NXP Semiconductors (NXPI) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
29.68 |
| May 29, 2026 |
30.60 |
| May 28, 2026 |
31.46 |
| May 27, 2026 |
31.36 |
| May 26, 2026 |
31.70 |
| May 22, 2026 |
30.14 |
| May 21, 2026 |
28.51 |
| May 20, 2026 |
29.56 |
| May 19, 2026 |
28.03 |
| May 18, 2026 |
27.79 |
| May 15, 2026 |
27.76 |
| May 14, 2026 |
28.04 |
| May 13, 2026 |
28.42 |
| May 12, 2026 |
28.02 |
| May 11, 2026 |
29.14 |
| May 8, 2026 |
28.07 |
| May 7, 2026 |
27.64 |
| May 6, 2026 |
28.91 |
| May 5, 2026 |
27.84 |
| May 4, 2026 |
27.69 |
| May 1, 2026 |
28.12 |
| Apr 30, 2026 |
27.96 |
| Apr 29, 2026 |
27.55 |
| Apr 28, 2026 |
21.94 |
| Apr 27, 2026 |
22.56 |
| Apr 24, 2026 |
23.24 |
| Apr 23, 2026 |
22.97 |
| Apr 22, 2026 |
21.50 |
| Apr 21, 2026 |
21.38 |
| Apr 20, 2026 |
21.08 |
| Apr 17, 2026 |
20.57 |
| Apr 16, 2026 |
20.36 |
| Apr 15, 2026 |
19.94 |
| Apr 14, 2026 |
19.99 |
| Apr 13, 2026 |
19.81 |
| Apr 10, 2026 |
19.46 |
| Apr 9, 2026 |
19.59 |
| Apr 8, 2026 |
19.45 |
| Apr 7, 2026 |
18.58 |
| Apr 6, 2026 |
18.77 |
| Apr 2, 2026 |
18.53 |
| Apr 1, 2026 |
18.63 |
| Mar 31, 2026 |
18.75 |
| Mar 30, 2026 |
17.85 |
| Mar 27, 2026 |
23.99 |
| Mar 26, 2026 |
24.65 |
| Mar 25, 2026 |
24.73 |
| Mar 24, 2026 |
24.58 |
| Mar 23, 2026 |
24.20 |
| Mar 20, 2026 |
23.95 |
| Mar 19, 2026 |
24.07 |
| Mar 18, 2026 |
24.12 |
| Mar 17, 2026 |
24.28 |
| Mar 16, 2026 |
24.02 |
| Mar 13, 2026 |
23.89 |
| Mar 12, 2026 |
23.93 |
| Mar 11, 2026 |
25.02 |
| Mar 10, 2026 |
25.41 |
| Mar 9, 2026 |
25.69 |
| Mar 6, 2026 |
25.25 |
| Mar 5, 2026 |
26.36 |
| Mar 4, 2026 |
27.08 |
| Mar 3, 2026 |
26.94 |
| Mar 2, 2026 |
28.13 |
| Feb 27, 2026 |
28.41 |
| Feb 26, 2026 |
29.07 |
| Feb 25, 2026 |
29.42 |
| Feb 24, 2026 |
29.37 |
| Feb 23, 2026 |
28.93 |
| Feb 20, 2026 |
29.07 |
| Feb 19, 2026 |
29.05 |
| Feb 18, 2026 |
29.70 |
| Feb 17, 2026 |
30.67 |
| Feb 13, 2026 |
30.59 |
| Feb 12, 2026 |
30.31 |
| Feb 11, 2026 |
31.26 |
| Feb 10, 2026 |
29.61 |
| Feb 9, 2026 |
28.65 |
| Feb 6, 2026 |
28.08 |
| Feb 5, 2026 |
27.80 |
| Feb 4, 2026 |
28.39 |
| Feb 3, 2026 |
27.62 |
| Feb 2, 2026 |
28.92 |
| Jan 30, 2026 |
28.30 |
| Jan 29, 2026 |
29.22 |
| Jan 28, 2026 |
30.04 |
| Jan 27, 2026 |
28.71 |
| Jan 26, 2026 |
28.92 |
| Jan 23, 2026 |
29.10 |
| Jan 22, 2026 |
29.63 |
| Jan 21, 2026 |
29.25 |
| Jan 20, 2026 |
28.87 |
| Jan 16, 2026 |
29.68 |
| Jan 15, 2026 |
29.86 |
| Jan 14, 2026 |
30.14 |
| Jan 13, 2026 |
29.92 |
| Jan 12, 2026 |
29.83 |
| Jan 9, 2026 |
30.18 |
| Jan 8, 2026 |
29.77 |
| Jan 7, 2026 |
29.95 |
| Jan 6, 2026 |
30.78 |
| Jan 5, 2026 |
28.02 |
| Jan 2, 2026 |
27.69 |
| Dec 31, 2025 |
27.17 |
| Dec 30, 2025 |
27.02 |
| Dec 29, 2025 |
27.08 |
| Dec 26, 2025 |
27.38 |
| Dec 24, 2025 |
27.67 |
| Dec 23, 2025 |
27.76 |
| Dec 22, 2025 |
28.13 |
| Dec 19, 2025 |
27.80 |
| Dec 18, 2025 |
27.28 |
| Dec 17, 2025 |
27.42 |
| Dec 16, 2025 |
28.22 |
| Dec 15, 2025 |
28.48 |
| Dec 12, 2025 |
28.03 |
| Dec 11, 2025 |
28.48 |
| Dec 10, 2025 |
28.35 |
| Dec 9, 2025 |
28.02 |
| Dec 8, 2025 |
28.13 |
| Dec 5, 2025 |
28.00 |
| Dec 4, 2025 |
27.78 |
| Dec 3, 2025 |
27.96 |
| Dec 2, 2025 |
26.46 |
| Dec 1, 2025 |
24.51 |
| Nov 28, 2025 |
23.95 |
| Nov 26, 2025 |
23.80 |
| Nov 25, 2025 |
23.47 |
| Nov 24, 2025 |
23.53 |
| Nov 21, 2025 |
23.51 |
| Nov 20, 2025 |
22.63 |
| Nov 19, 2025 |
23.35 |
| Nov 18, 2025 |
23.17 |
| Nov 17, 2025 |
23.40 |
| Nov 14, 2025 |
24.21 |
| Nov 13, 2025 |
24.72 |
| Nov 12, 2025 |
25.07 |
| Nov 11, 2025 |
24.92 |
| Nov 10, 2025 |
25.20 |
| Nov 7, 2025 |
25.13 |
| Nov 6, 2025 |
25.36 |
| Nov 5, 2025 |
25.85 |
| Nov 4, 2025 |
25.11 |
| Nov 3, 2025 |
25.85 |
| Oct 31, 2025 |
25.69 |
| Oct 30, 2025 |
25.35 |
| Oct 29, 2025 |
25.15 |
| Oct 28, 2025 |
26.16 |
| Oct 27, 2025 |
27.22 |
| Oct 24, 2025 |
26.92 |
| Oct 23, 2025 |
27.12 |
| Oct 22, 2025 |
26.68 |
| Oct 21, 2025 |
27.31 |
| Oct 20, 2025 |
27.00 |
| Oct 17, 2025 |
26.33 |
| Oct 16, 2025 |
26.71 |
| Oct 15, 2025 |
26.69 |
| Oct 14, 2025 |
26.55 |
| Oct 13, 2025 |
26.62 |
| Oct 10, 2025 |
25.23 |
| Oct 9, 2025 |
27.20 |
| Oct 8, 2025 |
27.72 |
| Oct 7, 2025 |
26.98 |
| Oct 6, 2025 |
28.43 |
| Oct 3, 2025 |
28.12 |
| Oct 2, 2025 |
27.97 |
| Oct 1, 2025 |
27.63 |
| Sep 30, 2025 |
27.98 |
| Sep 29, 2025 |
27.78 |
| Sep 26, 2025 |
26.72 |
| Sep 25, 2025 |
26.81 |
| Sep 24, 2025 |
26.91 |
| Sep 23, 2025 |
26.67 |
| Sep 22, 2025 |
26.68 |
| Sep 19, 2025 |
26.48 |
| Sep 18, 2025 |
26.77 |
| Sep 17, 2025 |
26.23 |
| Sep 16, 2025 |
26.12 |
| Sep 15, 2025 |
25.92 |
| Sep 12, 2025 |
25.87 |
| Sep 11, 2025 |
26.38 |
| Sep 10, 2025 |
25.92 |
| Sep 9, 2025 |
26.44 |
| Sep 8, 2025 |
26.65 |
| Sep 5, 2025 |
26.80 |
| Sep 4, 2025 |
26.64 |
| Sep 3, 2025 |
26.97 |
| Sep 2, 2025 |
27.50 |
| Aug 29, 2025 |
27.76 |
| Aug 28, 2025 |
28.26 |
| Aug 27, 2025 |
28.09 |
| Aug 26, 2025 |
28.11 |
| Aug 25, 2025 |
27.98 |
| Aug 22, 2025 |
27.76 |
| Aug 21, 2025 |
26.47 |
| Aug 20, 2025 |
27.04 |
| Aug 19, 2025 |
27.10 |
| Aug 18, 2025 |
27.42 |
| Aug 15, 2025 |
27.04 |
| Aug 14, 2025 |
27.37 |
| Aug 13, 2025 |
27.25 |
| Aug 12, 2025 |
26.01 |
| Aug 11, 2025 |
24.25 |
| Aug 8, 2025 |
24.49 |
| Aug 7, 2025 |
24.34 |
| Aug 6, 2025 |
24.34 |
| Aug 5, 2025 |
24.64 |
| Aug 4, 2025 |
25.06 |
| Aug 1, 2025 |
24.81 |
| Jul 31, 2025 |
25.27 |
| Jul 30, 2025 |
26.12 |
| Jul 29, 2025 |
26.80 |
| Jul 28, 2025 |
27.01 |
| Jul 25, 2025 |
26.39 |
| Jul 24, 2025 |
26.53 |
| Jul 23, 2025 |
26.56 |
| Jul 22, 2025 |
26.95 |
| Jul 21, 2025 |
26.98 |
| Jul 18, 2025 |
26.70 |
| Jul 17, 2025 |
26.54 |
| Jul 16, 2025 |
26.07 |
| Jul 15, 2025 |
26.13 |
| Jul 14, 2025 |
26.55 |
| Jul 11, 2025 |
27.06 |
| Jul 10, 2025 |
27.56 |
| Jul 9, 2025 |
27.24 |
| Jul 8, 2025 |
27.46 |
| Jul 7, 2025 |
26.71 |
| Jul 3, 2025 |
27.43 |
| Jul 2, 2025 |
27.32 |
| Jul 1, 2025 |
26.15 |
| Jun 30, 2025 |
25.83 |
| Jun 27, 2025 |
23.39 |
| Jun 26, 2025 |
23.52 |
| Jun 25, 2025 |
23.31 |
| Jun 24, 2025 |
23.55 |
| Jun 23, 2025 |
22.72 |
| Jun 20, 2025 |
22.52 |
| Jun 18, 2025 |
22.79 |
| Jun 17, 2025 |
22.93 |
| Jun 16, 2025 |
23.44 |
| Jun 13, 2025 |
22.73 |
| Jun 12, 2025 |
23.43 |
| Jun 11, 2025 |
23.43 |
| Jun 10, 2025 |
23.57 |
| Jun 9, 2025 |
22.96 |
| Jun 6, 2025 |
22.38 |
| Jun 5, 2025 |
22.30 |
| Jun 4, 2025 |
22.63 |
| Jun 3, 2025 |
21.44 |
| Jun 2, 2025 |
20.78 |
| May 30, 2025 |
20.60 |
| May 29, 2025 |
21.11 |
| May 28, 2025 |
21.14 |
| May 27, 2025 |
21.43 |
| May 23, 2025 |
20.71 |
| May 22, 2025 |
21.18 |
| May 21, 2025 |
22.13 |
| May 20, 2025 |
22.64 |
| May 19, 2025 |
22.67 |
| May 16, 2025 |
22.91 |
| May 15, 2025 |
22.71 |
| May 14, 2025 |
22.77 |
| May 13, 2025 |
22.89 |
| May 12, 2025 |
22.31 |
| May 9, 2025 |
20.68 |
| May 8, 2025 |
20.32 |
| May 7, 2025 |
20.14 |
| May 6, 2025 |
19.66 |
| May 5, 2025 |
19.93 |
| May 2, 2025 |
20.27 |
| May 1, 2025 |
19.59 |
| Apr 30, 2025 |
19.86 |
| Apr 29, 2025 |
19.68 |
| Apr 28, 2025 |
21.15 |
| Apr 25, 2025 |
20.86 |
| Apr 24, 2025 |
20.86 |
| Apr 23, 2025 |
19.49 |
| Apr 22, 2025 |
18.82 |
| Apr 21, 2025 |
18.48 |
| Apr 17, 2025 |
18.40 |
| Apr 16, 2025 |
18.17 |
| Apr 15, 2025 |
18.49 |
| Apr 14, 2025 |
18.38 |
| Apr 11, 2025 |
18.19 |
| Apr 10, 2025 |
17.84 |
| Apr 9, 2025 |
20.03 |
| Apr 8, 2025 |
16.54 |
| Apr 7, 2025 |
17.60 |
| Apr 4, 2025 |
17.33 |
| Apr 3, 2025 |
18.52 |
| Apr 2, 2025 |
20.87 |
| Apr 1, 2025 |
20.47 |
| Mar 31, 2025 |
20.48 |
| Mar 28, 2025 |
19.31 |
| Mar 27, 2025 |
20.33 |
| Mar 26, 2025 |
20.91 |
| Mar 25, 2025 |
21.48 |
| Mar 24, 2025 |
21.46 |
| Mar 21, 2025 |
20.39 |
| Mar 20, 2025 |
20.59 |
| Mar 19, 2025 |
21.08 |
| Mar 18, 2025 |
21.05 |
| Mar 17, 2025 |
21.32 |
| Mar 14, 2025 |
20.95 |
| Mar 13, 2025 |
20.43 |
| Mar 12, 2025 |
20.78 |
| Mar 11, 2025 |
20.91 |
| Mar 10, 2025 |
21.22 |
| Mar 7, 2025 |
22.62 |
| Mar 6, 2025 |
21.80 |
| Mar 5, 2025 |
22.03 |
| Mar 4, 2025 |
21.46 |
| Mar 3, 2025 |
22.01 |
| Feb 28, 2025 |
21.91 |
| Feb 27, 2025 |
22.04 |
| Feb 26, 2025 |
23.31 |
| Feb 25, 2025 |
23.23 |
| Feb 24, 2025 |
23.69 |
| Feb 21, 2025 |
24.04 |
| Feb 20, 2025 |
24.99 |
| Feb 19, 2025 |
24.96 |
| Feb 18, 2025 |
23.26 |
| Feb 14, 2025 |
22.78 |
| Feb 13, 2025 |
22.32 |
| Feb 12, 2025 |
22.34 |
| Feb 11, 2025 |
21.44 |
| Feb 10, 2025 |
21.35 |
| Feb 7, 2025 |
21.64 |
| Feb 6, 2025 |
22.03 |
| Feb 5, 2025 |
21.67 |
| Feb 4, 2025 |
20.57 |
| Feb 3, 2025 |
20.81 |
| Jan 31, 2025 |
21.19 |
| Jan 30, 2025 |
21.48 |
| Jan 29, 2025 |
21.65 |
| Jan 28, 2025 |
21.69 |
| Jan 27, 2025 |
21.86 |
| Jan 24, 2025 |
21.69 |
| Jan 23, 2025 |
22.35 |
| Jan 22, 2025 |
21.96 |
| Jan 21, 2025 |
21.84 |
| Jan 17, 2025 |
21.89 |
| Jan 16, 2025 |
21.42 |
| Jan 15, 2025 |
21.70 |
| Jan 14, 2025 |
21.41 |
| Jan 13, 2025 |
21.02 |
| Jan 10, 2025 |
21.01 |
| Jan 8, 2025 |
21.31 |
| Jan 7, 2025 |
21.60 |
| Jan 6, 2025 |
21.69 |
