NXP Semiconductors (NXPI) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
25.15 |
| May 29, 2026 |
25.97 |
| May 28, 2026 |
26.72 |
| May 27, 2026 |
26.63 |
| May 26, 2026 |
26.93 |
| May 22, 2026 |
25.56 |
| May 21, 2026 |
24.12 |
| May 20, 2026 |
25.04 |
| May 19, 2026 |
23.69 |
| May 18, 2026 |
23.48 |
| May 15, 2026 |
23.45 |
| May 14, 2026 |
23.70 |
| May 13, 2026 |
24.03 |
| May 12, 2026 |
23.68 |
| May 11, 2026 |
24.67 |
| May 8, 2026 |
23.72 |
| May 7, 2026 |
23.34 |
| May 6, 2026 |
24.47 |
| May 5, 2026 |
23.52 |
| May 4, 2026 |
23.39 |
| May 1, 2026 |
23.77 |
| Apr 30, 2026 |
23.63 |
| Apr 29, 2026 |
23.26 |
| Apr 28, 2026 |
18.30 |
| Apr 27, 2026 |
18.85 |
| Apr 24, 2026 |
19.45 |
| Apr 23, 2026 |
19.21 |
| Apr 22, 2026 |
17.91 |
| Apr 21, 2026 |
17.80 |
| Apr 20, 2026 |
17.54 |
| Apr 17, 2026 |
17.09 |
| Apr 16, 2026 |
16.90 |
| Apr 15, 2026 |
16.53 |
| Apr 14, 2026 |
16.57 |
| Apr 13, 2026 |
16.41 |
| Apr 10, 2026 |
16.11 |
| Apr 9, 2026 |
16.22 |
| Apr 8, 2026 |
16.10 |
| Apr 7, 2026 |
15.33 |
| Apr 6, 2026 |
15.49 |
| Apr 2, 2026 |
15.28 |
| Apr 1, 2026 |
15.37 |
| Mar 31, 2026 |
15.47 |
| Mar 30, 2026 |
14.67 |
| Mar 27, 2026 |
16.81 |
| Mar 26, 2026 |
17.30 |
| Mar 25, 2026 |
17.37 |
| Mar 24, 2026 |
17.25 |
| Mar 23, 2026 |
16.97 |
| Mar 20, 2026 |
16.79 |
| Mar 19, 2026 |
16.88 |
| Mar 18, 2026 |
16.91 |
| Mar 17, 2026 |
17.03 |
| Mar 16, 2026 |
16.83 |
| Mar 13, 2026 |
16.74 |
| Mar 12, 2026 |
16.77 |
| Mar 11, 2026 |
17.58 |
| Mar 10, 2026 |
17.87 |
| Mar 9, 2026 |
18.08 |
| Mar 6, 2026 |
17.75 |
| Mar 5, 2026 |
18.58 |
| Mar 4, 2026 |
19.12 |
| Mar 3, 2026 |
19.01 |
| Mar 2, 2026 |
19.90 |
| Feb 27, 2026 |
20.11 |
| Feb 26, 2026 |
20.60 |
| Feb 25, 2026 |
20.86 |
| Feb 24, 2026 |
20.82 |
| Feb 23, 2026 |
20.50 |
| Feb 20, 2026 |
20.60 |
| Feb 19, 2026 |
20.58 |
| Feb 18, 2026 |
21.07 |
| Feb 17, 2026 |
21.79 |
| Feb 13, 2026 |
21.73 |
| Feb 12, 2026 |
21.52 |
| Feb 11, 2026 |
22.23 |
| Feb 10, 2026 |
21.00 |
| Feb 9, 2026 |
20.29 |
| Feb 6, 2026 |
19.86 |
| Feb 5, 2026 |
19.65 |
| Feb 4, 2026 |
20.09 |
| Feb 3, 2026 |
19.52 |
| Feb 2, 2026 |
20.49 |
| Jan 30, 2026 |
20.03 |
| Jan 29, 2026 |
20.71 |
| Jan 28, 2026 |
21.32 |
| Jan 27, 2026 |
20.33 |
| Jan 26, 2026 |
20.49 |
| Jan 23, 2026 |
20.62 |
| Jan 22, 2026 |
21.02 |
| Jan 21, 2026 |
20.73 |
| Jan 20, 2026 |
20.45 |
| Jan 16, 2026 |
21.05 |
| Jan 15, 2026 |
21.19 |
| Jan 14, 2026 |
21.40 |
| Jan 13, 2026 |
21.23 |
| Jan 12, 2026 |
21.16 |
| Jan 9, 2026 |
21.43 |
| Jan 8, 2026 |
21.12 |
| Jan 7, 2026 |
21.26 |
| Jan 6, 2026 |
21.87 |
| Jan 5, 2026 |
19.82 |
| Jan 2, 2026 |
19.57 |
| Dec 31, 2025 |
19.18 |
| Dec 30, 2025 |
27.51 |
| Dec 29, 2025 |
27.58 |
| Dec 26, 2025 |
27.90 |
| Dec 24, 2025 |
28.22 |
| Dec 23, 2025 |
28.32 |
| Dec 22, 2025 |
28.71 |
| Dec 19, 2025 |
28.36 |
| Dec 18, 2025 |
27.80 |
| Dec 17, 2025 |
27.95 |
| Dec 16, 2025 |
28.82 |
| Dec 15, 2025 |
29.10 |
| Dec 12, 2025 |
28.61 |
| Dec 11, 2025 |
29.10 |
| Dec 10, 2025 |
28.96 |
| Dec 9, 2025 |
28.59 |
| Dec 8, 2025 |
28.72 |
| Dec 5, 2025 |
28.58 |
| Dec 4, 2025 |
28.34 |
| Dec 3, 2025 |
28.53 |
| Dec 2, 2025 |
26.90 |
| Dec 1, 2025 |
24.78 |
| Nov 28, 2025 |
24.17 |
| Nov 26, 2025 |
24.01 |
| Nov 25, 2025 |
23.64 |
| Nov 24, 2025 |
23.72 |
| Nov 21, 2025 |
23.69 |
| Nov 20, 2025 |
22.73 |
| Nov 19, 2025 |
23.52 |
| Nov 18, 2025 |
23.32 |
| Nov 17, 2025 |
23.58 |
| Nov 14, 2025 |
24.46 |
| Nov 13, 2025 |
25.01 |
| Nov 12, 2025 |
25.39 |
| Nov 11, 2025 |
25.23 |
| Nov 10, 2025 |
