2023 | 4,614.58 |
| Oct 4, 2023 | 4,498.06 |
| Oct 3, 2023 | 4,610.42 |
| Oct 2, 2023 | 4,781.04 |
| Sep 29, 2023 | 4,546.82 |
| Sep 28, 2023 | 4,584.89 |
| Sep 27, 2023 | 4,546.82 |
| Sep 26, 2023 | 4,567.97 |
| Sep 25, 2023 | 4,732.96 |
| Sep 22, 2023 | 4,737.19 |
| Sep 21, 2023 | 5,062.94 |
| Sep 20, 2023 | 5,181.40 |
| Sep 19, 2023 | 5,181.40 |
| Sep 18, 2023 | 5,181.40 |
| Sep 15, 2023 | 5,139.09 |
| Sep 14, 2023 | 5,139.09 |
| Sep 13, 2023 | 5,105.25 |
| Sep 12, 2023 | 5,096.79 |
| Sep 11, 2023 | 5,371.77 |
| Sep 8, 2023 | 5,392.92 |
| Sep 7, 2023 | 5,456.38 |
| Sep 6, 2023 | 5,354.85 |
| Sep 5, 2023 | 5,227.93 |
| Sep 1, 2023 | 5,295.62 |
| Aug 31, 2023 | 5,435.23 |
| Aug 30, 2023 | 5,519.84 |
| Aug 29, 2023 | 5,549.45 |
| Aug 28, 2023 | 5,583.30 |
| Aug 25, 2023 | 5,813.86 |
| Aug 24, 2023 | 5,562.15 |
| Aug 23, 2023 | 5,604.45 |
| Aug 22, 2023 | 5,583.30 |
| Aug 21, 2023 | 5,481.77 |
| Aug 18, 2023 | 5,502.92 |
| Aug 17, 2023 | 5,244.86 |
| Aug 16, 2023 | 5,595.99 |
| Aug 15, 2023 | 5,426.77 |
| Aug 14, 2023 | 5,308.31 |
| Aug 11, 2023 | 5,236.39 |
| Aug 10, 2023 | 5,299.85 |
| Aug 9, 2023 | 5,392.92 |
| Aug 8, 2023 | 5,282.93 |
| Aug 7, 2023 | 5,177.17 |
| Aug 4, 2023 | 5,181.40 |
| Aug 3, 2023 | 5,117.94 |
| Aug 2, 2023 | 5,181.40 |
| Aug 1, 2023 | 5,177.17 |
| Jul 31, 2023 | 5,139.09 |
| Jul 28, 2023 | 5,156.01 |
| Jul 27, 2023 | 5,073.52 |
| Jul 26, 2023 | 5,181.40 |
| Jul 25, 2023 | 5,156.01 |
| Jul 24, 2023 | 5,016.41 |
| Jul 21, 2023 | 5,172.94 |
| Jul 20, 2023 | 5,177.17 |
| Jul 19, 2023 | 5,046.44 |
| Jul 18, 2023 | 5,109.48 |
| Jul 17, 2023 | 5,122.17 |
| Jul 14, 2023 | 5,181.40 |
| Jul 13, 2023 | 5,126.40 |
| Jul 12, 2023 | 5,012.18 |
| Jul 11, 2023 | 5,084.10 |
| Jul 10, 2023 | 5,181.40 |
| Jul 7, 2023 | 5,181.40 |
| Jul 6, 2023 | 5,282.93 |
| Jul 5, 2023 | 5,067.17 |
| Jul 3, 2023 | 5,134.02 |
| Jun 30, 2023 | 5,109.48 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 47.68 |
| Mar 29, 2023 | 56.23 |
| Mar 28, 2023 | 40.40 |
| Mar 27, 2023 | 34.76 |
| Mar 24, 2023 | 34.76 |
| Mar 23, 2023 | 35.85 |
| Mar 22, 2023 | 40.40 |
| Mar 21, 2023 | 50.41 |
| Mar 20, 2023 | 48.59 |
| Mar 17, 2023 | 53.41 |
| Mar 16, 2023 | 54.23 |
| Mar 15, 2023 | 53.32 |
| Mar 14, 2023 | 76.80 |
| Mar 13, 2023 | 67.88 |
| Mar 10, 2023 | 75.20 |
| Mar 9, 2023 | 84.99 |
| Mar 8, 2023 | 91.18 |
| Mar 7, 2023 | 83.53 |
| Mar 6, 2023 | 78.25 |
| Mar 3, 2023 | 105.74 |
| Mar 2, 2023 | 111.20 |