| Jan 3, 2025 |
21.23 |
| Jan 2, 2025 |
20.96 |
| Dec 31, 2024 |
21.12 |
| Dec 30, 2024 |
19.57 |
| Dec 27, 2024 |
20.17 |
| Dec 26, 2024 |
20.29 |
| Dec 24, 2024 |
20.32 |
| Dec 23, 2024 |
20.20 |
| Dec 20, 2024 |
19.83 |
| Dec 19, 2024 |
19.55 |
| Dec 18, 2024 |
19.84 |
| Dec 17, 2024 |
20.66 |
| Dec 16, 2024 |
20.58 |
| Dec 13, 2024 |
20.46 |
| Dec 12, 2024 |
20.54 |
| Dec 11, 2024 |
20.74 |
| Dec 10, 2024 |
20.56 |
| Dec 9, 2024 |
21.10 |
| Dec 6, 2024 |
20.63 |
| Dec 5, 2024 |
20.47 |
| Dec 4, 2024 |
21.10 |
| Dec 3, 2024 |
21.54 |
| Dec 2, 2024 |
22.04 |
| Nov 29, 2024 |
21.64 |
| Nov 27, 2024 |
21.37 |
| Nov 26, 2024 |
21.57 |
| Nov 25, 2024 |
22.06 |
| Nov 22, 2024 |
21.36 |
| Nov 21, 2024 |
21.19 |
| Nov 20, 2024 |
20.79 |
| Nov 19, 2024 |
20.75 |
| Nov 18, 2024 |
20.77 |
| Nov 15, 2024 |
20.48 |
| Nov 14, 2024 |
21.13 |
| Nov 13, 2024 |
21.03 |
| Nov 12, 2024 |
21.21 |
| Nov 11, 2024 |
21.42 |
| Nov 8, 2024 |
22.07 |
| Nov 7, 2024 |
22.28 |
| Nov 6, 2024 |
21.83 |
| Nov 5, 2024 |
21.19 |
| Nov 4, 2024 |
22.35 |
| Nov 1, 2024 |
22.51 |
| Oct 31, 2024 |
22.12 |
| Oct 30, 2024 |
23.14 |
| Oct 29, 2024 |
24.11 |
| Oct 28, 2024 |
23.56 |
| Oct 25, 2024 |
22.94 |
| Oct 24, 2024 |
22.55 |
| Oct 23, 2024 |
22.29 |
| Oct 22, 2024 |
21.84 |
| Oct 21, 2024 |
21.71 |
| Oct 18, 2024 |
22.02 |
| Oct 17, 2024 |
21.91 |
| Oct 16, 2024 |
21.96 |
| Oct 15, 2024 |
21.97 |
| Oct 14, 2024 |
22.97 |
| Oct 11, 2024 |
22.46 |
| Oct 10, 2024 |
22.28 |
| Oct 9, 2024 |
22.48 |
| Oct 8, 2024 |
22.17 |
| Oct 7, 2024 |
22.08 |
| Oct 4, 2024 |
22.10 |
| Oct 3, 2024 |
22.00 |
| Oct 2, 2024 |
22.20 |
| Oct 1, 2024 |
21.91 |
| Sep 30, 2024 |
22.64 |
| Sep 27, 2024 |
22.60 |
| Sep 26, 2024 |
22.35 |
| Sep 25, 2024 |
21.58 |
| Sep 24, 2024 |
21.56 |
| Sep 23, 2024 |
21.39 |
| Sep 20, 2024 |
21.39 |
| Sep 19, 2024 |
22.02 |
| Sep 18, 2024 |
21.36 |
| Sep 17, 2024 |
21.45 |
| Sep 16, 2024 |
21.22 |
| Sep 13, 2024 |
21.21 |
| Sep 12, 2024 |
20.77 |
| Sep 11, 2024 |
21.30 |
| Sep 10, 2024 |
20.77 |
| Sep 9, 2024 |
21.27 |
| Sep 6, 2024 |
20.91 |
| Sep 5, 2024 |
21.84 |
| Sep 4, 2024 |
22.04 |
| Sep 3, 2024 |
21.78 |
| Aug 30, 2024 |
23.65 |
| Aug 29, 2024 |
22.95 |
| Aug 28, 2024 |
22.78 |
| Aug 27, 2024 |
23.31 |
| Aug 26, 2024 |
23.05 |
| Aug 23, 2024 |
23.31 |
| Aug 22, 2024 |
22.63 |
| Aug 21, 2024 |
23.46 |
| Aug 20, 2024 |
23.43 |
| Aug 19, 2024 |
23.82 |
| Aug 16, 2024 |
23.47 |
| Aug 15, 2024 |
23.36 |
| Aug 14, 2024 |
22.48 |
| Aug 13, 2024 |
22.88 |
| Aug 12, 2024 |
22.15 |
| Aug 9, 2024 |
22.33 |
| Aug 8, 2024 |
22.62 |
| Aug 7, 2024 |
21.15 |
| Aug 6, 2024 |
21.84 |
| Aug 5, 2024 |
21.72 |
| Aug 2, 2024 |
21.93 |
| Aug 1, 2024 |
22.47 |
| Jul 31, 2024 |
24.28 |
| Jul 30, 2024 |
23.22 |
| Jul 29, 2024 |
23.60 |
| Jul 26, 2024 |
23.40 |
| Jul 25, 2024 |
22.83 |
| Jul 24, 2024 |
23.47 |
| Jul 23, 2024 |
24.20 |
| Jul 22, 2024 |
26.18 |
| Jul 19, 2024 |
24.84 |
| Jul 18, 2024 |
25.76 |
| Jul 17, 2024 |
25.49 |
| Jul 16, 2024 |
26.82 |
| Jul 15, 2024 |
26.09 |
| Jul 12, 2024 |
25.85 |
| Jul 11, 2024 |
25.33 |
| Jul 10, 2024 |
26.05 |
| Jul 9, 2024 |
25.36 |
| Jul 8, 2024 |
25.57 |
| Jul 5, 2024 |
25.23 |
| Jul 3, 2024 |
25.12 |
| Jul 2, 2024 |
25.10 |
| Jul 1, 2024 |
24.51 |
| Jun 28, 2024 |
24.57 |
| Jun 27, 2024 |
24.20 |
| Jun 26, 2024 |
24.49 |
| Jun 25, 2024 |
24.65 |
| Jun 24, 2024 |
24.41 |
| Jun 21, 2024 |
24.75 |
| Jun 20, 2024 |
24.17 |
| Jun 18, 2024 |
24.79 |
| Jun 17, 2024 |
24.77 |
| Jun 14, 2024 |
24.55 |
| Jun 13, 2024 |
25.16 |
| Jun 12, 2024 |
25.84 |
| Jun 11, 2024 |
25.38 |
| Jun 10, 2024 |
25.28 |
| Jun 7, 2024 |
24.83 |
| Jun 6, 2024 |
24.84 |
| Jun 5, 2024 |
25.18 |
| Jun 4, 2024 |
24.32 |
| Jun 3, 2024 |
24.65 |
| May 31, 2024 |
24.85 |
| May 30, 2024 |
24.79 |
| May 29, 2024 |
25.01 |
| May 28, 2024 |
25.54 |
| May 24, 2024 |
25.31 |
| May 23, 2024 |
24.91 |
| May 22, 2024 |
25.46 |
| May 21, 2024 |
25.06 |
| May 20, 2024 |
24.98 |
| May 17, 2024 |
24.45 |
| May 16, 2024 |
24.62 |
| May 15, 2024 |
24.84 |
| May 14, 2024 |
24.44 |
| May 13, 2024 |
24.10 |
| May 10, 2024 |
23.90 |
| May 9, 2024 |
23.82 |
| May 8, 2024 |
23.76 |
| May 7, 2024 |
23.62 |
| May 6, 2024 |
23.71 |
| May 3, 2024 |
23.55 |
| May 2, 2024 |
23.22 |
| May 1, 2024 |
22.78 |
| Apr 30, 2024 |
23.40 |
| Apr 29, 2024 |
22.57 |
| Apr 26, 2024 |
22.16 |
| Apr 25, 2024 |
21.74 |
| Apr 24, 2024 |
21.46 |
| Apr 23, 2024 |
20.60 |
| Apr 22, 2024 |
19.97 |
| Apr 19, 2024 |
19.65 |
| Apr 18, 2024 |
20.03 |
| Apr 17, 2024 |
20.72 |
| Apr 16, 2024 |
21.07 |
| Apr 15, 2024 |
21.01 |
| Apr 12, 2024 |
21.33 |
| Apr 11, 2024 |
22.31 |
| Apr 10, 2024 |
22.02 |
| Apr 9, 2024 |
23.00 |
| Apr 8, 2024 |
22.37 |
| Apr 5, 2024 |
22.01 |
| Apr 4, 2024 |
21.84 |
| Apr 3, 2024 |
22.27 |
| Apr 2, 2024 |
21.99 |
| Apr 1, 2024 |
22.49 |
| Mar 28, 2024 |
22.88 |
| Mar 27, 2024 |
22.66 |
| Mar 26, 2024 |
22.07 |
| Mar 25, 2024 |
22.19 |
| Mar 22, 2024 |
22.56 |
| Mar 21, 2024 |
22.72 |
| Mar 20, 2024 |
22.28 |
| Mar 19, 2024 |
21.83 |
| Mar 18, 2024 |
21.85 |
| Mar 15, 2024 |
21.93 |
| Mar 14, 2024 |
22.51 |
| Mar 13, 2024 |
23.17 |
| Mar 12, 2024 |
23.77 |
| Mar 11, 2024 |
23.39 |
| Mar 8, 2024 |
23.27 |
| Mar 7, 2024 |
23.92 |
| Mar 6, 2024 |
23.20 |
| Mar 5, 2024 |
22.94 |
| Mar 4, 2024 |
23.48 |
| Mar 1, 2024 |
23.78 |
| Feb 29, 2024 |
23.06 |
| Feb 28, 2024 |
22.53 |
| Feb 27, 2024 |
22.69 |
| Feb 26, 2024 |
22.51 |
| Feb 23, 2024 |
22.05 |
| Feb 22, 2024 |
22.11 |
| Feb 21, 2024 |
21.73 |
| Feb 20, 2024 |
21.36 |
| Feb 16, 2024 |
21.44 |
| Feb 15, 2024 |
21.65 |
| Feb 14, 2024 |
21.60 |
| Feb 13, 2024 |
21.43 |
| Feb 12, 2024 |
21.85 |
| Feb 9, 2024 |
21.57 |
| Feb 8, 2024 |
21.04 |
| Feb 7, 2024 |
20.44 |
| Feb 6, 2024 |
20.59 |
| Feb 5, 2024 |
20.41 |
| Feb 2, 2024 |
19.85 |
| Feb 1, 2024 |
19.67 |
| Jan 31, 2024 |
19.44 |
| Jan 30, 2024 |
19.87 |
| Jan 29, 2024 |
20.08 |
| Jan 26, 2024 |
19.86 |
| Jan 25, 2024 |
20.26 |
| Jan 24, 2024 |
20.47 |
| Jan 23, 2024 |
20.68 |
| Jan 22, 2024 |
20.21 |
| Jan 19, 2024 |
20.16 |
| Jan 18, 2024 |
19.54 |
| Jan 17, 2024 |
18.97 |
| Jan 16, 2024 |
19.30 |
| Jan 12, 2024 |
19.31 |
| Jan 11, 2024 |
19.53 |
| Jan 10, 2024 |
19.51 |
| Jan 9, 2024 |
19.55 |
| Jan 8, 2024 |
19.59 |
| Jan 5, 2024 |
19.00 |
| Jan 4, 2024 |
19.18 |
| Jan 3, 2024 |
19.95 |
| Jan 2, 2024 |
20.42 |
| Dec 29, 2023 |
21.07 |
| Dec 28, 2023 |
21.20 |
| Dec 27, 2023 |
21.29 |
| Dec 26, 2023 |
21.28 |
| Dec 22, 2023 |
21.00 |
| Dec 21, 2023 |
21.03 |
| Dec 20, 2023 |
20.45 |
| Dec 19, 2023 |
21.04 |
| Dec 18, 2023 |
21.04 |
| Dec 15, 2023 |
21.37 |
| Dec 14, 2023 |
21.35 |
| Dec 13, 2023 |
20.31 |
| Dec 12, 2023 |
20.10 |
| Dec 11, 2023 |
20.23 |
| Dec 8, 2023 |
19.78 |
| Dec 7, 2023 |
19.42 |
| Dec 6, 2023 |
18.89 |
| Dec 5, 2023 |
18.88 |
| Dec 4, 2023 |
18.92 |
| Dec 1, 2023 |
18.87 |
| Nov 30, 2023 |
18.72 |
| Nov 29, 2023 |
18.75 |
| Nov 28, 2023 |
18.35 |
| Nov 27, 2023 |
18.32 |
| Nov 24, 2023 |
18.36 |
| Nov 22, 2023 |
18.31 |
| Nov 21, 2023 |
18.39 |
| Nov 20, 2023 |
18.66 |
| Nov 17, 2023 |
18.43 |
| Nov 16, 2023 |
18.42 |
| Nov 15, 2023 |
18.42 |
| Nov 14, 2023 |
17.88 |
| Nov 13, 2023 |
16.96 |
| Nov 10, 2023 |
17.13 |
| Nov 9, 2023 |
16.54 |
| Nov 8, 2023 |
16.82 |
| Nov 7, 2023 |
17.05 |
| Nov 6, 2023 |
16.77 |
| Nov 3, 2023 |
16.66 |
| Nov 2, 2023 |
16.29 |
| Nov 1, 2023 |
15.83 |
| Oct 31, 2023 |
15.82 |
| Oct 30, 2023 |
15.61 |
| Oct 27, 2023 |
16.43 |
| Oct 26, 2023 |
16.47 |
| Oct 25, 2023 |
16.14 |
| Oct 24, 2023 |
16.84 |
| Oct 23, 2023 |
16.73 |
| Oct 20, 2023 |
17.04 |
| Oct 19, 2023 |
17.24 |
| Oct 18, 2023 |
17.72 |
| Oct 17, 2023 |
18.14 |
| Oct 16, 2023 |
18.33 |
| Oct 13, 2023 |
17.84 |
| Oct 12, 2023 |
18.57 |
| Oct 11, 2023 |
18.67 |
| Oct 10, 2023 |
18.51 |
| Oct 9, 2023 |
18.18 |
| Oct 6, 2023 |
18.26 |
| Oct 5, 2023 |
17.93 |
| Oct 4, 2023 |
18.18 |
| Oct 3, 2023 |
17.91 |
| Oct 2, 2023 |
18.37 |
| Sep 29, 2023 |
18.77 |
| Sep 28, 2023 |
18.83 |
| Sep 27, 2023 |
18.47 |
| Sep 26, 2023 |
18.31 |
| Sep 25, 2023 |
18.60 |
| Sep 22, 2023 |
18.48 |
| Sep 21, 2023 |
18.22 |
| Sep 20, 2023 |
18.31 |
| Sep 19, 2023 |
18.70 |
| Sep 18, 2023 |
18.71 |
| Sep 15, 2023 |
18.53 |
| Sep 14, 2023 |
19.03 |
| Sep 13, 2023 |
18.82 |
| Sep 12, 2023 |
18.73 |
| Sep 11, 2023 |
19.11 |
| Sep 8, 2023 |
19.07 |
| Sep 7, 2023 |
19.16 |
| Sep 6, 2023 |
19.51 |
| Sep 5, 2023 |
19.49 |
| Sep 1, 2023 |
19.71 |
| Aug 31, 2023 |
19.32 |
| Aug 30, 2023 |
19.33 |
| Aug 29, 2023 |
19.26 |
| Aug 28, 2023 |
18.71 |
| Aug 25, 2023 |
18.42 |
| Aug 24, 2023 |
18.20 |
| Aug 23, 2023 |
18.88 |
| Aug 22, 2023 |
18.75 |
| Aug 21, 2023 |
18.93 |
| Aug 18, 2023 |
18.46 |
| Aug 17, 2023 |
18.27 |
| Aug 16, 2023 |
18.47 |
| Aug 15, 2023 |
18.94 |
| Aug 14, 2023 |
19.46 |
| Aug 11, 2023 |
19.17 |
| Aug 10, 2023 |
19.90 |
| Aug 9, 2023 |