25.53 |
| Nov 7, 2025 |
25.45 |
| Nov 6, 2025 |
25.71 |
| Nov 5, 2025 |
26.24 |
| Nov 4, 2025 |
25.43 |
| Nov 3, 2025 |
26.23 |
| Oct 31, 2025 |
26.06 |
| Oct 30, 2025 |
25.70 |
| Oct 29, 2025 |
25.47 |
| Oct 28, 2025 |
26.58 |
| Oct 27, 2025 |
27.73 |
| Oct 24, 2025 |
27.40 |
| Oct 23, 2025 |
27.61 |
| Oct 22, 2025 |
27.14 |
| Oct 21, 2025 |
27.83 |
| Oct 20, 2025 |
27.49 |
| Oct 17, 2025 |
26.76 |
| Oct 16, 2025 |
27.17 |
| Oct 15, 2025 |
27.15 |
| Oct 14, 2025 |
27.00 |
| Oct 13, 2025 |
27.08 |
| Oct 10, 2025 |
25.56 |
| Oct 9, 2025 |
27.71 |
| Oct 8, 2025 |
28.27 |
| Oct 7, 2025 |
27.46 |
| Oct 6, 2025 |
29.04 |
| Oct 3, 2025 |
28.71 |
| Oct 2, 2025 |
28.55 |
| Oct 1, 2025 |
28.17 |
| Sep 30, 2025 |
28.55 |
| Sep 29, 2025 |
28.33 |
| Sep 26, 2025 |
25.90 |
| Sep 25, 2025 |
25.99 |
| Sep 24, 2025 |
26.09 |
| Sep 23, 2025 |
25.85 |
| Sep 22, 2025 |
25.86 |
| Sep 19, 2025 |
25.66 |
| Sep 18, 2025 |
25.95 |
| Sep 17, 2025 |
25.40 |
| Sep 16, 2025 |
25.29 |
| Sep 15, 2025 |
25.08 |
| Sep 12, 2025 |
25.03 |
| Sep 11, 2025 |
25.56 |
| Sep 10, 2025 |
25.08 |
| Sep 9, 2025 |
25.61 |
| Sep 8, 2025 |
25.83 |
| Sep 5, 2025 |
25.98 |
| Sep 4, 2025 |
25.82 |
| Sep 3, 2025 |
26.16 |
| Sep 2, 2025 |
26.69 |
| Aug 29, 2025 |
26.96 |
| Aug 28, 2025 |
27.47 |
| Aug 27, 2025 |
27.30 |
| Aug 26, 2025 |
27.32 |
| Aug 25, 2025 |
27.18 |
| Aug 22, 2025 |
26.96 |
| Aug 21, 2025 |
25.64 |
| Aug 20, 2025 |
26.23 |
| Aug 19, 2025 |
26.29 |
| Aug 18, 2025 |
26.62 |
| Aug 15, 2025 |
26.23 |
| Aug 14, 2025 |
26.56 |
| Aug 13, 2025 |
26.44 |
| Aug 12, 2025 |
25.17 |
| Aug 11, 2025 |
23.38 |
| Aug 8, 2025 |
23.62 |
| Aug 7, 2025 |
23.47 |
| Aug 6, 2025 |
23.47 |
| Aug 5, 2025 |
23.78 |
| Aug 4, 2025 |
24.20 |
| Aug 1, 2025 |
23.95 |
| Jul 31, 2025 |
24.42 |
| Jul 30, 2025 |
25.28 |
| Jul 29, 2025 |
25.98 |
| Jul 28, 2025 |
26.19 |
| Jul 25, 2025 |
25.57 |
| Jul 24, 2025 |
25.70 |
| Jul 23, 2025 |
25.74 |
| Jul 22, 2025 |
26.13 |
| Jul 21, 2025 |
26.17 |
| Jul 18, 2025 |
25.88 |
| Jul 17, 2025 |
25.71 |
| Jul 16, 2025 |
25.24 |
| Jul 15, 2025 |
25.30 |
| Jul 14, 2025 |
25.72 |
| Jul 11, 2025 |
26.24 |
| Jul 10, 2025 |
26.76 |
| Jul 9, 2025 |
26.42 |
| Jul 8, 2025 |
26.66 |
| Jul 7, 2025 |
25.89 |
| Jul 3, 2025 |
26.63 |
| Jul 2, 2025 |
26.51 |
| Jul 1, 2025 |
25.31 |
| Jun 30, 2025 |
24.99 |
| Jun 27, 2025 |
27.76 |
| Jun 26, 2025 |
27.93 |
| Jun 25, 2025 |
27.65 |
| Jun 24, 2025 |
27.96 |
| Jun 23, 2025 |
26.91 |
| Jun 20, 2025 |
26.66 |
| Jun 18, 2025 |
26.99 |
| Jun 17, 2025 |
27.18 |
| Jun 16, 2025 |
27.82 |
| Jun 13, 2025 |
26.92 |
| Jun 12, 2025 |
27.81 |
| Jun 11, 2025 |
27.81 |
| Jun 10, 2025 |
27.99 |
| Jun 9, 2025 |
27.21 |
| Jun 6, 2025 |
26.47 |
| Jun 5, 2025 |
26.37 |
| Jun 4, 2025 |
26.79 |
| Jun 3, 2025 |
25.28 |
| Jun 2, 2025 |
24.44 |
| May 30, 2025 |
24.21 |
| May 29, 2025 |
24.86 |
| May 28, 2025 |
24.90 |
| May 27, 2025 |
25.27 |
| May 23, 2025 |
24.35 |
| May 22, 2025 |
24.95 |
| May 21, 2025 |
26.16 |
| May 20, 2025 |
26.80 |
| May 19, 2025 |
26.84 |
| May 16, 2025 |
27.14 |
| May 15, 2025 |
26.89 |
| May 14, 2025 |
26.97 |
| May 13, 2025 |
27.12 |
| May 12, 2025 |
26.39 |
| May 9, 2025 |
24.31 |
| May 8, 2025 |
23.86 |
| May 7, 2025 |
23.63 |
| May 6, 2025 |
23.01 |
| May 5, 2025 |
23.36 |
| May 2, 2025 |
23.80 |
| May 1, 2025 |
22.94 |
| Apr 30, 2025 |
23.27 |
| Apr 29, 2025 |
23.04 |
| Apr 28, 2025 |
24.91 |
| Apr 25, 2025 |
24.54 |
| Apr 24, 2025 |
24.54 |
| Apr 23, 2025 |
22.80 |
| Apr 22, 2025 |
21.95 |
| Apr 21, 2025 |