| Mar 1, 2023 | 120.66 |
| Feb 28, 2023 | 86.08 |
| Feb 27, 2023 | 97.00 |
| Feb 24, 2023 | 103.19 |
| Feb 23, 2023 | 86.81 |
| Feb 22, 2023 | 93.00 |
| Feb 21, 2023 | 92.63 |
| Feb 17, 2023 | 92.63 |
| Feb 16, 2023 | 92.63 |
| Feb 14, 2023 | 92.81 |
| Feb 13, 2023 | 92.63 |
| Feb 9, 2023 | 92.54 |
| Feb 7, 2023 | 92.63 |
| Feb 6, 2023 | 92.45 |
| Feb 3, 2023 | 92.45 |
| Feb 2, 2023 | 92.45 |
| Feb 1, 2023 | 92.36 |
| Jan 31, 2023 | 92.27 |
| Jan 30, 2023 | 92.27 |
| Jan 27, 2023 | 92.09 |
| Jan 26, 2023 | 92.09 |
| Jan 25, 2023 | 91.72 |
| Jan 24, 2023 | 92.27 |
| Jan 20, 2023 | 91.90 |
| Jan 19, 2023 | 91.72 |
| Jan 18, 2023 | 91.72 |
| Jan 17, 2023 | 91.72 |
| Jan 13, 2023 | 91.54 |
| Jan 12, 2023 | 91.54 |
| Jan 11, 2023 | 91.54 |
| Jan 10, 2023 | 91.54 |
| Jan 9, 2023 | 91.36 |
| Jan 6, 2023 | 90.99 |
| Jan 5, 2023 | 91.54 |
| Dec 30, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 28, 2022 | -49.37 |
| Jun 27, 2022 | -49.37 |
| Jun 24, 2022 | -49.37 |
| Jun 23, 2022 | -49.37 |
| Jun 22, 2022 | -49.37 |
| Jun 21, 2022 | -49.37 |
| Jun 16, 2022 | -49.37 |
| Jun 14, 2022 | -49.37 |
| Jun 7, 2022 | -49.37 |
| Jun 6, 2022 | -49.37 |
| May 23, 2022 | -49.37 |
| May 16, 2022 | -49.37 |
| May 11, 2022 | -49.37 |
| May 10, 2022 | -49.37 |
| May 9, 2022 | -49.37 |
| May 6, 2022 | -49.37 |
| May 3, 2022 | -49.37 |
| May 2, 2022 | -49.37 |
| Apr 29, 2022 | -49.37 |
| Apr 26, 2022 | -49.37 |
| Apr 25, 2022 | -49.37 |
| Apr 21, 2022 | -49.38 |
| Apr 14, 2022 | -49.37 |
| Apr 8, 2022 | -49.37 |
| Apr 7, 2022 | -49.37 |
| Apr 6, 2022 | -49.37 |
| Apr 5, 2022 | -49.37 |
| Mar 29, 2022 | -49.37 |
| Mar 28, 2022 | -49.37 |
| Mar 25, 2022 | -49.37 |
| Mar 10, 2022 | -49.36 |
| Mar 9, 2022 | -49.36 |
| Mar 8, 2022 | -49.36 |
| Mar 7, 2022 | -49.36 |
| Mar 3, 2022 | -49.37 |
| Mar 2, 2022 | -49.36 |
| Mar 1, 2022 | -49.36 |
| Feb 22, 2022 | -49.36 |
| Feb 18, 2022 | -49.36 |
| Feb 15, 2022 | -49.37 |
| Feb 11, 2022 | -49.37 |
| Feb 10, 2022 | -49.36 |
| Feb 7, 2022 | -49.37 |
| Feb 3, 2022 | -49.37 |
| Jan 31, 2022 | -49.37 |
| Jan 28, 2022 | -49.37 |
| Jan 27, 2022 | -49.36 |
| Jan 26, 2022 | -49.36 |
| Jan 25, 2022 | -49.36 |
| Jan 24, 2022 | -49.36 |
| Jan 21, 2022 | -49.36 |
| Jan 20, 2022 | -49.36 |
| Jan 19, 2022 | -49.36 |
| Jan 14, 2022 | -49.36 |
| Jan 13, 2022 | -49.36 |
| Jan 6, 2022 | -49.36 |
| Jan 5, 2022 | -49.36 |
| Jan 4, 2022 | -49.36 |
| Jan 3, 2022 | -49.36 |