20.13 |
| Aug 8, 2023 |
20.37 |
| Aug 7, 2023 |
20.54 |
| Aug 4, 2023 |
20.07 |
| Aug 3, 2023 |
20.28 |
| Aug 2, 2023 |
20.32 |
| Aug 1, 2023 |
20.98 |
| Jul 31, 2023 |
20.94 |
| Jul 28, 2023 |
20.97 |
| Jul 27, 2023 |
20.83 |
| Jul 26, 2023 |
20.51 |
| Jul 25, 2023 |
20.65 |
| Jul 24, 2023 |
19.80 |
| Jul 21, 2023 |
20.03 |
| Jul 20, 2023 |
19.90 |
| Jul 19, 2023 |
20.68 |
| Jul 18, 2023 |
21.00 |
| Jul 17, 2023 |
20.62 |
| Jul 14, 2023 |
19.96 |
| Jul 13, 2023 |
20.33 |
| Jul 12, 2023 |
19.89 |
| Jul 11, 2023 |
19.81 |
| Jul 10, 2023 |
19.76 |
| Jul 7, 2023 |
19.16 |
| Jul 6, 2023 |
19.19 |
| Jul 5, 2023 |
19.12 |
| Jul 3, 2023 |
19.45 |
| Jun 30, 2023 |
19.47 |
| Jun 29, 2023 |
19.01 |
| Jun 28, 2023 |
18.80 |
| Jun 27, 2023 |
19.06 |
| Jun 26, 2023 |
18.29 |
| Jun 23, 2023 |
17.95 |
| Jun 22, 2023 |
18.52 |
| Jun 21, 2023 |
18.39 |
| Jun 20, 2023 |
18.59 |
| Jun 16, 2023 |
18.82 |
| Jun 15, 2023 |
18.63 |
| Jun 14, 2023 |
18.62 |
| Jun 13, 2023 |
18.69 |
| Jun 12, 2023 |
18.02 |
| Jun 9, 2023 |
17.60 |
| Jun 8, 2023 |
17.84 |
| Jun 7, 2023 |
17.74 |
| Jun 6, 2023 |
17.25 |
| Jun 5, 2023 |
16.80 |
| Jun 2, 2023 |
17.28 |
| Jun 1, 2023 |
17.22 |
| May 31, 2023 |
17.04 |
| May 30, 2023 |
17.32 |
| May 26, 2023 |
17.24 |
| May 25, 2023 |
16.30 |
| May 24, 2023 |
15.84 |
| May 23, 2023 |
16.66 |
| May 22, 2023 |
16.88 |
| May 19, 2023 |
16.65 |
| May 18, 2023 |
16.71 |
| May 17, 2023 |
16.29 |
| May 16, 2023 |
15.78 |
| May 15, 2023 |
15.98 |
| May 12, 2023 |
15.66 |
| May 11, 2023 |
15.54 |
| May 10, 2023 |
15.72 |
| May 9, 2023 |
15.71 |
| May 8, 2023 |
15.99 |
| May 5, 2023 |
15.87 |
| May 4, 2023 |
15.58 |
| May 3, 2023 |
15.94 |
| May 2, 2023 |
16.32 |
| May 1, 2023 |
15.80 |
| Apr 28, 2023 |
15.58 |
| Apr 27, 2023 |
15.34 |
| Apr 26, 2023 |
15.73 |
| Apr 25, 2023 |
15.65 |
| Apr 24, 2023 |
16.16 |
| Apr 21, 2023 |
16.16 |
| Apr 20, 2023 |
16.14 |
| Apr 19, 2023 |
16.44 |
| Apr 18, 2023 |
16.73 |
| Apr 17, 2023 |
16.60 |
| Apr 14, 2023 |
16.40 |
| Apr 13, 2023 |
16.36 |
| Apr 12, 2023 |
16.20 |
| Apr 11, 2023 |
16.35 |
| Apr 10, 2023 |
16.40 |
| Apr 6, 2023 |
16.18 |
| Apr 5, 2023 |
16.46 |
| Apr 4, 2023 |
16.76 |
| Apr 3, 2023 |
17.31 |
| Mar 31, 2023 |
17.53 |
| Mar 30, 2023 |
17.07 |
| Mar 29, 2023 |
16.82 |
| Mar 28, 2023 |
16.28 |
| Mar 27, 2023 |
16.37 |
| Mar 24, 2023 |
16.59 |
| Mar 23, 2023 |
17.11 |
| Mar 22, 2023 |
16.60 |
| Mar 21, 2023 |
16.96 |
| Mar 20, 2023 |
16.97 |
| Mar 17, 2023 |
16.66 |
| Mar 16, 2023 |
16.87 |
| Mar 15, 2023 |
16.41 |
| Mar 14, 2023 |
16.81 |
| Mar 13, 2023 |
16.44 |
| Mar 10, 2023 |
16.45 |
| Mar 9, 2023 |
16.90 |
| Mar 8, 2023 |
17.15 |
| Mar 7, 2023 |
16.67 |
| Mar 6, 2023 |
16.91 |
| Mar 3, 2023 |
17.20 |
| Mar 2, 2023 |
16.98 |
| Mar 1, 2023 |
16.81 |
| Feb 28, 2023 |
16.77 |
| Feb 27, 2023 |
16.70 |
| Feb 24, 2023 |
16.62 |
| Feb 23, 2023 |
17.01 |
| Feb 22, 2023 |
16.70 |
| Feb 21, 2023 |
17.05 |
| Feb 17, 2023 |
17.71 |
| Feb 16, 2023 |
17.97 |
| Feb 15, 2023 |
18.17 |
| Feb 14, 2023 |
17.84 |
| Feb 13, 2023 |
17.70 |
| Feb 10, 2023 |
17.53 |
| Feb 9, 2023 |
17.84 |
| Feb 8, 2023 |
17.66 |
| Feb 7, 2023 |
18.16 |
| Feb 6, 2023 |
17.61 |
| Feb 3, 2023 |
17.95 |
| Feb 2, 2023 |
18.44 |
| Feb 1, 2023 |
18.23 |
| Jan 31, 2023 |
17.32 |
| Jan 30, 2023 |
16.87 |
| Jan 27, 2023 |
17.06 |
| Jan 26, 2023 |
16.92 |
| Jan 25, 2023 |
16.36 |
| Jan 24, 2023 |
16.28 |
| Jan 23, 2023 |
16.26 |
| Jan 20, 2023 |
15.84 |
| Jan 19, 2023 |
15.51 |
| Jan 18, 2023 |
16.04 |
| Jan 17, 2023 |
16.01 |
| Jan 13, 2023 |
16.15 |
| Jan 12, 2023 |
16.00 |
| Jan 11, 2023 |
15.86 |
| Jan 10, 2023 |
15.61 |
| Jan 9, 2023 |
15.13 |
| Jan 6, 2023 |
15.00 |
| Jan 5, 2023 |
14.43 |
| Jan 4, 2023 |
14.85 |
| Jan 3, 2023 |
14.57 |
| Dec 30, 2022 |
15.63 |
| Dec 29, 2022 |
15.64 |
| Dec 28, 2022 |
15.00 |
| Dec 27, 2022 |
15.21 |
| Dec 23, 2022 |
15.60 |
| Dec 22, 2022 |
15.58 |
| Dec 21, 2022 |
16.17 |
| Dec 20, 2022 |
15.78 |
| Dec 19, 2022 |
15.85 |
| Dec 16, 2022 |
16.19 |
| Dec 15, 2022 |
16.34 |
| Dec 14, 2022 |
16.97 |
| Dec 13, 2022 |
17.24 |
| Dec 12, 2022 |
17.12 |
| Dec 9, 2022 |
16.79 |
| Dec 8, 2022 |
16.96 |
| Dec 7, 2022 |
16.22 |
| Dec 6, 2022 |
16.13 |
| Dec 5, 2022 |
16.65 |
| Dec 2, 2022 |
16.92 |
| Dec 1, 2022 |
17.16 |
| Nov 30, 2022 |
17.39 |
| Nov 29, 2022 |
16.29 |
| Nov 28, 2022 |
16.23 |
| Nov 25, 2022 |
17.08 |
| Nov 23, 2022 |
17.33 |
| Nov 22, 2022 |
17.15 |
| Nov 21, 2022 |
16.70 |
| Nov 18, 2022 |
17.01 |
| Nov 17, 2022 |
16.82 |
| Nov 16, 2022 |
16.51 |
| Nov 15, 2022 |
17.29 |
| Nov 14, 2022 |
16.72 |
| Nov 11, 2022 |
16.81 |
| Nov 10, 2022 |
16.37 |
| Nov 9, 2022 |
15.30 |
| Nov 8, 2022 |
16.13 |
| Nov 7, 2022 |
15.62 |
| Nov 4, 2022 |
14.94 |
| Nov 3, 2022 |
14.33 |
| Nov 2, 2022 |
14.70 |
| Nov 1, 2022 |
15.02 |
| Oct 31, 2022 |
14.45 |
| Oct 28, 2022 |
15.00 |
| Oct 27, 2022 |
14.35 |
| Oct 26, 2022 |
14.57 |
| Oct 25, 2022 |
14.71 |
| Oct 24, 2022 |
14.34 |
| Oct 21, 2022 |
14.37 |
| Oct 20, 2022 |
13.75 |
| Oct 19, 2022 |
13.98 |
| Oct 18, 2022 |
13.94 |
| Oct 17, 2022 |
13.97 |
| Oct 14, 2022 |
13.66 |
| Oct 13, 2022 |
14.16 |
| Oct 12, 2022 |
13.88 |
| Oct 11, 2022 |
14.22 |
| Oct 10, 2022 |
14.59 |
| Oct 7, 2022 |
15.01 |
| Oct 6, 2022 |
15.73 |
| Oct 5, 2022 |
15.95 |
| Oct 4, 2022 |
15.82 |
| Oct 3, 2022 |
15.03 |
| Sep 30, 2022 |
15.95 |
| Sep 29, 2022 |
16.33 |
| Sep 28, 2022 |
16.91 |
| Sep 27, 2022 |
16.60 |
| Sep 26, 2022 |
16.43 |
| Sep 23, 2022 |
16.53 |
| Sep 22, 2022 |
16.77 |
| Sep 21, 2022 |
17.21 |
| Sep 20, 2022 |
17.39 |
| Sep 19, 2022 |
17.63 |
| Sep 16, 2022 |
17.29 |
| Sep 15, 2022 |
17.26 |
| Sep 14, 2022 |
17.24 |
| Sep 13, 2022 |
16.81 |
| Sep 12, 2022 |
18.28 |
| Sep 9, 2022 |
18.18 |
| Sep 8, 2022 |
17.89 |
| Sep 7, 2022 |
17.66 |
| Sep 6, 2022 |
17.38 |
| Sep 2, 2022 |
17.56 |
| Sep 1, 2022 |
17.77 |
| Aug 31, 2022 |
17.79 |
| Aug 30, 2022 |
17.92 |
| Aug 29, 2022 |
17.93 |
| Aug 26, 2022 |
18.18 |
| Aug 25, 2022 |
19.35 |
| Aug 24, 2022 |
18.70 |
| Aug 23, 2022 |
18.80 |
| Aug 22, 2022 |
18.65 |
| Aug 19, 2022 |
19.50 |
| Aug 18, 2022 |
19.76 |
| Aug 17, 2022 |
19.48 |
| Aug 16, 2022 |
20.09 |
| Aug 15, 2022 |
20.28 |
| Aug 12, 2022 |
20.27 |
| Aug 11, 2022 |
19.50 |
| Aug 10, 2022 |
19.46 |
| Aug 9, 2022 |
18.49 |
| Aug 8, 2022 |
19.46 |
| Aug 5, 2022 |
19.64 |
| Aug 4, 2022 |
19.92 |
| Aug 3, 2022 |
20.06 |
| Aug 2, 2022 |
19.51 |
| Aug 1, 2022 |
19.95 |
| Jul 29, 2022 |
19.88 |
| Jul 28, 2022 |
19.80 |
| Jul 27, 2022 |
19.61 |
| Jul 26, 2022 |
18.86 |
| Jul 25, 2022 |
18.82 |
| Jul 22, 2022 |
18.93 |
| Jul 21, 2022 |
19.45 |
| Jul 20, 2022 |
19.08 |
| Jul 19, 2022 |
18.42 |
| Jul 18, 2022 |
17.50 |
| Jul 15, 2022 |
17.73 |
| Jul 14, 2022 |
17.28 |
| Jul 13, 2022 |
16.76 |
| Jul 12, 2022 |
16.46 |
| Jul 11, 2022 |
16.43 |
| Jul 8, 2022 |
16.68 |
| Jul 7, 2022 |
16.43 |
| Jul 6, 2022 |
15.76 |
| Jul 5, 2022 |
15.77 |
| Jul 1, 2022 |
17.90 |
| Jun 30, 2022 |
18.14 |
| Jun 29, 2022 |
18.38 |
| Jun 28, 2022 |
18.90 |
| Jun 27, 2022 |
19.47 |
| Jun 24, 2022 |
19.52 |
| Jun 23, 2022 |
18.81 |
| Jun 22, 2022 |
19.23 |
| Jun 21, 2022 |
19.50 |
| Jun 17, 2022 |
19.34 |
| Jun 16, 2022 |
19.40 |
| Jun 15, 2022 |
20.70 |
| Jun 14, 2022 |
20.62 |
| Jun 13, 2022 |
20.65 |
| Jun 10, 2022 |
21.88 |
| Jun 9, 2022 |
22.58 |
| Jun 8, 2022 |
21.70 |
| Jun 7, 2022 |
22.28 |
| Jun 6, 2022 |
22.06 |
| Jun 3, 2022 |
22.35 |
| Jun 2, 2022 |
23.03 |
| Jun 1, 2022 |
22.62 |
| May 31, 2022 |
23.25 |
| May 27, 2022 |
24.01 |
| May 26, 2022 |
23.61 |
| May 25, 2022 |
22.63 |
| May 24, 2022 |
21.95 |
| May 23, 2022 |
22.14 |
| May 20, 2022 |
22.07 |
| May 19, 2022 |
21.54 |
| May 18, 2022 |
21.49 |
| May 17, 2022 |
22.75 |
| May 16, 2022 |
21.69 |
| May 13, 2022 |
22.30 |
| May 12, 2022 |
21.28 |
| May 11, 2022 |
20.94 |
| May 10, 2022 |
21.87 |
| May 9, 2022 |
21.19 |
| May 6, 2022 |
21.76 |
| May 5, 2022 |
21.86 |
| May 4, 2022 |
22.78 |
| May 3, 2022 |
21.82 |
| May 2, 2022 |
21.69 |
| Apr 29, 2022 |
20.94 |
| Apr 28, 2022 |
21.72 |
| Apr 27, 2022 |
20.93 |
| Apr 26, 2022 |
20.56 |
| Apr 25, 2022 |
21.18 |
| Apr 22, 2022 |
20.93 |
| Apr 21, 2022 |
21.43 |
| Apr 20, 2022 |
21.91 |
| Apr 19, 2022 |
21.89 |
| Apr 18, 2022 |
21.23 |
| Apr 14, 2022 |
20.83 |
| Apr 13, 2022 |
20.96 |
| Apr 12, 2022 |
20.37 |
| Apr 11, 2022 |
20.28 |
| Apr 8, 2022 |
20.53 |
| Apr 7, 2022 |
21.19 |
| Apr 6, 2022 |
21.33 |
| Apr 5, 2022 |
21.45 |
| Apr 4, 2022 |
22.38 |
| Apr 1, 2022 |
26.27 |
| Mar 31, 2022 |
26.71 |
| Mar 30, 2022 |
27.03 |
| Mar 29, 2022 |
28.10 |
| Mar 28, 2022 |
27.33 |
| Mar 25, 2022 |
27.48 |
| Mar 24, 2022 |
27.57 |
| Mar 23, 2022 |
26.49 |
| Mar 22, 2022 |
27.09 |
| Mar 21, 2022 |
27.49 |
| Mar 18, 2022 |
27.77 |
| Mar 17, 2022 |
27.38 |
| Mar 16, 2022 |
27.17 |
| Mar 15, 2022 |
25.75 |
| Mar 14, 2022 |
24.78 |
| Mar 11, 2022 |