21.52 |
| Apr 17, 2025 |
21.42 |
| Apr 16, 2025 |
21.12 |
| Apr 15, 2025 |
21.54 |
| Apr 14, 2025 |
21.39 |
| Apr 11, 2025 |
21.15 |
| Apr 10, 2025 |
20.71 |
| Apr 9, 2025 |
23.49 |
| Apr 8, 2025 |
19.06 |
| Apr 7, 2025 |
20.40 |
| Apr 4, 2025 |
20.06 |
| Apr 3, 2025 |
21.57 |
| Apr 2, 2025 |
24.56 |
| Apr 1, 2025 |
24.05 |
| Mar 31, 2025 |
24.06 |
| Mar 28, 2025 |
22.16 |
| Mar 27, 2025 |
23.41 |
| Mar 26, 2025 |
24.12 |
| Mar 25, 2025 |
24.81 |
| Mar 24, 2025 |
24.79 |
| Mar 21, 2025 |
23.48 |
| Mar 20, 2025 |
23.73 |
| Mar 19, 2025 |
24.32 |
| Mar 18, 2025 |
24.29 |
| Mar 17, 2025 |
24.63 |
| Mar 14, 2025 |
24.17 |
| Mar 13, 2025 |
23.53 |
| Mar 12, 2025 |
23.96 |
| Mar 11, 2025 |
24.13 |
| Mar 10, 2025 |
24.50 |
| Mar 7, 2025 |
26.21 |
| Mar 6, 2025 |
25.20 |
| Mar 5, 2025 |
25.49 |
| Mar 4, 2025 |
24.79 |
| Mar 3, 2025 |
25.46 |
| Feb 28, 2025 |
25.34 |
| Feb 27, 2025 |
25.50 |
| Feb 26, 2025 |
27.05 |
| Feb 25, 2025 |
26.95 |
| Feb 24, 2025 |
27.52 |
| Feb 21, 2025 |
27.94 |
| Feb 20, 2025 |
29.10 |
| Feb 19, 2025 |
29.07 |
| Feb 18, 2025 |
26.99 |
| Feb 14, 2025 |
26.40 |
| Feb 13, 2025 |
25.84 |
| Feb 12, 2025 |
25.86 |
| Feb 11, 2025 |
24.77 |
| Feb 10, 2025 |
24.65 |
| Feb 7, 2025 |
25.01 |
| Feb 6, 2025 |
25.49 |
| Feb 5, 2025 |
25.05 |
| Feb 4, 2025 |
23.70 |
| Feb 3, 2025 |
23.99 |
| Jan 31, 2025 |
24.47 |
| Jan 30, 2025 |
24.82 |
| Jan 29, 2025 |
25.02 |
| Jan 28, 2025 |
25.07 |
| Jan 27, 2025 |
25.28 |
| Jan 24, 2025 |
25.07 |
| Jan 23, 2025 |
25.87 |
| Jan 22, 2025 |
25.40 |
| Jan 21, 2025 |
25.25 |
| Jan 17, 2025 |
25.31 |
| Jan 16, 2025 |
24.74 |
| Jan 15, 2025 |
25.09 |
| Jan 14, 2025 |
24.73 |
| Jan 13, 2025 |
24.25 |
| Jan 10, 2025 |
24.24 |
| Jan 8, 2025 |
24.61 |
| Jan 7, 2025 |
24.97 |
| Jan 6, 2025 |
25.07 |
| Jan 3, 2025 |
24.51 |
| Jan 2, 2025 |
24.18 |
| Dec 31, 2024 |
24.38 |
| Dec 30, 2024 |
22.01 |
| Dec 27, 2024 |
22.71 |
| Dec 26, 2024 |
22.86 |
| Dec 24, 2024 |
22.90 |
| Dec 23, 2024 |
22.75 |
| Dec 20, 2024 |
22.32 |
| Dec 19, 2024 |
21.99 |
| Dec 18, 2024 |
22.32 |
| Dec 17, 2024 |
23.30 |
| Dec 16, 2024 |
23.21 |
| Dec 13, 2024 |
23.06 |
| Dec 12, 2024 |
23.16 |
| Dec 11, 2024 |
23.40 |
| Dec 10, 2024 |
23.18 |
| Dec 9, 2024 |
23.82 |
| Dec 6, 2024 |
23.26 |
| Dec 5, 2024 |
23.08 |
| Dec 4, 2024 |
23.82 |
| Dec 3, 2024 |
24.35 |
| Dec 2, 2024 |
24.94 |
| Nov 29, 2024 |
24.46 |
| Nov 27, 2024 |
24.14 |
| Nov 26, 2024 |
24.38 |
| Nov 25, 2024 |
24.96 |
| Nov 22, 2024 |
24.13 |
| Nov 21, 2024 |
23.92 |
| Nov 20, 2024 |
23.45 |
| Nov 19, 2024 |
23.40 |
| Nov 18, 2024 |
23.43 |
| Nov 15, 2024 |
23.08 |
| Nov 14, 2024 |
23.86 |
| Nov 13, 2024 |
23.74 |
| Nov 12, 2024 |
23.95 |
| Nov 11, 2024 |
24.20 |
| Nov 8, 2024 |
24.97 |
| Nov 7, 2024 |
25.22 |
| Nov 6, 2024 |
24.69 |
| Nov 5, 2024 |
23.93 |
| Nov 4, 2024 |
25.31 |
| Nov 1, 2024 |
25.50 |
| Oct 31, 2024 |
25.04 |
| Oct 30, 2024 |
26.25 |
| Oct 29, 2024 |
27.40 |
| Oct 28, 2024 |
26.74 |
| Oct 25, 2024 |
26.01 |
| Oct 24, 2024 |
25.55 |
| Oct 23, 2024 |
25.24 |
| Oct 22, 2024 |
24.70 |
| Oct 21, 2024 |
24.55 |
| Oct 18, 2024 |
24.92 |
| Oct 17, 2024 |
24.79 |
| Oct 16, 2024 |
24.84 |
| Oct 15, 2024 |
24.85 |
| Oct 14, 2024 |
26.04 |
| Oct 11, 2024 |
25.44 |
| Oct 10, 2024 |
25.22 |
| Oct 9, 2024 |
25.46 |
| Oct 8, 2024 |
25.09 |
| Oct 7, 2024 |
24.98 |
| Oct 4, 2024 |
25.01 |
| Oct 3, 2024 |
24.90 |
| Oct 2, 2024 |
25.13 |
| Oct 1, 2024 |
24.78 |
| Sep 30, 2024 |
25.65 |
| Sep 27, 2024 |
20.26 |
| Sep 26, 2024 |
20.02 |
| Sep 25, 2024 |