25.77 |
| Mar 10, 2022 |
26.05 |
| Mar 9, 2022 |
26.46 |
| Mar 8, 2022 |
25.53 |
| Mar 7, 2022 |
24.49 |
| Mar 4, 2022 |
25.46 |
| Mar 3, 2022 |
26.65 |
| Mar 2, 2022 |
27.18 |
| Mar 1, 2022 |
26.14 |
| Feb 28, 2022 |
27.43 |
| Feb 25, 2022 |
28.02 |
| Feb 24, 2022 |
27.62 |
| Feb 23, 2022 |
26.72 |
| Feb 22, 2022 |
27.02 |
| Feb 18, 2022 |
27.00 |
| Feb 17, 2022 |
27.07 |
| Feb 16, 2022 |
28.81 |
| Feb 15, 2022 |
28.37 |
| Feb 14, 2022 |
26.82 |
| Feb 11, 2022 |
26.95 |
| Feb 10, 2022 |
28.72 |
| Feb 9, 2022 |
30.27 |
| Feb 8, 2022 |
29.23 |
| Feb 7, 2022 |
28.42 |
| Feb 4, 2022 |
28.59 |
| Feb 3, 2022 |
28.62 |
| Feb 2, 2022 |
30.35 |
| Feb 1, 2022 |
30.04 |
| Jan 31, 2022 |
29.65 |
| Jan 28, 2022 |
27.34 |
| Jan 27, 2022 |
27.12 |
| Jan 26, 2022 |
28.42 |
| Jan 25, 2022 |
28.11 |
| Jan 24, 2022 |
29.30 |
| Jan 21, 2022 |
28.85 |
| Jan 20, 2022 |
28.80 |
| Jan 19, 2022 |
30.44 |
| Jan 18, 2022 |
31.37 |
| Jan 14, 2022 |
32.51 |
| Jan 13, 2022 |
32.01 |
| Jan 12, 2022 |
33.05 |
| Jan 11, 2022 |
32.83 |
| Jan 10, 2022 |
32.01 |
| Jan 7, 2022 |
31.94 |
| Jan 6, 2022 |
32.75 |
| Jan 5, 2022 |
32.41 |
| Jan 4, 2022 |
33.60 |
| Jan 3, 2022 |
33.37 |
| Dec 31, 2021 |
32.87 |
| Dec 30, 2021 |
39.48 |
| Dec 29, 2021 |
39.81 |
| Dec 28, 2021 |
39.90 |
| Dec 27, 2021 |
40.20 |
| Dec 23, 2021 |
39.27 |
| Dec 22, 2021 |
39.16 |
| Dec 21, 2021 |
38.75 |
| Dec 20, 2021 |
37.59 |
| Dec 17, 2021 |
37.77 |
| Dec 16, 2021 |
37.64 |
| Dec 15, 2021 |
39.62 |
| Dec 14, 2021 |
37.99 |
| Dec 13, 2021 |
38.31 |
| Dec 10, 2021 |
39.11 |
| Dec 9, 2021 |
38.89 |
| Dec 8, 2021 |
39.39 |
| Dec 7, 2021 |
41.26 |
| Dec 6, 2021 |
38.74 |
| Dec 3, 2021 |
39.23 |
| Dec 2, 2021 |
38.47 |
| Dec 1, 2021 |
38.51 |
| Nov 30, 2021 |
38.58 |
| Nov 29, 2021 |
38.68 |
| Nov 26, 2021 |
36.69 |
| Nov 24, 2021 |
38.17 |
| Nov 23, 2021 |
37.84 |
| Nov 22, 2021 |
38.32 |
| Nov 19, 2021 |
38.21 |
| Nov 18, 2021 |
38.10 |
| Nov 17, 2021 |
37.62 |
| Nov 16, 2021 |
37.87 |
| Nov 15, 2021 |
37.25 |
| Nov 12, 2021 |
37.62 |
| Nov 11, 2021 |
37.84 |
| Nov 10, 2021 |
37.00 |
| Nov 9, 2021 |
38.18 |
| Nov 8, 2021 |
38.53 |
| Nov 5, 2021 |
38.73 |
| Nov 4, 2021 |
37.87 |
| Nov 3, 2021 |
37.27 |
| Nov 2, 2021 |
35.68 |
| Nov 1, 2021 |
35.43 |
| Oct 29, 2021 |
34.69 |
| Oct 28, 2021 |
34.53 |
| Oct 27, 2021 |
33.23 |
| Oct 26, 2021 |
33.88 |
| Oct 25, 2021 |
34.59 |
| Oct 22, 2021 |
34.53 |
| Oct 21, 2021 |
34.76 |
| Oct 20, 2021 |
34.11 |
| Oct 19, 2021 |
34.02 |
| Oct 18, 2021 |
33.21 |
| Oct 15, 2021 |
32.78 |
| Oct 14, 2021 |
32.66 |
| Oct 13, 2021 |
31.62 |
| Oct 12, 2021 |
31.64 |
| Oct 11, 2021 |
32.11 |
| Oct 8, 2021 |
32.87 |
| Oct 7, 2021 |
33.48 |
| Oct 6, 2021 |
32.97 |
| Oct 5, 2021 |
33.10 |
| Oct 4, 2021 |
32.63 |
| Oct 1, 2021 |
51.30 |
| Sep 30, 2021 |
52.09 |
| Sep 29, 2021 |
52.86 |
| Sep 28, 2021 |
54.84 |
| Sep 27, 2021 |
57.63 |
| Sep 24, 2021 |
57.62 |
| Sep 23, 2021 |
57.54 |
| Sep 22, 2021 |
56.67 |
| Sep 21, 2021 |
54.80 |
| Sep 20, 2021 |
53.93 |
| Sep 17, 2021 |
55.67 |
| Sep 16, 2021 |
56.66 |
| Sep 15, 2021 |
56.47 |
| Sep 14, 2021 |
56.24 |
| Sep 13, 2021 |
57.12 |
| Sep 10, 2021 |
56.41 |
| Sep 9, 2021 |
55.97 |
| Sep 8, 2021 |
55.35 |
| Sep 7, 2021 |
56.61 |
| Sep 3, 2021 |
56.65 |
| Sep 2, 2021 |
56.36 |
| Sep 1, 2021 |
56.25 |
| Aug 31, 2021 |
57.22 |
| Aug 30, 2021 |
60.54 |
| Aug 27, 2021 |
60.24 |
| Aug 26, 2021 |
59.11 |
| Aug 25, 2021 |
57.92 |
| Aug 24, 2021 |
57.05 |
| Aug 23, 2021 |
56.02 |
| Aug 20, 2021 |
54.52 |
| Aug 19, 2021 |
53.99 |
| Aug 18, 2021 |
54.21 |
| Aug 17, 2021 |
54.92 |
| Aug 16, 2021 |
56.70 |
| Aug 13, 2021 |
57.25 |
| Aug 12, 2021 |
57.06 |
| Aug 11, 2021 |
58.09 |
| Aug 10, 2021 |
57.78 |
| Aug 9, 2021 |
57.74 |
| Aug 6, 2021 |
56.85 |
| Aug 5, 2021 |
56.62 |
| Aug 4, 2021 |
56.50 |
| Aug 3, 2021 |
55.99 |
| Aug 2, 2021 |
55.58 |
| Jul 30, 2021 |
54.89 |
| Jul 29, 2021 |
54.33 |
| Jul 28, 2021 |
52.81 |
| Jul 27, 2021 |
51.66 |
| Jul 26, 2021 |
52.70 |
| Jul 23, 2021 |
52.22 |
| Jul 22, 2021 |
51.68 |
| Jul 21, 2021 |
52.82 |
| Jul 20, 2021 |
51.41 |
| Jul 19, 2021 |
50.16 |
| Jul 16, 2021 |
50.56 |
| Jul 15, 2021 |
51.70 |
| Jul 14, 2021 |
54.14 |
| Jul 13, 2021 |
54.26 |
| Jul 12, 2021 |
54.36 |
| Jul 9, 2021 |
53.28 |
| Jul 8, 2021 |
52.13 |
| Jul 7, 2021 |
52.75 |
| Jul 6, 2021 |
53.65 |
| Jul 2, 2021 |
132.50 |
| Jul 1, 2021 |
131.93 |
| Jun 30, 2021 |
134.46 |
| Jun 29, 2021 |
135.75 |
| Jun 28, 2021 |
134.76 |
| Jun 25, 2021 |
133.44 |
| Jun 24, 2021 |
133.22 |
| Jun 23, 2021 |
130.16 |
| Jun 22, 2021 |
129.02 |
| Jun 21, 2021 |
129.71 |
| Jun 18, 2021 |
126.21 |
| Jun 17, 2021 |
129.69 |
| Jun 16, 2021 |
130.89 |
| Jun 15, 2021 |
132.67 |
| Jun 14, 2021 |
133.05 |
| Jun 11, 2021 |
131.46 |
| Jun 10, 2021 |
131.41 |
| Jun 9, 2021 |
129.01 |
| Jun 8, 2021 |
129.58 |
| Jun 7, 2021 |
131.47 |
| Jun 4, 2021 |
132.03 |
| Jun 3, 2021 |
131.21 |
| Jun 2, 2021 |
135.85 |
| Jun 1, 2021 |
135.89 |
| May 28, 2021 |
138.18 |
| May 27, 2021 |
137.40 |
| May 26, 2021 |
134.73 |
| May 25, 2021 |
133.83 |
| May 24, 2021 |
133.58 |
| May 21, 2021 |
130.61 |
| May 20, 2021 |
130.50 |
| May 19, 2021 |
127.41 |
| May 18, 2021 |
125.00 |
| May 17, 2021 |
124.95 |
| May 14, 2021 |
125.67 |
| May 13, 2021 |
121.86 |
| May 12, 2021 |
119.46 |
| May 11, 2021 |
125.84 |
| May 10, 2021 |
123.55 |
| May 7, 2021 |
129.36 |
| May 6, 2021 |
125.83 |
| May 5, 2021 |
124.45 |
| May 4, 2021 |
124.90 |
| May 3, 2021 |
125.39 |
| Apr 30, 2021 |
125.82 |
| Apr 29, 2021 |
131.22 |
| Apr 28, 2021 |
129.84 |
| Apr 27, 2021 |
132.94 |
| Apr 26, 2021 |
134.00 |
| Apr 23, 2021 |
131.74 |
| Apr 22, 2021 |
128.27 |
| Apr 21, 2021 |
131.46 |
| Apr 20, 2021 |
126.71 |
| Apr 19, 2021 |
127.29 |
| Apr 16, 2021 |
130.31 |
| Apr 15, 2021 |
131.88 |
| Apr 14, 2021 |
130.65 |
| Apr 13, 2021 |
132.03 |
| Apr 12, 2021 |
135.91 |
| Apr 9, 2021 |
136.73 |
| Apr 8, 2021 |
136.74 |
| Apr 7, 2021 |
138.65 |
| Apr 6, 2021 |
139.16 |
| Apr 5, 2021 |
140.33 |
| Apr 1, 2021 |
1,156.00 |
| Mar 31, 2021 |
1,118.56 |
| Mar 30, 2021 |
1,098.72 |
| Mar 29, 2021 |
1,078.56 |
| Mar 26, 2021 |
1,105.56 |
| Mar 25, 2021 |
1,062.83 |
| Mar 24, 2021 |
1,040.44 |
| Mar 23, 2021 |
1,064.56 |
| Mar 22, 2021 |
1,113.33 |
| Mar 19, 2021 |
1,122.44 |
| Mar 18, 2021 |
1,103.28 |
| Mar 17, 2021 |
1,157.44 |
| Mar 16, 2021 |
1,126.56 |
| Mar 15, 2021 |
1,110.61 |
| Mar 12, 2021 |
1,019.28 |
| Mar 11, 2021 |
1,047.22 |
| Mar 10, 2021 |
1,002.39 |
| Mar 9, 2021 |
1,021.22 |
| Mar 8, 2021 |
950.00 |
| Mar 5, 2021 |
1,005.00 |
| Mar 4, 2021 |
929.33 |
| Mar 3, 2021 |
977.72 |
| Mar 2, 2021 |
1,012.61 |
| Mar 1, 2021 |
1,040.56 |
| Feb 26, 2021 |
1,014.17 |
| Feb 25, 2021 |
991.78 |
| Feb 24, 2021 |
1,034.50 |
| Feb 23, 2021 |
1,006.00 |
| Feb 22, 2021 |
1,031.17 |
| Feb 19, 2021 |
1,064.39 |
| Feb 18, 2021 |
1,032.67 |
| Feb 17, 2021 |
1,053.83 |
| Feb 16, 2021 |
1,085.72 |
| Feb 12, 2021 |
1,079.94 |
| Feb 11, 2021 |
1,077.78 |
| Feb 10, 2021 |
1,043.89 |
| Feb 9, 2021 |
1,044.67 |
| Feb 8, 2021 |
1,045.11 |
| Feb 5, 2021 |
1,011.06 |
| Feb 4, 2021 |
1,008.06 |
| Feb 3, 2021 |
967.22 |
| Feb 2, 2021 |
984.50 |
| Feb 1, 2021 |
952.94 |
| Jan 29, 2021 |
891.50 |
| Jan 28, 2021 |
912.94 |
| Jan 27, 2021 |
892.00 |
| Jan 26, 2021 |
937.50 |
| Jan 25, 2021 |
969.00 |
| Jan 22, 2021 |
957.22 |
| Jan 21, 2021 |
964.56 |
| Jan 20, 2021 |
969.39 |
| Jan 19, 2021 |
972.22 |
| Jan 15, 2021 |
956.78 |
| Jan 14, 2021 |
1,000.00 |
| Jan 13, 2021 |
985.67 |
| Jan 12, 2021 |
978.22 |
| Jan 11, 2021 |
962.28 |
| Jan 8, 2021 |
972.39 |
| Jan 7, 2021 |
972.17 |
| Jan 6, 2021 |
937.33 |
| Jan 5, 2021 |
920.39 |
| Jan 4, 2021 |
900.22 |
| Dec 31, 2020 |
883.39 |
| Dec 30, 2020 |
-300.74 |
| Dec 29, 2020 |
-294.17 |
| Dec 28, 2020 |
-298.43 |
| Dec 24, 2020 |
-296.85 |
| Dec 23, 2020 |
-295.96 |
| Dec 22, 2020 |
-295.06 |
| Dec 21, 2020 |
-296.28 |
| Dec 18, 2020 |
-293.42 |
| Dec 17, 2020 |
-298.23 |
| Dec 16, 2020 |
-296.75 |
| Dec 15, 2020 |
-302.00 |
| Dec 14, 2020 |
-298.98 |
| Dec 11, 2020 |
-296.42 |
| Dec 10, 2020 |
-298.62 |
| Dec 9, 2020 |
-296.83 |
| Dec 8, 2020 |
-313.91 |
| Dec 7, 2020 |
-311.49 |
| Dec 4, 2020 |
-309.42 |
| Dec 3, 2020 |
-299.60 |
| Dec 2, 2020 |
-302.91 |
| Dec 1, 2020 |
-300.15 |
| Nov 30, 2020 |
-298.91 |
| Nov 27, 2020 |
-299.89 |
| Nov 25, 2020 |
-297.49 |
| Nov 24, 2020 |
-299.00 |
| Nov 23, 2020 |
-294.17 |
| Nov 20, 2020 |
-284.09 |
| Nov 19, 2020 |
-285.57 |
| Nov 18, 2020 |
-279.53 |
| Nov 17, 2020 |
-281.87 |
| Nov 16, 2020 |
-283.00 |
| Nov 13, 2020 |
-276.40 |
| Nov 12, 2020 |
-272.26 |
| Nov 11, 2020 |
-273.72 |
| Nov 10, 2020 |
-264.60 |
| Nov 9, 2020 |
-273.32 |
| Nov 6, 2020 |
-276.83 |
| Nov 5, 2020 |
-272.42 |
| Nov 4, 2020 |
-262.98 |
| Nov 3, 2020 |
-262.04 |
| Nov 2, 2020 |
-259.08 |
| Oct 30, 2020 |
-254.94 |
| Oct 29, 2020 |
-256.92 |
| Oct 28, 2020 |
-244.85 |
| Oct 27, 2020 |
-251.38 |
| Oct 26, 2020 |
-254.51 |
| Oct 23, 2020 |
-258.83 |
| Oct 22, 2020 |
-254.51 |
| Oct 21, 2020 |
-256.34 |
| Oct 20, 2020 |
-255.11 |
| Oct 19, 2020 |
-257.23 |
| Oct 16, 2020 |
-258.92 |
| Oct 15, 2020 |
-258.25 |
| Oct 14, 2020 |
-258.70 |
| Oct 13, 2020 |
-258.19 |
| Oct 12, 2020 |
-268.08 |
| Oct 9, 2020 |
-267.04 |
| Oct 8, 2020 |
-254.40 |
| Oct 7, 2020 |
-252.08 |
| Oct 6, 2020 |
-246.98 |
| Oct 5, 2020 |
-249.06 |
| Oct 2, 2020 |
-240.36 |
| Oct 1, 2020 |
-247.15 |
| Sep 30, 2020 |
-235.49 |
| Sep 29, 2020 |
-232.62 |
| Sep 28, 2020 |
-233.96 |
| Sep 25, 2020 |
-1,997.17 |
| Sep 24, 2020 |
-1,986.00 |
| Sep 23, 2020 |
-1,999.00 |
| Sep 22, 2020 |
-2,043.83 |
| Sep 21, 2020 |
-2,022.50 |
| Sep 18, 2020 |
-2,101.50 |
| Sep 17, 2020 |
-2,129.33 |
| Sep 16, 2020 |
-2,143.17 |
| Sep 15, 2020 |
-2,123.50 |
| Sep 14, 2020 |
-2,095.00 |
| Sep 11, 2020 |
-2,079.17 |
| Sep 10, 2020 |
-2,051.67 |
| Sep 9, 2020 |
-2,070.67 |
| Sep 8, 2020 |
-1,995.33 |
| Sep 4, 2020 |
-2,105.50 |
| Sep 3, 2020 |
-2,101.67 |
| Sep 2, 2020 |
-2,201.67 |
| Sep 1, 2020 |
-2,136.67 |
| Aug 31, 2020 |
-2,096.00 |
| Aug 28, 2020 |
-2,120.50 |
| Aug 27, 2020 |
-2,100.83 |
| Aug 26, 2020 |
-2,125.50 |
| Aug 25, 2020 |
-2,121.83 |
| Aug 24, 2020 |
-2,063.00 |
| Aug 21, 2020 |
-2,025.00 |
| Aug 20, 2020 |
-2,024.17 |
| Aug 19, 2020 |
-2,062.50 |
| Aug 18, 2020 |
-2,073.00 |
| Aug 17, 2020 |
-2,080.00 |
| Aug 14, 2020 |
-2,050.67 |
| Aug 13, 2020 |
-2,045.67 |
| Aug 12, 2020 |
-2,081.83 |
| Aug 11, 2020 |
-2,022.17 |
| Aug 10, 2020 |
-2,023.17 |
| Aug 7, 2020 |
-2,011.83 |
| Aug 6, 2020 |
-2,040.83 |
| Aug 5, 2020 |
-1,997.67 |
| Aug 4, 2020 |
-2,015.17 |
| Aug 3, 2020 |
-1,985.83 |
| Jul 31, 2020 |
-1,958.83 |
| Jul 30, 2020 |
-1,953.67 |
| Jul 29, 2020 |
-1,984.83 |
| Jul 28, 2020 |
-1,920.67 |
| Jul 27, 2020 |
-2,004.00 |
| Jul 24, 2020 |
-1,929.17 |
| Jul 23, 2020 |
-1,986.33 |
| Jul 22, 2020 |
-2,022.67 |
| Jul 21, 2020 |
-2,058.17 |
| Jul 20, 2020 |
-2,059.33 |
| Jul 17, 2020 |
-2,045.17 |
| Jul 16, 2020 |
-2,018.83 |
| Jul 15, 2020 |
-2,030.50 |
| Jul 14, 2020 |
-2,007.50 |
| Jul 13, 2020 |
-1,950.67 |
| Jul 10, 2020 |
-1,951.67 |
| Jul 9, 2020 |
-1,965.00 |
| Jul 8, 2020 |
-1,940.50 |
| Jul 7, 2020 |
-1,923.83 |
| Jul 6, 2020 |
-1,942.17 |
| Jul 2, 2020 |
-1,878.67 |
| Jul 1, 2020 |
-1,865.17 |
| Jun 30, 2020 |
-1,900.67 |
| Jun 29, 2020 |
-1,859.67 |
| Jun 26, 2020 |
125.76 |
| Jun 25, 2020 |
131.83 |
| Jun 24, 2020 |
131.47 |
| Jun 23, 2020 |
139.44 |
| Jun 22, 2020 |
136.09 |
| Jun 19, 2020 |
136.36 |
| Jun 18, 2020 |
136.27 |
| Jun 17, 2020 |
135.76 |
| Jun 16, 2020 |
131.70 |
| Jun 15, 2020 |
127.28 |
| Jun 12, 2020 |
123.45 |
| Jun 11, 2020 |
119.15 |
| Jun 10, 2020 |
128.24 |
| Jun 9, 2020 |
129.66 |
| Jun 8, 2020 |
132.67 |
| Jun 5, 2020 |
132.35 |
| Jun 4, 2020 |
127.38 |
| Jun 3, 2020 |
126.22 |
| Jun 2, 2020 |
117.97 |
| Jun 1, 2020 |
115.34 |
| May 29, 2020 |
111.74 |
| May 28, 2020 |
115.42 |
| May 27, 2020 |
121.38 |
| May 26, 2020 |
118.62 |
| May 22, 2020 |
114.34 |
| May 21, 2020 |
114.99 |
| May 20, 2020 |
120.47 |
| May 19, 2020 |
115.16 |
| May 18, 2020 |
118.69 |
| May 15, 2020 |
105.17 |
| May 14, 2020 |
108.83 |
| May 13, 2020 |
108.17 |
| May 12, 2020 |
114.34 |
| May 11, 2020 |
119.26 |
| May 8, 2020 |
121.91 |
| May 7, 2020 |
119.37 |
| May 6, 2020 |
116.72 |
| May 5, 2020 |
115.35 |
| May 4, 2020 |
112.28 |
| May 1, 2020 |
111.05 |
| Apr 30, 2020 |
115.78 |
| Apr 29, 2020 |
124.15 |
| Apr 28, 2020 |
114.35 |
| Apr 27, 2020 |
112.94 |
| Apr 24, 2020 |
109.80 |
| Apr 23, 2020 |
102.42 |
| Apr 22, 2020 |
103.56 |
| Apr 21, 2020 |
94.26 |
| Apr 20, 2020 |
100.81 |
| Apr 17, 2020 |
104.85 |
| Apr 16, 2020 |
103.50 |
| Apr 15, 2020 |
101.33 |
| Apr 14, 2020 |
107.30 |
| Apr 13, 2020 |
103.62 |
| Apr 9, 2020 |
104.62 |
| Apr 8, 2020 |
106.49 |
| Apr 7, 2020 |
98.00 |
| Apr 6, 2020 |
101.09 |
| Apr 3, 2020 |
88.08 |
| Apr 2, 2020 |
90.44 |
| Apr 1, 2020 |
86.90 |
| Mar 31, 2020 |
96.43 |
| Mar 30, 2020 |
98.76 |
| Mar 27, 2020 |
93.45 |
| Mar 26, 2020 |
103.13 |
| Mar 25, 2020 |
97.54 |
| Mar 24, 2020 |
98.54 |
| Mar 23, 2020 |
88.82 |
| Mar 20, 2020 |
84.57 |
| Mar 19, 2020 |
87.49 |
| Mar 18, 2020 |
74.21 |
| Mar 17, 2020 |
92.05 |
| Mar 16, 2020 |
92.32 |
| Mar 13, 2020 |
109.82 |
| Mar 12, 2020 |
105.71 |
| Mar 11, 2020 |
115.54 |
| Mar 10, 2020 |
122.82 |
| Mar 9, 2020 |
117.21 |
| Mar 6, 2020 |
128.38 |
| Mar 5, 2020 |
132.49 |
| Mar 4, 2020 |
139.39 |
| Mar 3, 2020 |
133.98 |
| Mar 2, 2020 |
138.02 |
| Feb 28, 2020 |
130.68 |
| Feb 27, 2020 |
131.77 |
| Feb 26, 2020 |
137.32 |
| Feb 25, 2020 |
138.87 |
| Feb 24, 2020 |
142.57 |
| Feb 21, 2020 |
150.00 |
| Feb 20, 2020 |
154.94 |
| Feb 19, 2020 |
155.11 |
| Feb 18, 2020 |
153.87 |
| Feb 14, 2020 |
157.56 |
| Feb 13, 2020 |
159.41 |
| Feb 12, 2020 |
158.43 |
| Feb 11, 2020 |
155.77 |
| Feb 10, 2020 |
153.09 |
| Feb 7, 2020 |
152.02 |
| Feb 6, 2020 |
155.56 |
| Feb 5, 2020 |
154.29 |
| Feb 4, 2020 |
150.01 |
| Feb 3, 2020 |
144.48 |
| Jan 31, 2020 |
145.82 |
| Jan 30, 2020 |
151.29 |
| Jan 29, 2020 |
152.48 |
| Jan 28, 2020 |
152.51 |
| Jan 27, 2020 |
149.94 |
| Jan 24, 2020 |
155.49 |
| Jan 23, 2020 |
156.79 |
| Jan 22, 2020 |
154.76 |
| Jan 21, 2020 |
153.98 |
| Jan 17, 2020 |
153.84 |
| Jan 16, 2020 |
154.23 |
| Jan 15, 2020 |
152.30 |
| Jan 14, 2020 |
152.54 |
| Jan 13, 2020 |
151.70 |
| Jan 10, 2020 |
149.01 |
| Jan 9, 2020 |
148.48 |
| Jan 8, 2020 |
147.54 |
| Jan 7, 2020 |
147.17 |
| Jan 6, 2020 |
145.29 |
| Jan 3, 2020 |
146.32 |
| Jan 2, 2020 |
147.75 |
| Dec 31, 2019 |
146.28 |
| Dec 30, 2019 |
84.47 |
| Dec 27, 2019 |
84.89 |
| Dec 26, 2019 |
85.22 |
| Dec 24, 2019 |
85.56 |
| Dec 23, 2019 |
84.79 |
| Dec 20, 2019 |
84.56 |
| Dec 19, 2019 |
83.41 |
| Dec 18, 2019 |
83.30 |
| Dec 17, 2019 |
83.40 |
| Dec 16, 2019 |
82.32 |
| Dec 13, 2019 |
82.04 |
| Dec 12, 2019 |
82.11 |
| Dec 11, 2019 |
80.40 |
| Dec 10, 2019 |
78.87 |
| Dec 9, 2019 |
78.05 |
| Dec 6, 2019 |
78.59 |
| Dec 5, 2019 |
77.56 |
| Dec 4, 2019 |
77.01 |
| Dec 3, 2019 |
75.90 |
| Dec 2, 2019 |
76.00 |
| Nov 29, 2019 |
76.54 |
| Nov 27, 2019 |
77.75 |
| Nov 26, 2019 |
77.24 |
| Nov 25, 2019 |
77.54 |
| Nov 22, 2019 |
76.30 |
| Nov 21, 2019 |
75.67 |
| Nov 20, 2019 |
75.99 |
| Nov 19, 2019 |
75.50 |
| Nov 18, 2019 |
76.77 |
| Nov 15, 2019 |
77.80 |
| Nov 14, 2019 |
78.14 |
| Nov 13, 2019 |
78.66 |
| Nov 12, 2019 |
78.77 |
| Nov 11, 2019 |
78.32 |
| Nov 8, 2019 |
77.89 |
| Nov 7, 2019 |
77.75 |
| Nov 6, 2019 |
77.13 |
| Nov 5, 2019 |
78.58 |
| Nov 4, 2019 |
78.07 |
| Nov 1, 2019 |
78.15 |
| Oct 31, 2019 |
75.28 |
| Oct 30, 2019 |
76.03 |
| Oct 29, 2019 |
75.77 |
| Oct 28, 2019 |
71.95 |
| Oct 25, 2019 |
70.11 |
| Oct 24, 2019 |
70.25 |
| Oct 23, 2019 |
68.35 |
| Oct 22, 2019 |
71.38 |
| Oct 21, 2019 |
72.83 |
| Oct 18, 2019 |
72.19 |
| Oct 17, 2019 |
72.72 |
| Oct 16, 2019 |
71.93 |
| Oct 15, 2019 |
74.15 |
| Oct 14, 2019 |
73.67 |
| Oct 11, 2019 |
73.35 |
| Oct 10, 2019 |
71.03 |
| Oct 9, 2019 |
70.17 |
| Oct 8, 2019 |
68.71 |
| Oct 7, 2019 |
71.52 |
| Oct 4, 2019 |
72.77 |
| Oct 3, 2019 |
71.07 |
| Oct 2, 2019 |
70.66 |
| Oct 1, 2019 |
72.17 |
| Sep 30, 2019 |
72.26 |
| Sep 27, 2019 |
15.76 |
| Sep 26, 2019 |
16.04 |
| Sep 25, 2019 |
16.01 |
| Sep 24, 2019 |
15.37 |
| Sep 23, 2019 |
15.69 |
| Sep 20, 2019 |
15.50 |
| Sep 19, 2019 |
16.03 |
| Sep 18, 2019 |
15.95 |
| Sep 17, 2019 |
15.94 |
| Sep 16, 2019 |
15.91 |
| Sep 13, 2019 |
16.38 |
| Sep 12, 2019 |
16.28 |
| Sep 11, 2019 |
16.27 |
| Sep 10, 2019 |
15.96 |
| Sep 9, 2019 |
15.89 |
| Sep 6, 2019 |
15.65 |
| Sep 5, 2019 |
15.68 |
| Sep 4, 2019 |
15.07 |
| Sep 3, 2019 |
14.67 |
| Aug 30, 2019 |
15.11 |
| Aug 29, 2019 |
15.02 |
| Aug 28, 2019 |
14.83 |
| Aug 27, 2019 |
14.60 |
| Aug 26, 2019 |
14.60 |
| Aug 23, 2019 |
14.50 |
| Aug 22, 2019 |
15.28 |
| Aug 21, 2019 |
15.29 |
| Aug 20, 2019 |
15.22 |
| Aug 19, 2019 |
15.30 |
| Aug 16, 2019 |
15.32 |
| Aug 15, 2019 |
14.76 |
| Aug 14, 2019 |
14.79 |
| Aug 13, 2019 |
15.11 |
| Aug 12, 2019 |
14.53 |
| Aug 9, 2019 |
14.78 |
| Aug 8, 2019 |
15.01 |
| Aug 7, 2019 |
15.14 |
| Aug 6, 2019 |
14.83 |
| Aug 5, 2019 |
14.33 |
| Aug 2, 2019 |
14.86 |
| Aug 1, 2019 |
14.79 |
| Jul 31, 2019 |
15.29 |
| Jul 30, 2019 |
15.65 |
| Jul 29, 2019 |
15.42 |
| Jul 26, 2019 |
15.14 |
| Jul 25, 2019 |
15.05 |
| Jul 24, 2019 |
15.61 |
| Jul 23, 2019 |
14.93 |
| Jul 22, 2019 |
14.61 |
| Jul 19, 2019 |
14.49 |
| Jul 18, 2019 |
14.37 |
| Jul 17, 2019 |
14.26 |
| Jul 16, 2019 |
14.35 |
| Jul 15, 2019 |
14.67 |
| Jul 12, 2019 |
14.35 |
| Jul 11, 2019 |
13.92 |
| Jul 10, 2019 |
14.22 |
| Jul 9, 2019 |
14.19 |
| Jul 8, 2019 |
14.13 |
| Jul 5, 2019 |
14.28 |
| Jul 3, 2019 |
14.45 |
| Jul 2, 2019 |
14.51 |