19.31 |
| Sep 24, 2024 |
19.29 |
| Sep 23, 2024 |
19.12 |
| Sep 20, 2024 |
19.12 |
| Sep 19, 2024 |
19.72 |
| Sep 18, 2024 |
19.09 |
| Sep 17, 2024 |
19.18 |
| Sep 16, 2024 |
18.96 |
| Sep 13, 2024 |
18.95 |
| Sep 12, 2024 |
18.54 |
| Sep 11, 2024 |
19.04 |
| Sep 10, 2024 |
18.54 |
| Sep 9, 2024 |
19.01 |
| Sep 6, 2024 |
18.67 |
| Sep 5, 2024 |
19.54 |
| Sep 4, 2024 |
19.73 |
| Sep 3, 2024 |
19.49 |
| Aug 30, 2024 |
21.25 |
| Aug 29, 2024 |
20.59 |
| Aug 28, 2024 |
20.43 |
| Aug 27, 2024 |
20.93 |
| Aug 26, 2024 |
20.68 |
| Aug 23, 2024 |
20.92 |
| Aug 22, 2024 |
20.29 |
| Aug 21, 2024 |
21.07 |
| Aug 20, 2024 |
21.04 |
| Aug 19, 2024 |
21.41 |
| Aug 16, 2024 |
21.08 |
| Aug 15, 2024 |
20.98 |
| Aug 14, 2024 |
20.14 |
| Aug 13, 2024 |
20.52 |
| Aug 12, 2024 |
19.84 |
| Aug 9, 2024 |
20.00 |
| Aug 8, 2024 |
20.28 |
| Aug 7, 2024 |
18.90 |
| Aug 6, 2024 |
19.55 |
| Aug 5, 2024 |
19.43 |
| Aug 2, 2024 |
19.63 |
| Aug 1, 2024 |
20.14 |
| Jul 31, 2024 |
21.84 |
| Jul 30, 2024 |
20.84 |
| Jul 29, 2024 |
21.20 |
| Jul 26, 2024 |
21.01 |
| Jul 25, 2024 |
20.48 |
| Jul 24, 2024 |
21.08 |
| Jul 23, 2024 |
21.76 |
| Jul 22, 2024 |
23.63 |
| Jul 19, 2024 |
22.37 |
| Jul 18, 2024 |
23.24 |
| Jul 17, 2024 |
22.98 |
| Jul 16, 2024 |
24.23 |
| Jul 15, 2024 |
23.54 |
| Jul 12, 2024 |
23.32 |
| Jul 11, 2024 |
22.83 |
| Jul 10, 2024 |
23.50 |
| Jul 9, 2024 |
22.86 |
| Jul 8, 2024 |
23.06 |
| Jul 5, 2024 |
22.74 |
| Jul 3, 2024 |
22.63 |
| Jul 2, 2024 |
22.61 |
| Jul 1, 2024 |
22.06 |
| Jun 28, 2024 |
22.52 |
| Jun 27, 2024 |
22.16 |
| Jun 26, 2024 |
22.44 |
| Jun 25, 2024 |
22.59 |
| Jun 24, 2024 |
22.36 |
| Jun 21, 2024 |
22.69 |
| Jun 20, 2024 |
22.13 |
| Jun 18, 2024 |
22.72 |
| Jun 17, 2024 |
22.71 |
| Jun 14, 2024 |
22.50 |
| Jun 13, 2024 |
23.08 |
| Jun 12, 2024 |
23.74 |
| Jun 11, 2024 |
23.29 |
| Jun 10, 2024 |
23.20 |
| Jun 7, 2024 |
22.77 |
| Jun 6, 2024 |
22.78 |
| Jun 5, 2024 |
23.10 |
| Jun 4, 2024 |
22.28 |
| Jun 3, 2024 |
22.59 |
| May 31, 2024 |
22.78 |
| May 30, 2024 |
22.73 |
| May 29, 2024 |
22.94 |
| May 28, 2024 |
23.44 |
| May 24, 2024 |
23.23 |
| May 23, 2024 |
22.84 |
| May 22, 2024 |
23.37 |
| May 21, 2024 |
22.99 |
| May 20, 2024 |
22.91 |
| May 17, 2024 |
22.40 |
| May 16, 2024 |
22.57 |
| May 15, 2024 |
22.78 |
| May 14, 2024 |
22.40 |
| May 13, 2024 |
22.07 |
| May 10, 2024 |
21.88 |
| May 9, 2024 |
21.80 |
| May 8, 2024 |
21.74 |
| May 7, 2024 |
21.61 |
| May 6, 2024 |
21.69 |
| May 3, 2024 |
21.54 |
| May 2, 2024 |
21.22 |
| May 1, 2024 |
20.80 |
| Apr 30, 2024 |
21.39 |
| Apr 29, 2024 |
20.60 |
| Apr 26, 2024 |
20.21 |
| Apr 25, 2024 |
19.81 |
| Apr 24, 2024 |
19.54 |
| Apr 23, 2024 |
18.72 |
| Apr 22, 2024 |
18.11 |
| Apr 19, 2024 |
17.80 |
| Apr 18, 2024 |
18.17 |
| Apr 17, 2024 |
18.83 |
| Apr 16, 2024 |
19.16 |
| Apr 15, 2024 |
19.11 |
| Apr 12, 2024 |
19.42 |
| Apr 11, 2024 |
20.35 |
| Apr 10, 2024 |
20.07 |
| Apr 9, 2024 |
21.01 |
| Apr 8, 2024 |
20.41 |
| Apr 5, 2024 |
20.06 |
| Apr 4, 2024 |
19.90 |
| Apr 3, 2024 |
20.32 |
| Apr 2, 2024 |
20.04 |
| Apr 1, 2024 |
20.53 |
| Mar 28, 2024 |
22.36 |
| Mar 27, 2024 |
22.14 |
| Mar 26, 2024 |
21.52 |
| Mar 25, 2024 |
21.65 |
| Mar 22, 2024 |
22.03 |
| Mar 21, 2024 |
22.20 |
| Mar 20, 2024 |
21.74 |
| Mar 19, 2024 |
21.27 |
| Mar 18, 2024 |
21.29 |
| Mar 15, 2024 |
21.38 |
| Mar 14, 2024 |
21.97 |
| Mar 13, 2024 |
22.67 |
| Mar 12, 2024 |
23.29 |
| Mar 11, 2024 |
22.89 |
| Mar 8, 2024 |
22.77 |
| Mar 7, 2024 |
23.45 |
| Mar 6, 2024 |
22.70 |
| Mar 5, 2024 |
22.43 |
| Mar 4, 2024 |
22.99 |
| Mar 1, 2024 |
23.30 |
| Feb 29, 2024 |
22.55 |
| Feb 28, 2024 |
22.00 |
| Feb 27, 2024 |
22.17 |
| Feb 26, 2024 |
21.98 |
| Feb 23, 2024 |
21.50 |
| Feb 22, 2024 |
21.57 |
| Feb 21, 2024 |
21.16 |
| Feb 20, 2024 |
20.78 |
| Feb 16, 2024 |
20.86 |
| Feb 15, 2024 |
21.08 |
| Feb 14, 2024 |
21.03 |
| Feb 13, 2024 |
20.85 |
| Feb 12, 2024 |
21.30 |
| Feb 9, 2024 |
20.99 |
| Feb 8, 2024 |
20.44 |
| Feb 7, 2024 |
19.82 |
| Feb 6, 2024 |
19.98 |
| Feb 5, 2024 |
19.79 |
| Feb 2, 2024 |
19.21 |
| Feb 1, 2024 |
19.02 |
| Jan 31, 2024 |
18.78 |
| Jan 30, 2024 |
19.23 |
| Jan 29, 2024 |
19.45 |
| Jan 26, 2024 |
19.22 |
| Jan 25, 2024 |
19.63 |
| Jan 24, 2024 |
19.85 |
| Jan 23, 2024 |
20.07 |
| Jan 22, 2024 |
19.58 |
| Jan 19, 2024 |
19.53 |
| Jan 18, 2024 |
18.88 |
| Jan 17, 2024 |
18.29 |
| Jan 16, 2024 |
18.63 |
| Jan 12, 2024 |
18.64 |
| Jan 11, 2024 |
18.87 |
| Jan 10, 2024 |
18.85 |
| Jan 9, 2024 |
18.89 |
| Jan 8, 2024 |
18.94 |
| Jan 5, 2024 |
18.32 |
| Jan 4, 2024 |
18.51 |
| Jan 3, 2024 |
19.31 |
| Jan 2, 2024 |
19.80 |
| Dec 29, 2023 |
18.21 |
| Dec 28, 2023 |
18.33 |
| Dec 27, 2023 |
18.42 |
| Dec 26, 2023 |
18.41 |
| Dec 22, 2023 |
18.15 |
| Dec 21, 2023 |
18.18 |
| Dec 20, 2023 |
17.64 |
| Dec 19, 2023 |
18.19 |
| Dec 18, 2023 |
18.18 |
| Dec 15, 2023 |
18.49 |
| Dec 14, 2023 |
18.47 |
| Dec 13, 2023 |
17.51 |
| Dec 12, 2023 |
17.32 |
| Dec 11, 2023 |
17.44 |
| Dec 8, 2023 |
17.02 |
| Dec 7, 2023 |
16.69 |
| Dec 6, 2023 |
16.20 |
| Dec 5, 2023 |
16.20 |
| Dec 4, 2023 |
16.23 |
| Dec 1, 2023 |
16.18 |
| Nov 30, 2023 |
16.05 |
| Nov 29, 2023 |
16.07 |
| Nov 28, 2023 |
15.70 |
| Nov 27, 2023 |
15.67 |
| Nov 24, 2023 |
15.71 |
| Nov 22, 2023 |
15.67 |
| Nov 21, 2023 |
15.74 |
| Nov 20, 2023 |
15.98 |
| Nov 17, 2023 |
15.78 |
| Nov 16, 2023 |
15.77 |
| Nov 15, 2023 |
15.77 |
| Nov 14, 2023 |
15.27 |
| Nov 13, 2023 |
14.42 |
| Nov 10, 2023 |
14.57 |
| Nov 9, 2023 |
14.04 |
| Nov 8, 2023 |
14.29 |
| Nov 7, 2023 |
14.50 |
| Nov 6, 2023 |
14.25 |
| Nov 3, 2023 |
14.14 |
| Nov 2, 2023 |
13.81 |
| Nov 1, 2023 |
13.38 |
| Oct 31, 2023 |
13.37 |
| Oct 30, 2023 |
13.18 |
| Oct 27, 2023 |
13.94 |
| Oct 26, 2023 |
13.97 |
| Oct 25, 2023 |
13.67 |
| Oct 24, 2023 |
14.32 |
| Oct 23, 2023 |
14.21 |
| Oct 20, 2023 |
14.50 |
| Oct 19, 2023 |
14.68 |
| Oct 18, 2023 |
15.13 |
| Oct 17, 2023 |
15.51 |
| Oct 16, 2023 |
15.68 |
| Oct 13, 2023 |
15.24 |
| Oct 12, 2023 |
15.90 |
| Oct 11, 2023 |
15.99 |
| Oct 10, 2023 |
15.85 |
| Oct 9, 2023 |
15.54 |
| Oct 6, 2023 |
15.62 |
| Oct 5, 2023 |
15.32 |
| Oct 4, 2023 |
15.55 |
| Oct 3, 2023 |
15.30 |
| Oct 2, 2023 |
15.72 |
| Sep 29, 2023 |
16.49 |
| Sep 28, 2023 |
16.54 |
| Sep 27, 2023 |
16.20 |
| Sep 26, 2023 |
16.05 |
| Sep 25, 2023 |
16.33 |
| Sep 22, 2023 |
16.21 |
| Sep 21, 2023 |
15.96 |
| Sep 20, 2023 |
16.05 |
| Sep 19, 2023 |
16.42 |
| Sep 18, 2023 |
16.43 |
| Sep 15, 2023 |
16.26 |
| Sep 14, 2023 |
16.73 |
| Sep 13, 2023 |
16.53 |
| Sep 12, 2023 |
16.45 |
| Sep 11, 2023 |
16.81 |
| Sep 8, 2023 |
16.77 |
| Sep 7, 2023 |
16.85 |
| Sep 6, 2023 |
17.19 |
| Sep 5, 2023 |
17.17 |
| Sep 1, 2023 |
17.38 |
| Aug 31, 2023 |
17.00 |
| Aug 30, 2023 |
17.02 |
| Aug 29, 2023 |
16.95 |
| Aug 28, 2023 |
16.43 |
| Aug 25, 2023 |
16.16 |
| Aug 24, 2023 |
15.95 |
| Aug 23, 2023 |
16.59 |
| Aug 22, 2023 |
16.47 |
| Aug 21, 2023 |
16.64 |
| Aug 18, 2023 |
16.19 |
| Aug 17, 2023 |
16.01 |
| Aug 16, 2023 |
16.21 |
| Aug 15, 2023 |
16.65 |
| Aug 14, 2023 |
17.14 |
| Aug 11, 2023 |