| Jul 1, 2019 |
14.78 |
| Jun 28, 2019 |
14.77 |
| Jun 27, 2019 |
15.01 |
| Jun 26, 2019 |
14.70 |
| Jun 25, 2019 |
14.39 |
| Jun 24, 2019 |
14.77 |
| Jun 21, 2019 |
14.83 |
| Jun 20, 2019 |
14.83 |
| Jun 19, 2019 |
14.56 |
| Jun 18, 2019 |
14.34 |
| Jun 17, 2019 |
13.57 |
| Jun 14, 2019 |
13.75 |
| Jun 13, 2019 |
14.29 |
| Jun 12, 2019 |
14.18 |
| Jun 11, 2019 |
14.44 |
| Jun 10, 2019 |
14.43 |
| Jun 7, 2019 |
14.01 |
| Jun 6, 2019 |
13.96 |
| Jun 5, 2019 |
14.14 |
| Jun 4, 2019 |
14.32 |
| Jun 3, 2019 |
13.56 |
| May 31, 2019 |
13.34 |
| May 30, 2019 |
13.75 |
| May 29, 2019 |
13.48 |
| May 28, 2019 |
13.56 |
| May 24, 2019 |
13.89 |
| May 23, 2019 |
13.90 |
| May 22, 2019 |
14.17 |
| May 21, 2019 |
14.63 |
| May 20, 2019 |
14.01 |
| May 17, 2019 |
14.39 |
| May 16, 2019 |
14.77 |
| May 15, 2019 |
15.15 |
| May 14, 2019 |
14.85 |
| May 13, 2019 |
14.09 |
| May 10, 2019 |
15.15 |
| May 9, 2019 |
15.18 |
| May 8, 2019 |
15.36 |
| May 7, 2019 |
15.50 |
| May 6, 2019 |
16.04 |
| May 3, 2019 |
16.35 |
| May 2, 2019 |
16.13 |
| May 1, 2019 |
15.88 |
| Apr 30, 2019 |
15.98 |
| Apr 29, 2019 |
14.81 |
| Apr 26, 2019 |
14.98 |
| Apr 25, 2019 |
14.78 |
| Apr 24, 2019 |
15.15 |
| Apr 23, 2019 |
14.98 |
| Apr 22, 2019 |
14.90 |
| Apr 18, 2019 |
15.22 |
| Apr 17, 2019 |
15.31 |
| Apr 16, 2019 |
15.23 |
| Apr 15, 2019 |
15.01 |
| Apr 12, 2019 |
15.18 |
| Apr 11, 2019 |
14.77 |
| Apr 10, 2019 |
14.85 |
| Apr 9, 2019 |
14.76 |
| Apr 8, 2019 |
14.92 |
| Apr 5, 2019 |
14.85 |
| Apr 4, 2019 |
14.61 |
| Apr 3, 2019 |
14.55 |
| Apr 2, 2019 |
14.04 |
| Apr 1, 2019 |
14.28 |
| Mar 29, 2019 |
13.23 |
| Mar 28, 2019 |
12.86 |
| Mar 27, 2019 |
13.08 |
| Mar 26, 2019 |
13.37 |
| Mar 25, 2019 |
13.31 |
| Mar 22, 2019 |
13.57 |
| Mar 21, 2019 |
14.11 |
| Mar 20, 2019 |
13.63 |
| Mar 19, 2019 |
13.89 |
| Mar 18, 2019 |
13.81 |
| Mar 15, 2019 |
13.98 |
| Mar 14, 2019 |
13.90 |
| Mar 13, 2019 |
13.98 |
| Mar 12, 2019 |
14.07 |
| Mar 11, 2019 |
14.11 |
| Mar 8, 2019 |
13.95 |
| Mar 7, 2019 |
14.08 |
| Mar 6, 2019 |
13.75 |
| Mar 5, 2019 |
13.97 |
| Mar 4, 2019 |
13.99 |
| Mar 1, 2019 |
14.11 |
| Feb 28, 2019 |
13.67 |
| Feb 27, 2019 |
13.75 |
| Feb 26, 2019 |
14.09 |
| Feb 25, 2019 |
14.54 |
| Feb 22, 2019 |
14.15 |
| Feb 21, 2019 |
14.12 |
| Feb 20, 2019 |
14.11 |
| Feb 19, 2019 |
13.85 |
| Feb 15, 2019 |
13.93 |
| Feb 14, 2019 |
13.73 |
| Feb 13, 2019 |
13.75 |
| Feb 12, 2019 |
13.96 |
| Feb 11, 2019 |
13.36 |
| Feb 8, 2019 |
13.10 |
| Feb 7, 2019 |
13.58 |
| Feb 6, 2019 |
13.84 |
| Feb 5, 2019 |
13.51 |
| Feb 4, 2019 |
13.28 |
| Feb 1, 2019 |
13.23 |
| Jan 31, 2019 |
13.03 |
| Jan 30, 2019 |
13.13 |
| Jan 29, 2019 |
12.83 |
| Jan 28, 2019 |
12.82 |
| Jan 25, 2019 |
12.76 |
| Jan 24, 2019 |
12.61 |
| Jan 23, 2019 |
11.81 |
| Jan 22, 2019 |
11.84 |
| Jan 18, 2019 |
12.09 |
| Jan 17, 2019 |
11.85 |
| Jan 16, 2019 |
11.73 |
| Jan 15, 2019 |
11.69 |
| Jan 14, 2019 |
11.77 |
| Jan 11, 2019 |
11.90 |
| Jan 10, 2019 |
11.98 |
| Jan 9, 2019 |
11.97 |
| Jan 8, 2019 |
11.44 |
| Jan 7, 2019 |
11.38 |
| Jan 4, 2019 |
11.29 |
| Jan 3, 2019 |
10.77 |
| Jan 2, 2019 |
11.23 |
| Dec 31, 2018 |
10.97 |
| Dec 28, 2018 |
8.72 |
| Dec 27, 2018 |
8.83 |
| Dec 26, 2018 |
8.68 |
| Dec 24, 2018 |
8.19 |
| Dec 21, 2018 |
8.51 |
| Dec 20, 2018 |
8.70 |
| Dec 19, 2018 |
8.62 |
| Dec 18, 2018 |
9.31 |
| Dec 17, 2018 |
9.10 |
| Dec 14, 2018 |
9.38 |
| Dec 13, 2018 |
9.53 |
| Dec 12, 2018 |
9.64 |
| Dec 11, 2018 |
9.54 |
| Dec 10, 2018 |
9.19 |
| Dec 7, 2018 |
9.25 |
| Dec 6, 2018 |
9.92 |
| Dec 4, 2018 |
9.89 |
| Dec 3, 2018 |
10.36 |
| Nov 30, 2018 |
10.08 |
| Nov 29, 2018 |
10.03 |
| Nov 28, 2018 |
10.04 |
| Nov 27, 2018 |
9.78 |
| Nov 26, 2018 |
9.91 |
| Nov 23, 2018 |
9.99 |
| Nov 21, 2018 |
10.05 |
| Nov 20, 2018 |
9.84 |
| Nov 19, 2018 |
9.84 |
| Nov 16, 2018 |
10.27 |
| Nov 15, 2018 |
10.23 |
| Nov 14, 2018 |
9.92 |
| Nov 13, 2018 |
9.88 |
| Nov 12, 2018 |
9.59 |
| Nov 9, 2018 |
10.12 |
| Nov 8, 2018 |
10.23 |
| Nov 7, 2018 |
10.33 |
| Nov 6, 2018 |
10.22 |
| Nov 5, 2018 |
10.02 |
| Nov 2, 2018 |
10.17 |
| Nov 1, 2018 |
10.17 |
| Oct 31, 2018 |
9.07 |
| Oct 30, 2018 |
9.13 |
| Oct 29, 2018 |
8.55 |
| Oct 26, 2018 |
8.58 |
| Oct 25, 2018 |
8.92 |
| Oct 24, 2018 |
8.61 |
| Oct 23, 2018 |
9.40 |
| Oct 22, 2018 |
9.25 |
| Oct 19, 2018 |
9.40 |
| Oct 18, 2018 |
9.40 |
| Oct 17, 2018 |
9.66 |
| Oct 16, 2018 |
9.82 |
| Oct 15, 2018 |
9.42 |
| Oct 12, 2018 |
9.50 |
| Oct 11, 2018 |
9.35 |
| Oct 10, 2018 |
9.45 |
| Oct 9, 2018 |
9.79 |
| Oct 8, 2018 |
9.93 |
| Oct 5, 2018 |
10.06 |
| Oct 4, 2018 |
10.03 |
| Oct 3, 2018 |
10.41 |
| Oct 2, 2018 |
10.29 |
| Oct 1, 2018 |
10.28 |
| Sep 28, 2018 |
32.51 |
| Sep 27, 2018 |
32.52 |
| Sep 26, 2018 |
32.43 |
| Sep 25, 2018 |
32.89 |
| Sep 24, 2018 |
34.63 |
| Sep 21, 2018 |
35.64 |
| Sep 20, 2018 |
35.70 |
| Sep 19, 2018 |
35.05 |
| Sep 18, 2018 |
34.86 |
| Sep 17, 2018 |
34.28 |
| Sep 14, 2018 |
35.27 |
| Sep 13, 2018 |
34.95 |
| Sep 12, 2018 |
33.76 |
| Sep 11, 2018 |
34.06 |
| Sep 10, 2018 |
35.62 |
| Sep 7, 2018 |
35.75 |
| Sep 6, 2018 |
35.74 |
| Sep 5, 2018 |
35.69 |
| Sep 4, 2018 |
35.99 |
| Aug 31, 2018 |
35.41 |
| Aug 30, 2018 |
35.05 |
| Aug 29, 2018 |
35.67 |
| Aug 28, 2018 |
35.43 |
| Aug 27, 2018 |
35.10 |
| Aug 24, 2018 |
34.97 |
| Aug 23, 2018 |
34.48 |
| Aug 22, 2018 |
34.68 |
| Aug 21, 2018 |
34.96 |
| Aug 20, 2018 |
34.27 |
| Aug 17, 2018 |
34.13 |
| Aug 16, 2018 |
34.08 |
| Aug 15, 2018 |
34.13 |
| Aug 14, 2018 |
34.67 |
| Aug 13, 2018 |
35.42 |
| Aug 10, 2018 |
35.95 |
| Aug 9, 2018 |
36.38 |
| Aug 8, 2018 |
36.42 |
| Aug 7, 2018 |
36.49 |
| Aug 6, 2018 |
36.61 |
| Aug 3, 2018 |
36.47 |
| Aug 2, 2018 |
36.35 |
| Aug 1, 2018 |
36.27 |
| Jul 31, 2018 |
36.25 |
| Jul 30, 2018 |
36.06 |
| Jul 27, 2018 |
36.11 |
| Jul 26, 2018 |
35.29 |
| Jul 25, 2018 |
37.40 |
| Jul 24, 2018 |
38.27 |
| Jul 23, 2018 |
39.96 |
| Jul 20, 2018 |
39.29 |
| Jul 19, 2018 |
39.37 |
| Jul 18, 2018 |
40.49 |
| Jul 17, 2018 |
39.42 |
| Jul 16, 2018 |
39.56 |
| Jul 13, 2018 |
40.88 |
| Jul 12, 2018 |
41.21 |
| Jul 11, 2018 |
40.91 |
| Jul 10, 2018 |
41.96 |
| Jul 9, 2018 |
40.82 |
| Jul 6, 2018 |
40.86 |
| Jul 5, 2018 |
40.56 |
| Jul 3, 2018 |
40.63 |
| Jul 2, 2018 |
41.37 |
| Jun 29, 2018 |
46.31 |
| Jun 28, 2018 |
46.72 |
| Jun 27, 2018 |
46.35 |
| Jun 26, 2018 |
46.52 |
| Jun 25, 2018 |
46.68 |
| Jun 22, 2018 |
48.77 |
| Jun 21, 2018 |
47.82 |
| Jun 20, 2018 |
47.85 |
| Jun 19, 2018 |
46.19 |
| Jun 18, 2018 |
47.23 |
| Jun 15, 2018 |
47.96 |
| Jun 14, 2018 |
47.89 |
| Jun 13, 2018 |
47.23 |
| Jun 12, 2018 |
48.84 |
| Jun 11, 2018 |
50.13 |
| Jun 8, 2018 |
50.93 |
| Jun 7, 2018 |
50.88 |
| Jun 6, 2018 |
48.53 |
| Jun 5, 2018 |
49.31 |
| Jun 4, 2018 |
46.91 |
| Jun 1, 2018 |
48.31 |
| May 31, 2018 |
48.31 |
| May 30, 2018 |
48.98 |
| May 29, 2018 |
49.28 |
| May 25, 2018 |
49.49 |
| May 24, 2018 |
47.26 |
| May 23, 2018 |
47.70 |
| May 22, 2018 |
48.93 |
| May 21, 2018 |
48.59 |
| May 18, 2018 |
47.05 |
| May 17, 2018 |
45.22 |
| May 16, 2018 |
46.13 |
| May 15, 2018 |
46.64 |
| May 14, 2018 |
46.93 |
| May 11, 2018 |
41.96 |
| May 10, 2018 |
42.08 |
| May 9, 2018 |
41.80 |
| May 8, 2018 |
41.87 |
| May 7, 2018 |
41.73 |
| May 4, 2018 |
42.50 |
| May 3, 2018 |
39.14 |
| May 2, 2018 |
43.53 |
| May 1, 2018 |
44.07 |
| Apr 30, 2018 |
44.46 |
| Apr 27, 2018 |
44.67 |
| Apr 26, 2018 |
43.43 |
| Apr 25, 2018 |
42.88 |
| Apr 24, 2018 |
43.10 |
| Apr 23, 2018 |
43.72 |
| Apr 20, 2018 |
44.56 |
| Apr 19, 2018 |
45.42 |
| Apr 18, 2018 |
47.88 |
| Apr 17, 2018 |
47.96 |
| Apr 16, 2018 |
47.82 |
| Apr 13, 2018 |
48.07 |
| Apr 12, 2018 |
48.38 |
| Apr 11, 2018 |
49.11 |
| Apr 10, 2018 |
49.42 |
| Apr 9, 2018 |
48.46 |
| Apr 6, 2018 |
48.20 |
| Apr 5, 2018 |
48.64 |
| Apr 4, 2018 |
48.92 |
| Apr 3, 2018 |
49.33 |
| Apr 2, 2018 |
48.83 |
| Mar 29, 2018 |
17.89 |
| Mar 28, 2018 |
17.78 |
| Mar 27, 2018 |
18.58 |
| Mar 26, 2018 |
18.59 |
| Mar 23, 2018 |
18.38 |
| Mar 22, 2018 |
18.49 |
| Mar 21, 2018 |
18.65 |
| Mar 20, 2018 |
18.82 |
| Mar 19, 2018 |
18.75 |
| Mar 16, 2018 |
18.69 |
| Mar 15, 2018 |
18.64 |
| Mar 14, 2018 |
18.70 |
| Mar 13, 2018 |
18.75 |
| Mar 12, 2018 |
18.90 |
| Mar 9, 2018 |
18.91 |
| Mar 8, 2018 |
18.91 |
| Mar 7, 2018 |
18.93 |
| Mar 6, 2018 |
19.02 |
| Mar 5, 2018 |
19.08 |
| Mar 2, 2018 |
18.97 |
| Mar 1, 2018 |
18.93 |
| Feb 28, 2018 |
19.06 |
| Feb 27, 2018 |
19.06 |
| Feb 26, 2018 |
19.03 |
| Feb 23, 2018 |
19.18 |
| Feb 22, 2018 |
19.22 |
| Feb 21, 2018 |
19.20 |
| Feb 20, 2018 |
19.20 |
| Feb 16, 2018 |
18.12 |
| Feb 15, 2018 |
17.88 |
| Feb 14, 2018 |
17.57 |
| Feb 13, 2018 |
17.77 |
| Feb 12, 2018 |
17.82 |
| Feb 9, 2018 |
17.70 |
| Feb 8, 2018 |
17.73 |
| Feb 7, 2018 |
17.80 |
| Feb 6, 2018 |
18.07 |
| Feb 5, 2018 |
18.07 |
| Feb 2, 2018 |
18.44 |
| Feb 1, 2018 |
18.55 |
| Jan 31, 2018 |