16.87 |
| Aug 10, 2023 |
17.56 |
| Aug 9, 2023 |
17.77 |
| Aug 8, 2023 |
17.99 |
| Aug 7, 2023 |
18.15 |
| Aug 4, 2023 |
17.71 |
| Aug 3, 2023 |
17.91 |
| Aug 2, 2023 |
17.95 |
| Aug 1, 2023 |
18.57 |
| Jul 31, 2023 |
18.53 |
| Jul 28, 2023 |
18.56 |
| Jul 27, 2023 |
18.43 |
| Jul 26, 2023 |
18.13 |
| Jul 25, 2023 |
18.26 |
| Jul 24, 2023 |
17.46 |
| Jul 21, 2023 |
17.67 |
| Jul 20, 2023 |
17.55 |
| Jul 19, 2023 |
18.29 |
| Jul 18, 2023 |
18.59 |
| Jul 17, 2023 |
18.23 |
| Jul 14, 2023 |
17.61 |
| Jul 13, 2023 |
17.96 |
| Jul 12, 2023 |
17.55 |
| Jul 11, 2023 |
17.47 |
| Jul 10, 2023 |
17.42 |
| Jul 7, 2023 |
16.86 |
| Jul 6, 2023 |
16.88 |
| Jul 5, 2023 |
16.82 |
| Jul 3, 2023 |
17.13 |
| Jun 30, 2023 |
15.50 |
| Jun 29, 2023 |
15.10 |
| Jun 28, 2023 |
14.92 |
| Jun 27, 2023 |
15.15 |
| Jun 26, 2023 |
14.49 |
| Jun 23, 2023 |
14.20 |
| Jun 22, 2023 |
14.69 |
| Jun 21, 2023 |
14.58 |
| Jun 20, 2023 |
14.75 |
| Jun 16, 2023 |
14.95 |
| Jun 15, 2023 |
14.78 |
| Jun 14, 2023 |
14.77 |
| Jun 13, 2023 |
14.83 |
| Jun 12, 2023 |
14.26 |
| Jun 9, 2023 |
13.90 |
| Jun 8, 2023 |
14.10 |
| Jun 7, 2023 |
14.02 |
| Jun 6, 2023 |
13.60 |
| Jun 5, 2023 |
13.22 |
| Jun 2, 2023 |
13.63 |
| Jun 1, 2023 |
13.58 |
| May 31, 2023 |
13.42 |
| May 30, 2023 |
13.66 |
| May 26, 2023 |
13.59 |
| May 25, 2023 |
12.79 |
| May 24, 2023 |
12.40 |
| May 23, 2023 |
13.09 |
| May 22, 2023 |
13.28 |
| May 19, 2023 |
13.09 |
| May 18, 2023 |
13.14 |
| May 17, 2023 |
12.78 |
| May 16, 2023 |
12.35 |
| May 15, 2023 |
12.51 |
| May 12, 2023 |
12.24 |
| May 11, 2023 |
12.14 |
| May 10, 2023 |
12.29 |
| May 9, 2023 |
12.28 |
| May 8, 2023 |
12.52 |
| May 5, 2023 |
12.42 |
| May 4, 2023 |
12.18 |
| May 3, 2023 |
12.48 |
| May 2, 2023 |
12.81 |
| May 1, 2023 |
12.36 |
| Apr 28, 2023 |
12.17 |
| Apr 27, 2023 |
11.97 |
| Apr 26, 2023 |
12.31 |
| Apr 25, 2023 |
12.24 |
| Apr 24, 2023 |
12.67 |
| Apr 21, 2023 |
12.67 |
| Apr 20, 2023 |
12.65 |
| Apr 19, 2023 |
12.91 |
| Apr 18, 2023 |
13.15 |
| Apr 17, 2023 |
13.05 |
| Apr 14, 2023 |
12.87 |
| Apr 13, 2023 |
12.84 |
| Apr 12, 2023 |
12.70 |
| Apr 11, 2023 |
12.84 |
| Apr 10, 2023 |
12.88 |
| Apr 6, 2023 |
12.69 |
| Apr 5, 2023 |
12.93 |
| Apr 4, 2023 |
13.18 |
| Apr 3, 2023 |
13.66 |
| Mar 31, 2023 |
12.36 |
| Mar 30, 2023 |
12.01 |
| Mar 29, 2023 |
11.83 |
| Mar 28, 2023 |
11.41 |
| Mar 27, 2023 |
11.48 |
| Mar 24, 2023 |
11.65 |
| Mar 23, 2023 |
12.04 |
| Mar 22, 2023 |
11.66 |
| Mar 21, 2023 |
11.93 |
| Mar 20, 2023 |
11.94 |
| Mar 17, 2023 |
11.70 |
| Mar 16, 2023 |
11.86 |
| Mar 15, 2023 |
11.51 |
| Mar 14, 2023 |
11.81 |
| Mar 13, 2023 |
11.54 |
| Mar 10, 2023 |
11.54 |
| Mar 9, 2023 |
11.89 |
| Mar 8, 2023 |
12.08 |
| Mar 7, 2023 |
11.71 |
| Mar 6, 2023 |
11.89 |
| Mar 3, 2023 |
12.11 |
| Mar 2, 2023 |
11.94 |
| Mar 1, 2023 |
11.82 |
| Feb 28, 2023 |
11.79 |
| Feb 27, 2023 |
11.74 |
| Feb 24, 2023 |
11.67 |
| Feb 23, 2023 |
11.97 |
| Feb 22, 2023 |
11.73 |
| Feb 21, 2023 |
12.00 |
| Feb 17, 2023 |
12.50 |
| Feb 16, 2023 |
12.70 |
| Feb 15, 2023 |
12.85 |
| Feb 14, 2023 |
12.60 |
| Feb 13, 2023 |
12.50 |
| Feb 10, 2023 |
12.36 |
| Feb 9, 2023 |
12.60 |
| Feb 8, 2023 |
12.47 |
| Feb 7, 2023 |
12.85 |
| Feb 6, 2023 |
12.43 |
| Feb 3, 2023 |
12.68 |
| Feb 2, 2023 |
13.05 |
| Feb 1, 2023 |
12.90 |
| Jan 31, 2023 |
12.21 |
| Jan 30, 2023 |
11.86 |
| Jan 27, 2023 |
12.01 |
| Jan 26, 2023 |
11.90 |
| Jan 25, 2023 |
11.48 |
| Jan 24, 2023 |
11.41 |
| Jan 23, 2023 |
11.40 |
| Jan 20, 2023 |
11.08 |
| Jan 19, 2023 |
10.83 |
| Jan 18, 2023 |
11.23 |
| Jan 17, 2023 |
11.21 |
| Jan 13, 2023 |
11.31 |
| Jan 12, 2023 |
11.20 |
| Jan 11, 2023 |
11.09 |
| Jan 10, 2023 |
10.90 |
| Jan 9, 2023 |
10.54 |
| Jan 6, 2023 |
10.44 |
| Jan 5, 2023 |
10.00 |
| Jan 4, 2023 |
10.32 |
| Jan 3, 2023 |
10.11 |
| Dec 30, 2022 |
13.34 |
| Dec 29, 2022 |
13.34 |
| Dec 28, 2022 |
12.75 |
| Dec 27, 2022 |
12.94 |
| Dec 23, 2022 |
13.30 |
| Dec 22, 2022 |
13.29 |
| Dec 21, 2022 |
13.83 |
| Dec 20, 2022 |
13.47 |
| Dec 19, 2022 |
13.54 |
| Dec 16, 2022 |
13.86 |
| Dec 15, 2022 |
13.99 |
| Dec 14, 2022 |
14.58 |
| Dec 13, 2022 |
14.84 |
| Dec 12, 2022 |
14.72 |
| Dec 9, 2022 |
14.41 |
| Dec 8, 2022 |
14.57 |
| Dec 7, 2022 |
13.88 |
| Dec 6, 2022 |
13.80 |
| Dec 5, 2022 |
14.29 |
| Dec 2, 2022 |
14.54 |
| Dec 1, 2022 |
14.75 |
| Nov 30, 2022 |
14.98 |
| Nov 29, 2022 |
13.95 |
| Nov 28, 2022 |
13.89 |
| Nov 25, 2022 |
14.69 |
| Nov 23, 2022 |
14.92 |
| Nov 22, 2022 |
14.75 |
| Nov 21, 2022 |
14.33 |
| Nov 18, 2022 |
14.62 |
| Nov 17, 2022 |
14.45 |
| Nov 16, 2022 |
14.15 |
| Nov 15, 2022 |
14.88 |
| Nov 14, 2022 |
14.35 |
| Nov 11, 2022 |
14.43 |
| Nov 10, 2022 |
14.02 |
| Nov 9, 2022 |
13.03 |
| Nov 8, 2022 |
13.80 |
| Nov 7, 2022 |
13.32 |
| Nov 4, 2022 |
12.69 |
| Nov 3, 2022 |
12.12 |
| Nov 2, 2022 |
12.47 |
| Nov 1, 2022 |
12.77 |
| Oct 31, 2022 |
12.23 |
| Oct 28, 2022 |
12.75 |
| Oct 27, 2022 |
12.15 |
| Oct 26, 2022 |
12.35 |
| Oct 25, 2022 |
12.48 |
| Oct 24, 2022 |
12.13 |
| Oct 21, 2022 |
12.16 |
| Oct 20, 2022 |
11.59 |
| Oct 19, 2022 |
11.80 |
| Oct 18, 2022 |
11.76 |
| Oct 17, 2022 |
11.79 |
| Oct 14, 2022 |
11.50 |
| Oct 13, 2022 |
11.97 |
| Oct 12, 2022 |
11.70 |
| Oct 11, 2022 |
12.02 |
| Oct 10, 2022 |
12.37 |
| Oct 7, 2022 |
12.76 |
| Oct 6, 2022 |
13.42 |
| Oct 5, 2022 |
13.63 |
| Oct 4, 2022 |
13.51 |
| Oct 3, 2022 |
12.78 |
| Sep 30, 2022 |
12.77 |
| Sep 29, 2022 |
13.10 |
| Sep 28, 2022 |
13.62 |
| Sep 27, 2022 |
13.34 |
| Sep 26, 2022 |
13.19 |
| Sep 23, 2022 |
13.28 |
| Sep 22, 2022 |
13.49 |
| Sep 21, 2022 |
13.87 |
| Sep 20, 2022 |
14.04 |
| Sep 19, 2022 |
14.25 |
| Sep 16, 2022 |
13.95 |
| Sep 15, 2022 |
13.92 |
| Sep 14, 2022 |
13.90 |
| Sep 13, 2022 |
13.52 |
| Sep 12, 2022 |
14.81 |
| Sep 9, 2022 |
14.72 |
| Sep 8, 2022 |
14.47 |
| Sep 7, 2022 |
14.27 |
| Sep 6, 2022 |
14.02 |
| Sep 2, 2022 |
14.18 |
| Sep 1, 2022 |
14.37 |
| Aug 31, 2022 |
14.39 |
| Aug 30, 2022 |
14.49 |
| Aug 29, 2022 |
14.51 |
| Aug 26, 2022 |
14.72 |
| Aug 25, 2022 |
15.75 |
| Aug 24, 2022 |
15.18 |
| Aug 23, 2022 |
15.27 |
| Aug 22, 2022 |
15.14 |
| Aug 19, 2022 |
15.87 |
| Aug 18, 2022 |
16.10 |
| Aug 17, 2022 |
15.86 |
| Aug 16, 2022 |
16.40 |
| Aug 15, 2022 |
16.56 |
| Aug 12, 2022 |
16.55 |
| Aug 11, 2022 |
15.88 |
| Aug 10, 2022 |
15.84 |
| Aug 9, 2022 |
15.00 |
| Aug 8, 2022 |
15.84 |
| Aug 5, 2022 |
16.00 |
| Aug 4, 2022 |
16.25 |
| Aug 3, 2022 |
16.37 |
| Aug 2, 2022 |
15.89 |
| Aug 1, 2022 |
16.27 |
| Jul 29, 2022 |
16.21 |
| Jul 28, 2022 |
16.14 |
| Jul 27, 2022 |
15.98 |
| Jul 26, 2022 |
15.32 |
| Jul 25, 2022 |
15.29 |
| Jul 22, 2022 |
15.38 |
| Jul 21, 2022 |
15.84 |
| Jul 20, 2022 |
15.51 |
| Jul 19, 2022 |
14.94 |
| Jul 18, 2022 |
14.13 |
| Jul 15, 2022 |
14.33 |
| Jul 14, 2022 |
13.94 |
| Jul 13, 2022 |
13.48 |
| Jul 12, 2022 |
13.22 |
| Jul 11, 2022 |
13.19 |
| Jul 8, 2022 |
13.41 |
| Jul 7, 2022 |
13.20 |
| Jul 6, 2022 |
12.60 |
| Jul 5, 2022 |
12.62 |
| Jul 1, 2022 |
14.82 |
| Jun 30, 2022 |
15.03 |
| Jun 29, 2022 |
15.25 |
| Jun 28, 2022 |
15.70 |