18.40 |
| Jan 30, 2018 |
18.38 |
| Jan 29, 2018 |
18.43 |
| Jan 26, 2018 |
18.40 |
| Jan 25, 2018 |
18.38 |
| Jan 24, 2018 |
18.42 |
| Jan 23, 2018 |
18.48 |
| Jan 22, 2018 |
18.51 |
| Jan 19, 2018 |
18.42 |
| Jan 18, 2018 |
18.35 |
| Jan 17, 2018 |
18.25 |
| Jan 16, 2018 |
18.26 |
| Jan 12, 2018 |
18.28 |
| Jan 11, 2018 |
18.23 |
| Jan 10, 2018 |
18.22 |
| Jan 9, 2018 |
18.11 |
| Jan 8, 2018 |
18.09 |
| Jan 5, 2018 |
18.05 |
| Jan 4, 2018 |
18.02 |
| Jan 3, 2018 |
18.06 |
| Jan 2, 2018 |
18.04 |
| Mar 31, 2017 |
175.42 |
| Mar 30, 2017 |
175.85 |
| Mar 29, 2017 |
175.63 |
| Mar 28, 2017 |
174.88 |
| Mar 27, 2017 |
174.95 |
| Mar 24, 2017 |
174.56 |
| Mar 23, 2017 |
174.07 |
| Mar 22, 2017 |
174.12 |
| Mar 21, 2017 |
174.47 |
| Mar 20, 2017 |
175.14 |
| Mar 17, 2017 |
175.03 |
| Mar 16, 2017 |
175.25 |
| Mar 15, 2017 |
175.85 |
| Mar 14, 2017 |
175.93 |
| Mar 13, 2017 |
176.25 |
| Mar 10, 2017 |
176.64 |
| Mar 9, 2017 |
176.14 |
| Mar 8, 2017 |
176.05 |
| Mar 7, 2017 |
175.88 |
| Mar 6, 2017 |
176.08 |
| Mar 3, 2017 |
176.03 |
| Mar 2, 2017 |
175.61 |
| Mar 1, 2017 |
174.92 |
| Feb 28, 2017 |
174.25 |
| Feb 27, 2017 |
174.25 |
| Feb 24, 2017 |
174.29 |
| Feb 23, 2017 |
173.88 |
| Feb 22, 2017 |
173.98 |
| Feb 21, 2017 |
173.90 |
| Feb 17, 2017 |
173.56 |
| Feb 16, 2017 |
173.71 |
| Feb 15, 2017 |
173.86 |
| Feb 14, 2017 |
173.36 |
| Feb 13, 2017 |
173.32 |
| Feb 10, 2017 |
172.86 |
| Feb 9, 2017 |
172.20 |
| Feb 8, 2017 |
173.02 |
| Feb 7, 2017 |
171.64 |
| Feb 6, 2017 |
169.58 |
| Feb 3, 2017 |
168.58 |
| Feb 2, 2017 |
167.81 |
| Feb 1, 2017 |
165.68 |
| Jan 31, 2017 |
165.85 |
| Jan 30, 2017 |
166.14 |
| Jan 27, 2017 |
165.90 |
| Jan 26, 2017 |
164.85 |
| Jan 25, 2017 |
165.25 |
| Jan 24, 2017 |
163.90 |
| Jan 23, 2017 |
162.71 |
| Jan 20, 2017 |
165.76 |
| Jan 19, 2017 |
166.20 |
| Jan 18, 2017 |
166.12 |
| Jan 17, 2017 |
165.46 |
| Jan 13, 2017 |
166.75 |
| Jan 12, 2017 |
166.61 |
| Jan 11, 2017 |
166.92 |
| Jan 10, 2017 |
167.17 |
| Jan 9, 2017 |
166.29 |
| Jan 6, 2017 |
166.46 |
| Jan 5, 2017 |
166.78 |
| Jan 4, 2017 |
166.61 |
| Jan 3, 2017 |
165.53 |
| Apr 1, 2016 |
26.26 |
| Mar 31, 2016 |
25.95 |
| Mar 30, 2016 |
26.17 |
| Mar 29, 2016 |
26.15 |
| Mar 28, 2016 |
25.88 |
| Mar 24, 2016 |
26.01 |
| Mar 23, 2016 |
26.00 |
| Mar 22, 2016 |
26.58 |
| Mar 21, 2016 |
26.49 |
| Mar 18, 2016 |
26.69 |
| Mar 17, 2016 |
26.00 |
| Mar 16, 2016 |
25.57 |
| Mar 15, 2016 |
25.31 |
| Mar 14, 2016 |
25.22 |
| Mar 11, 2016 |
25.00 |
| Mar 10, 2016 |
24.72 |
| Mar 9, 2016 |
24.56 |
| Mar 8, 2016 |
24.16 |
| Mar 7, 2016 |
24.64 |
| Mar 4, 2016 |
24.53 |
| Mar 3, 2016 |
23.85 |
| Mar 2, 2016 |
24.18 |
| Mar 1, 2016 |
23.76 |
| Feb 29, 2016 |
22.80 |
| Feb 26, 2016 |
23.12 |
| Feb 25, 2016 |
22.69 |
| Feb 24, 2016 |
22.41 |
| Feb 23, 2016 |
21.84 |
| Feb 22, 2016 |
22.38 |
| Feb 19, 2016 |
21.28 |
| Feb 18, 2016 |
21.64 |
| Feb 17, 2016 |
22.52 |
| Feb 16, 2016 |
22.23 |
| Feb 12, 2016 |
21.54 |
| Feb 11, 2016 |
20.83 |
| Feb 10, 2016 |
21.17 |
| Feb 9, 2016 |
20.98 |
| Feb 8, 2016 |
20.48 |
| Feb 5, 2016 |
22.63 |
| Feb 4, 2016 |
24.42 |
| Feb 3, 2016 |
22.65 |
| Feb 2, 2016 |
23.33 |
| Feb 1, 2016 |
24.43 |
| Jan 29, 2016 |
23.93 |
| Jan 28, 2016 |
22.49 |
| Jan 27, 2016 |
22.61 |
| Jan 26, 2016 |
22.94 |
| Jan 25, 2016 |
23.17 |
| Jan 22, 2016 |
23.92 |
| Jan 21, 2016 |
23.06 |
| Jan 20, 2016 |
22.66 |
| Jan 19, 2016 |
21.90 |
| Jan 15, 2016 |
21.97 |
| Jan 14, 2016 |
23.85 |
| Jan 13, 2016 |
23.77 |
| Jan 12, 2016 |
24.90 |
| Jan 11, 2016 |
24.72 |
| Jan 8, 2016 |
24.06 |
| Jan 7, 2016 |
24.33 |
| Jan 6, 2016 |
25.72 |
| Jan 5, 2016 |
26.37 |
| Jan 4, 2016 |
27.03 |
| Dec 31, 2015 |
26.97 |
| Dec 30, 2015 |
64.35 |
| Dec 29, 2015 |
64.77 |
| Dec 28, 2015 |
64.44 |
| Dec 24, 2015 |
64.85 |
| Dec 23, 2015 |
63.43 |
| Dec 22, 2015 |
63.99 |
| Dec 21, 2015 |
63.99 |
| Dec 18, 2015 |
63.11 |
| Dec 17, 2015 |
63.47 |
| Dec 16, 2015 |
64.47 |
| Dec 15, 2015 |
62.97 |
| Dec 14, 2015 |
62.61 |
| Dec 11, 2015 |
62.49 |
| Dec 10, 2015 |
66.38 |
| Dec 9, 2015 |
64.71 |
| Dec 8, 2015 |
65.70 |
| Dec 7, 2015 |
64.72 |
| Dec 4, 2015 |
67.87 |
| Dec 3, 2015 |
67.48 |
| Dec 2, 2015 |
68.98 |
| Dec 1, 2015 |
70.61 |
| Nov 30, 2015 |
70.13 |
| Nov 27, 2015 |
66.31 |
| Nov 25, 2015 |
63.39 |
| Nov 24, 2015 |
62.54 |
| Nov 23, 2015 |
58.95 |
| Nov 20, 2015 |
59.86 |
| Nov 19, 2015 |
60.72 |
| Nov 18, 2015 |
61.47 |
| Nov 17, 2015 |
58.85 |
| Nov 16, 2015 |
59.08 |
| Nov 13, 2015 |
58.40 |
| Nov 12, 2015 |
59.61 |
| Nov 11, 2015 |
61.04 |
| Nov 10, 2015 |
60.46 |
| Nov 9, 2015 |
60.87 |
| Nov 6, 2015 |
60.70 |
| Nov 5, 2015 |
59.66 |
| Nov 4, 2015 |
60.02 |
| Nov 3, 2015 |
58.90 |
| Nov 2, 2015 |
57.50 |
| Oct 30, 2015 |
58.79 |
| Oct 29, 2015 |
54.78 |
| Oct 28, 2015 |
68.23 |
| Oct 27, 2015 |
67.76 |
| Oct 26, 2015 |
68.59 |
| Oct 23, 2015 |
72.11 |
| Oct 22, 2015 |
73.50 |
| Oct 21, 2015 |
68.53 |
| Oct 20, 2015 |
69.03 |
| Oct 19, 2015 |
70.10 |
| Oct 16, 2015 |
69.95 |
| Oct 15, 2015 |
70.61 |
| Oct 14, 2015 |
68.68 |
| Oct 13, 2015 |
65.30 |
| Oct 12, 2015 |
66.79 |
| Oct 9, 2015 |
65.52 |
| Oct 8, 2015 |
64.90 |
| Oct 7, 2015 |
63.74 |
| Oct 6, 2015 |
63.58 |
| Oct 5, 2015 |
64.01 |
| Oct 2, 2015 |
64.44 |
| Jun 29, 2015 |
49.84 |
| Jun 26, 2015 |
51.38 |
| Jun 25, 2015 |
52.46 |
| Jun 24, 2015 |
52.62 |
| Jun 23, 2015 |
52.86 |
| Jun 22, 2015 |
53.47 |
| Jun 19, 2015 |
53.48 |
| Jun 18, 2015 |
53.76 |
| Jun 17, 2015 |
52.23 |
| Jun 16, 2015 |
52.73 |
| Jun 15, 2015 |
52.54 |
| Jun 12, 2015 |
53.06 |
| Jun 11, 2015 |
53.51 |
| Jun 10, 2015 |
53.83 |
| Jun 9, 2015 |
53.06 |
| Jun 8, 2015 |
53.07 |
| Jun 5, 2015 |
54.68 |
| Jun 4, 2015 |
54.56 |
| Jun 3, 2015 |
55.32 |
| Jun 2, 2015 |
56.55 |
| Jun 1, 2015 |
57.24 |
| May 29, 2015 |
57.38 |
| May 28, 2015 |
56.63 |
| May 27, 2015 |
56.59 |
| May 26, 2015 |
54.69 |
| May 22, 2015 |
54.78 |
| May 21, 2015 |
54.59 |
| May 20, 2015 |
52.59 |
| May 19, 2015 |
52.54 |
| May 18, 2015 |
52.71 |
| May 15, 2015 |
52.51 |
| May 14, 2015 |
52.48 |
| May 13, 2015 |
51.95 |
| May 12, 2015 |
52.03 |
| May 11, 2015 |
52.94 |
| May 8, 2015 |
53.15 |
| May 7, 2015 |
51.49 |
| May 6, 2015 |
50.34 |
| May 5, 2015 |
49.81 |
| May 4, 2015 |
51.18 |
| May 1, 2015 |
51.62 |
| Apr 30, 2015 |
49.13 |
| Apr 29, 2015 |
48.77 |
| Apr 28, 2015 |
49.18 |
| Apr 27, 2015 |
49.55 |
| Apr 24, 2015 |
48.73 |
| Apr 23, 2015 |
50.39 |
| Apr 22, 2015 |
52.49 |
| Apr 21, 2015 |
51.75 |
| Apr 20, 2015 |
51.64 |
| Apr 17, 2015 |
50.98 |
| Apr 16, 2015 |
51.95 |
| Apr 15, 2015 |
51.50 |
| Apr 14, 2015 |
50.42 |
| Apr 13, 2015 |
51.26 |
| Apr 10, 2015 |
51.80 |
| Apr 9, 2015 |
52.19 |
| Apr 8, 2015 |
52.07 |
| Apr 7, 2015 |
51.31 |
| Apr 6, 2015 |
51.10 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Sep 27, 2013 |
0.01 |
| Sep 26, 2013 |
0.01 |
| Sep 25, 2013 |
0.01 |
| Sep 24, 2013 |
0.01 |
| Sep 23, 2013 |
0.01 |
| Sep 20, 2013 |
0.01 |
| Sep 19, 2013 |
0.01 |
| Sep 18, 2013 |
0.01 |
| Sep 17, 2013 |
0.01 |
| Sep 16, 2013 |
0.01 |
| Sep 13, 2013 |
0.01 |
| Sep 12, 2013 |
0.01 |
| Sep 11, 2013 |
0.01 |
| Sep 10, 2013 |
0.01 |
| Sep 9, 2013 |
0.01 |
| Sep 6, 2013 |
0.01 |
| Sep 5, 2013 |
0.01 |
| Sep 4, 2013 |
0.01 |
| Sep 3, 2013 |
0.01 |
| Aug 30, 2013 |
0.01 |
| Aug 29, 2013 |
0.01 |
| Aug 28, 2013 |
0.01 |
| Aug 27, 2013 |
0.01 |
| Aug 26, 2013 |
0.01 |
| Aug 23, 2013 |
0.01 |
| Aug 22, 2013 |
0.01 |
| Aug 21, 2013 |
0.01 |
| Aug 20, 2013 |
0.01 |
| Aug 19, 2013 |
0.01 |
| Aug 16, 2013 |
0.01 |
| Aug 15, 2013 |
0.01 |
| Aug 14, 2013 |
0.01 |
| Aug 13, 2013 |
0.01 |
| Aug 12, 2013 |
0.01 |
| Aug 9, 2013 |
0.01 |
| Aug 8, 2013 |
0.01 |
| Aug 7, 2013 |
0.01 |
| Aug 6, 2013 |
0.01 |
| Aug 5, 2013 |
0.01 |
| Aug 2, 2013 |
0.01 |
| Aug 1, 2013 |
0.01 |
| Jul 31, 2013 |
0.01 |
| Jul 30, 2013 |
0.01 |
| Jul 29, 2013 |
0.01 |
| Jul 26, 2013 |
0.01 |
| Jul 25, 2013 |
0.01 |
| Jul 24, 2013 |
0.01 |
| Jul 23, 2013 |
0.01 |
| Jul 22, 2013 |
0.01 |
| Jul 19, 2013 |
0.01 |
| Jul 18, 2013 |
0.01 |
| Jul 17, 2013 |
0.01 |
| Jul 16, 2013 |
0.01 |
| Jul 15, 2013 |
0.01 |
| Jul 12, 2013 |
0.01 |
| Jul 11, 2013 |
0.01 |
| Jul 10, 2013 |
0.01 |
| Jul 9, 2013 |
0.01 |
| Jul 8, 2013 |
0.01 |
| Jul 5, 2013 |
0.01 |
| Jul 3, 2013 |
0.01 |
| Jul 2, 2013 |
0.01 |
| Jul 1, 2013 |
0.01 |
| Jun 28, 2013 |
0.01 |
| Jun 27, 2013 |
0.01 |
| Jun 26, 2013 |
0.01 |
| Jun 25, 2013 |
0.01 |
| Jun 24, 2013 |
0.01 |
| Jun 21, 2013 |
0.01 |
| Jun 20, 2013 |
0.01 |
| Jun 19, 2013 |
0.01 |
| Jun 18, 2013 |
0.01 |
| Jun 17, 2013 |
0.01 |
| Jun 14, 2013 |
0.01 |
| Jun 13, 2013 |
0.01 |
| Jun 12, 2013 |
0.01 |
| Jun 11, 2013 |
0.01 |
| Jun 10, 2013 |
0.01 |
| Jun 7, 2013 |
0.01 |
| Jun 6, 2013 |
0.01 |
| Jun 5, 2013 |
0.01 |
| Jun 4, 2013 |
0.01 |
| Jun 3, 2013 |
0.01 |
| May 31, 2013 |
0.01 |
| May 30, 2013 |
0.01 |
| May 29, 2013 |
0.01 |
| May 28, 2013 |
0.01 |
| May 24, 2013 |
0.01 |
| May 23, 2013 |
0.01 |
| May 22, 2013 |
0.01 |
| May 21, 2013 |
0.01 |
| May 20, 2013 |
0.01 |
| May 17, 2013 |
0.01 |
| May 16, 2013 |
0.01 |
| May 15, 2013 |
0.01 |
| May 14, 2013 |
0.01 |
| May 13, 2013 |
0.01 |
| May 10, 2013 |
0.01 |
| May 9, 2013 |
0.01 |
| May 8, 2013 |
0.01 |
| May 7, 2013 |
0.01 |
| May 6, 2013 |
0.01 |
| May 3, 2013 |
0.01 |
| May 2, 2013 |
0.01 |
| May 1, 2013 |
0.01 |
| Apr 30, 2013 |
0.01 |
| Apr 29, 2013 |
0.01 |
| Apr 26, 2013 |
0.01 |
| Apr 25, 2013 |
0.01 |
| Apr 24, 2013 |
0.01 |
| Apr 23, 2013 |
0.01 |
| Apr 22, 2013 |
0.01 |
| Apr 19, 2013 |
0.01 |
| Apr 18, 2013 |
0.01 |
| Apr 17, 2013 |
0.01 |
| Apr 16, 2013 |
0.01 |
| Apr 15, 2013 |
0.01 |
| Apr 12, 2013 |
0.01 |
| Apr 11, 2013 |
0.01 |
| Apr 10, 2013 |
0.01 |
| Apr 9, 2013 |
0.01 |
| Apr 8, 2013 |
0.01 |
| Apr 5, 2013 |
0.01 |
| Apr 4, 2013 |
0.01 |
| Apr 3, 2013 |
0.01 |
| Apr 2, 2013 |
0.01 |
| Apr 1, 2013 |
0.01 |
| Mar 28, 2013 |
0.01 |
| Mar 27, 2013 |
0.01 |
| Mar 26, 2013 |
0.01 |
| Mar 25, 2013 |
0.01 |
| Mar 22, 2013 |
0.01 |
| Mar 21, 2013 |
0.01 |
| Mar 20, 2013 |
0.01 |
| Mar 19, 2013 |
0.01 |
| Mar 18, 2013 |
0.01 |
| Mar 15, 2013 |
0.01 |
| Mar 14, 2013 |
0.01 |
| Mar 13, 2013 |
0.01 |
| Mar 12, 2013 |
0.01 |
| Mar 11, 2013 |
0.01 |
| Mar 8, 2013 |
0.01 |
| Mar 7, 2013 |
0.01 |
| Mar 6, 2013 |
0.01 |
| Mar 5, 2013 |
0.01 |
| Mar 4, 2013 |
0.01 |
| Mar 1, 2013 |
0.01 |
| Feb 28, 2013 |
0.01 |
| Feb 27, 2013 |
0.01 |
| Feb 26, 2013 |
0.01 |
| Feb 25, 2013 |
0.01 |
| Feb 22, 2013 |
0.01 |
| Feb 21, 2013 |
0.01 |
| Feb 20, 2013 |
0.01 |
| Feb 19, 2013 |
0.01 |
| Feb 15, 2013 |
0.01 |
| Feb 14, 2013 |
0.01 |
| Feb 13, 2013 |
0.01 |
| Feb 12, 2013 |
0.01 |
| Feb 11, 2013 |
0.01 |
| Feb 8, 2013 |
0.01 |
| Feb 7, 2013 |
0.01 |
| Feb 6, 2013 |
0.01 |
| Feb 5, 2013 |
0.01 |
| Feb 4, 2013 |
0.01 |
| Feb 1, 2013 |
0.01 |
| Jan 31, 2013 |
0.01 |
| Jan 30, 2013 |
0.01 |
| Jan 29, 2013 |
0.01 |
| Jan 28, 2013 |
0.01 |
| Jan 25, 2013 |
0.01 |
| Jan 24, 2013 |
0.01 |
| Jan 23, 2013 |
0.01 |
| Jan 22, 2013 |
0.01 |
| Jan 18, 2013 |
0.01 |
| Jan 17, 2013 |
0.01 |
| Jan 16, 2013 |
0.01 |
| Jan 15, 2013 |
0.01 |
| Jan 14, 2013 |
0.01 |
| Jan 11, 2013 |
0.01 |
| Jan 10, 2013 |
0.01 |
| Jan 9, 2013 |
0.01 |
| Jan 8, 2013 |
0.01 |
| Jan 7, 2013 |
0.01 |
| Jan 4, 2013 |
0.01 |
| Jan 3, 2013 |
0.01 |
| Jan 2, 2013 |
0.01 |
| Dec 31, 2012 |
0.01 |
| Dec 28, 2012 |
-8.66 |
| Dec 27, 2012 |
-8.68 |
| Dec 26, 2012 |
-8.68 |
| Dec 24, 2012 |
-8.67 |
| Dec 21, 2012 |
-8.65 |
| Dec 20, 2012 |
-8.89 |
| Dec 19, 2012 |
-8.82 |
| Dec 18, 2012 |
-8.87 |
| Dec 17, 2012 |
-8.67 |
| Dec 14, 2012 |
-8.36 |
| Dec 13, 2012 |
-8.53 |
| Dec 12, 2012 |
-8.57 |
| Dec 11, 2012 |
-8.55 |
| Dec 10, 2012 |
-8.13 |
| Dec 7, 2012 |
-7.96 |
| Dec 6, 2012 |
-8.19 |
| Dec 5, 2012 |
-8.36 |
| Dec 4, 2012 |
-8.24 |
| Dec 3, 2012 |
-8.30 |
| Nov 30, 2012 |
-8.35 |
| Nov 29, 2012 |
-8.52 |
| Nov 28, 2012 |
-8.26 |
| Nov 27, 2012 |
-8.15 |
| Nov 26, 2012 |
-8.18 |
| Nov 23, 2012 |
-8.19 |
| Nov 21, 2012 |
-7.97 |
| Nov 20, 2012 |
-7.95 |
| Nov 19, 2012 |
-8.02 |
| Nov 16, 2012 |
-7.74 |
| Nov 15, 2012 |
-7.85 |
| Nov 14, 2012 |
-8.23 |
| Nov 13, 2012 |
-8.35 |
| Nov 12, 2012 |
-8.60 |
| Nov 9, 2012 |
-8.54 |
| Nov 8, 2012 |
-8.65 |
| Nov 7, 2012 |
-8.67 |
| Nov 6, 2012 |
-8.79 |
| Nov 5, 2012 |
-8.81 |
| Nov 2, 2012 |
-8.77 |
| Nov 1, 2012 |
-8.94 |
| Oct 31, 2012 |
-8.28 |
| Oct 26, 2012 |
-8.20 |
| Oct 25, 2012 |
-8.02 |
| Oct 24, 2012 |
-7.14 |
| Oct 23, 2012 |
-7.72 |
| Oct 22, 2012 |
-7.41 |
| Oct 19, 2012 |
-7.58 |
| Oct 18, 2012 |
-7.92 |
| Oct 17, 2012 |
-7.91 |
| Oct 16, 2012 |
-8.00 |
| Oct 15, 2012 |
-7.83 |
| Oct 12, 2012 |
-7.49 |
| Oct 11, 2012 |
-7.75 |
| Oct 10, 2012 |
-7.92 |
| Oct 9, 2012 |
-8.35 |
| Oct 8, 2012 |
-8.54 |
| Oct 5, 2012 |
-8.63 |
| Oct 4, 2012 |
-8.38 |
| Oct 3, 2012 |
-8.38 |
| Oct 2, 2012 |
-8.55 |
| Oct 1, 2012 |
-8.57 |
| Sep 28, 2012 |
-8.44 |
| Sep 27, 2012 |
-8.56 |
| Sep 26, 2012 |
-8.02 |
| Sep 25, 2012 |
-8.17 |
| Sep 24, 2012 |
-8.58 |
| Sep 21, 2012 |
-8.68 |
| Sep 20, 2012 |
-8.72 |
| Sep 19, 2012 |
-8.88 |
| Sep 18, 2012 |
-8.99 |
| Sep 17, 2012 |
-8.93 |
| Sep 14, 2012 |
-9.00 |
| Sep 13, 2012 |
-8.92 |
| Sep 12, 2012 |
-8.44 |
| Sep 11, 2012 |
-8.33 |
| Sep 10, 2012 |
-7.95 |
| Sep 7, 2012 |
-8.38 |
| Sep 6, 2012 |
-8.26 |
| Sep 5, 2012 |
-7.84 |
| Sep 4, 2012 |
-7.75 |
| Aug 31, 2012 |
-7.87 |
| Aug 30, 2012 |
-7.70 |
| Aug 29, 2012 |
-7.94 |
| Aug 28, 2012 |
-8.04 |
| Aug 27, 2012 |
-8.27 |
| Aug 24, 2012 |
-8.01 |
| Aug 23, 2012 |
-8.01 |
| Aug 22, 2012 |
-8.01 |
| Aug 21, 2012 |
-8.20 |
| Aug 20, 2012 |
-8.43 |
| Aug 17, 2012 |
-8.79 |
| Aug 16, 2012 |
-8.69 |
| Aug 15, 2012 |
-8.44 |
| Aug 14, 2012 |
-8.28 |
| Aug 13, 2012 |
-8.10 |
| Aug 10, 2012 |
-8.19 |
| Aug 9, 2012 |
-8.01 |
| Aug 8, 2012 |
-8.04 |
| Aug 7, 2012 |
-8.19 |
| Aug 6, 2012 |
-7.71 |
| Aug 3, 2012 |
-7.53 |
| Aug 2, 2012 |
-7.27 |
| Aug 1, 2012 |
-7.45 |
| Jul 31, 2012 |
-7.63 |
| Jul 30, 2012 |
-7.80 |
| Jul 27, 2012 |
-8.04 |
| Jul 26, 2012 |
-7.78 |
| Jul 25, 2012 |
-7.58 |
| Jul 24, 2012 |
-7.64 |
| Jul 23, 2012 |
-7.42 |
| Jul 20, 2012 |
-7.56 |
| Jul 19, 2012 |
-7.74 |
| Jul 18, 2012 |
-7.38 |
| Jul 17, 2012 |
-6.76 |
| Jul 16, 2012 |
-6.88 |
| Jul 13, 2012 |
-6.88 |
| Jul 12, 2012 |
-6.83 |
| Jul 11, 2012 |
-7.08 |
| Jul 10, 2012 |
-7.14 |
| Jul 9, 2012 |
-7.47 |
| Jul 6, 2012 |
-7.54 |
| Jul 5, 2012 |
-7.81 |
| Jul 3, 2012 |
-7.96 |
| Jul 2, 2012 |
-7.80 |
| Mar 30, 2012 |
-21.16 |
| Mar 29, 2012 |
-21.16 |
| Mar 28, 2012 |
-21.38 |
| Mar 27, 2012 |
-21.40 |
| Mar 26, 2012 |
-21.37 |
| Mar 23, 2012 |
-21.45 |
| Mar 22, 2012 |
-20.89 |
| Mar 21, 2012 |
-20.72 |
| Mar 20, 2012 |
-20.56 |
| Mar 19, 2012 |
-20.94 |
| Mar 16, 2012 |
-20.89 |
| Mar 15, 2012 |
-20.37 |
| Mar 14, 2012 |
-20.40 |
| Mar 13, 2012 |
-19.78 |
| Mar 12, 2012 |
-19.55 |
| Mar 9, 2012 |
-20.39 |
| Mar 8, 2012 |
-19.86 |
| Mar 7, 2012 |
-18.66 |
| Mar 6, 2012 |
-17.93 |
| Mar 5, 2012 |
-18.33 |
| Mar 2, 2012 |
-18.76 |
| Mar 1, 2012 |
-19.32 |
| Feb 29, 2012 |
-19.72 |
| Feb 28, 2012 |
-19.95 |
| Feb 27, 2012 |
-19.79 |
| Feb 24, 2012 |
-19.86 |
| Feb 23, 2012 |
-19.52 |
| Feb 22, 2012 |
-18.81 |
| Feb 21, 2012 |
-19.28 |
| Feb 17, 2012 |
-20.17 |
| Feb 16, 2012 |
-20.54 |
| Feb 15, 2012 |
-19.84 |
| Feb 14, 2012 |
-18.81 |
| Feb 13, 2012 |
-17.99 |
| Feb 10, 2012 |
-17.20 |
| Feb 9, 2012 |
-17.49 |
| Feb 8, 2012 |
-17.40 |
| Feb 7, 2012 |
-17.32 |
| Feb 6, 2012 |
-17.29 |
| Feb 3, 2012 |
-18.09 |
| Feb 2, 2012 |
-17.54 |
| Feb 1, 2012 |
-17.55 |
| Jan 31, 2012 |
-16.88 |
| Jan 30, 2012 |
-16.60 |
| Jan 27, 2012 |
-17.31 |
| Jan 26, 2012 |
-16.94 |
| Jan 25, 2012 |
-16.73 |
| Jan 24, 2012 |
-17.30 |
| Jan 23, 2012 |
-16.34 |
| Jan 20, 2012 |
-16.35 |
| Jan 19, 2012 |
-15.30 |
| Jan 18, 2012 |
-15.09 |
| Jan 17, 2012 |
-13.67 |
| Jan 13, 2012 |
-13.65 |
| Jan 12, 2012 |
-14.00 |
| Jan 11, 2012 |
-13.98 |
| Jan 10, 2012 |
-13.87 |
| Jan 9, 2012 |
-14.06 |
| Jan 6, 2012 |
-13.44 |
| Jan 5, 2012 |
-13.12 |
| Jan 4, 2012 |
-12.86 |
| Jan 3, 2012 |
-12.73 |
| Mar 30, 2011 |
-153.28 |
| Mar 29, 2011 |
-152.84 |
| Mar 28, 2011 |
-140.14 |
| Mar 25, 2011 |
-136.18 |
| Mar 24, 2011 |
-138.23 |
| Mar 23, 2011 |
-132.22 |
| Mar 22, 2011 |
-132.96 |
| Mar 21, 2011 |
-136.03 |
| Mar 18, 2011 |
-134.57 |
| Mar 17, 2011 |
-131.59 |
| Mar 16, 2011 |
-126.70 |
| Mar 15, 2011 |
-128.37 |
| Mar 14, 2011 |
-126.17 |
| Mar 11, 2011 |
-134.13 |
| Mar 10, 2011 |
-129.49 |
| Mar 9, 2011 |
-135.69 |
| Mar 8, 2011 |
-140.23 |
| Mar 7, 2011 |
-142.43 |
| Mar 4, 2011 |
-150.20 |
| Mar 3, 2011 |
-152.25 |
| Mar 2, 2011 |
-142.87 |
| Mar 1, 2011 |
-146.44 |
| Feb 28, 2011 |
-156.06 |
| Feb 25, 2011 |
-149.22 |
| Feb 24, 2011 |
-142.24 |
| Feb 23, 2011 |
-138.77 |
| Feb 22, 2011 |
-143.85 |
| Feb 18, 2011 |
-143.11 |
| Feb 17, 2011 |
-133.40 |
| Feb 16, 2011 |
-131.54 |
| Feb 15, 2011 |
-122.16 |
| Feb 14, 2011 |
-124.26 |
| Feb 11, 2011 |
-123.43 |
| Feb 10, 2011 |
-127.80 |
| Feb 9, 2011 |
-129.64 |
| Feb 8, 2011 |
-128.85 |
| Feb 7, 2011 |
-128.51 |
| Feb 4, 2011 |
-133.59 |
| Feb 3, 2011 |
-132.86 |
| Feb 2, 2011 |
-132.81 |
| Feb 1, 2011 |
-133.01 |
| Jan 31, 2011 |
-125.73 |
| Jan 28, 2011 |
-120.01 |
| Jan 27, 2011 |
-127.39 |
| Jan 26, 2011 |
-126.95 |
| Jan 25, 2011 |
-118.60 |
| Jan 24, 2011 |
-110.63 |
| Jan 21, 2011 |
-107.31 |
| Jan 20, 2011 |
-105.85 |
| Jan 19, 2011 |
-112.15 |
| Jan 18, 2011 |
-115.18 |
| Jan 14, 2011 |
-114.25 |
| Jan 13, 2011 |
-113.96 |
| Jan 12, 2011 |
-115.27 |
| Jan 11, 2011 |
-117.23 |
| Jan 10, 2011 |
-114.40 |
| Jan 7, 2011 |
-111.95 |
| Jan 6, 2011 |
-113.52 |
| Jan 5, 2011 |
-114.20 |
| Jan 4, 2011 |
-107.51 |
| Jan 3, 2011 |
-104.68 |
| Dec 31, 2010 |
-102.23 |