| Jun 27, 2022 |
16.21 |
| Jun 24, 2022 |
16.25 |
| Jun 23, 2022 |
15.63 |
| Jun 22, 2022 |
16.00 |
| Jun 21, 2022 |
16.23 |
| Jun 17, 2022 |
16.09 |
| Jun 16, 2022 |
16.15 |
| Jun 15, 2022 |
17.30 |
| Jun 14, 2022 |
17.23 |
| Jun 13, 2022 |
17.25 |
| Jun 10, 2022 |
18.34 |
| Jun 9, 2022 |
18.95 |
| Jun 8, 2022 |
18.18 |
| Jun 7, 2022 |
18.69 |
| Jun 6, 2022 |
18.50 |
| Jun 3, 2022 |
18.75 |
| Jun 2, 2022 |
19.35 |
| Jun 1, 2022 |
18.99 |
| May 31, 2022 |
19.55 |
| May 27, 2022 |
20.22 |
| May 26, 2022 |
19.86 |
| May 25, 2022 |
19.00 |
| May 24, 2022 |
18.40 |
| May 23, 2022 |
18.57 |
| May 20, 2022 |
18.51 |
| May 19, 2022 |
18.04 |
| May 18, 2022 |
18.00 |
| May 17, 2022 |
19.11 |
| May 16, 2022 |
18.17 |
| May 13, 2022 |
18.71 |
| May 12, 2022 |
17.81 |
| May 11, 2022 |
17.51 |
| May 10, 2022 |
18.33 |
| May 9, 2022 |
17.73 |
| May 6, 2022 |
18.23 |
| May 5, 2022 |
18.32 |
| May 4, 2022 |
19.14 |
| May 3, 2022 |
18.29 |
| May 2, 2022 |
18.17 |
| Apr 29, 2022 |
17.51 |
| Apr 28, 2022 |
18.20 |
| Apr 27, 2022 |
17.49 |
| Apr 26, 2022 |
17.17 |
| Apr 25, 2022 |
17.72 |
| Apr 22, 2022 |
17.49 |
| Apr 21, 2022 |
17.94 |
| Apr 20, 2022 |
18.36 |
| Apr 19, 2022 |
18.35 |
| Apr 18, 2022 |
17.76 |
| Apr 14, 2022 |
17.41 |
| Apr 13, 2022 |
17.52 |
| Apr 12, 2022 |
17.00 |
| Apr 11, 2022 |
16.93 |
| Apr 8, 2022 |
17.14 |
| Apr 7, 2022 |
17.73 |
| Apr 6, 2022 |
17.85 |
| Apr 5, 2022 |
17.96 |
| Apr 4, 2022 |
18.78 |
| Apr 1, 2022 |
20.21 |
| Mar 31, 2022 |
20.57 |
| Mar 30, 2022 |
20.83 |
| Mar 29, 2022 |
21.70 |
| Mar 28, 2022 |
21.08 |
| Mar 25, 2022 |
21.20 |
| Mar 24, 2022 |
21.27 |
| Mar 23, 2022 |
20.39 |
| Mar 22, 2022 |
20.88 |
| Mar 21, 2022 |
21.20 |
| Mar 18, 2022 |
21.43 |
| Mar 17, 2022 |
21.12 |
| Mar 16, 2022 |
20.95 |
| Mar 15, 2022 |
19.79 |
| Mar 14, 2022 |
19.00 |
| Mar 11, 2022 |
19.80 |
| Mar 10, 2022 |
20.03 |
| Mar 9, 2022 |
20.36 |
| Mar 8, 2022 |
19.61 |
| Mar 7, 2022 |
18.77 |
| Mar 4, 2022 |
19.56 |
| Mar 3, 2022 |
20.52 |
| Mar 2, 2022 |
20.95 |
| Mar 1, 2022 |
20.11 |
| Feb 28, 2022 |
21.16 |
| Feb 25, 2022 |
21.64 |
| Feb 24, 2022 |
21.31 |
| Feb 23, 2022 |
20.58 |
| Feb 22, 2022 |
20.82 |
| Feb 18, 2022 |
20.80 |
| Feb 17, 2022 |
20.86 |
| Feb 16, 2022 |
22.28 |
| Feb 15, 2022 |
21.92 |
| Feb 14, 2022 |
20.66 |
| Feb 11, 2022 |
20.76 |
| Feb 10, 2022 |
22.20 |
| Feb 9, 2022 |
23.46 |
| Feb 8, 2022 |
22.61 |
| Feb 7, 2022 |
21.95 |
| Feb 4, 2022 |
22.10 |
| Feb 3, 2022 |
22.12 |
| Feb 2, 2022 |
23.53 |
| Feb 1, 2022 |
23.28 |
| Jan 31, 2022 |
22.95 |
| Jan 28, 2022 |
21.08 |
| Jan 27, 2022 |
20.90 |
| Jan 26, 2022 |
21.96 |
| Jan 25, 2022 |
21.70 |
| Jan 24, 2022 |
22.68 |
| Jan 21, 2022 |
22.31 |
| Jan 20, 2022 |
22.27 |
| Jan 19, 2022 |
23.60 |
| Jan 18, 2022 |
24.36 |
| Jan 14, 2022 |
25.28 |
| Jan 13, 2022 |
24.88 |
| Jan 12, 2022 |
25.72 |
| Jan 11, 2022 |
25.54 |
| Jan 10, 2022 |
24.87 |
| Jan 7, 2022 |
24.82 |
| Jan 6, 2022 |
25.47 |
| Jan 5, 2022 |
25.19 |
| Jan 4, 2022 |
26.17 |
| Jan 3, 2022 |
25.97 |
| Dec 31, 2021 |
25.57 |
| Dec 30, 2021 |
20.65 |
| Dec 29, 2021 |
20.82 |
| Dec 28, 2021 |
20.87 |
| Dec 27, 2021 |
21.04 |
| Dec 23, 2021 |
20.53 |
| Dec 22, 2021 |
20.47 |
| Dec 21, 2021 |
20.25 |
| Dec 20, 2021 |
19.62 |
| Dec 17, 2021 |
19.72 |
| Dec 16, 2021 |
19.65 |
| Dec 15, 2021 |
20.72 |
| Dec 14, 2021 |
19.84 |
| Dec 13, 2021 |
20.01 |
| Dec 10, 2021 |
20.45 |
| Dec 9, 2021 |
20.32 |
| Dec 8, 2021 |
20.60 |
| Dec 7, 2021 |
21.61 |
| Dec 6, 2021 |
20.24 |
| Dec 3, 2021 |
20.51 |
| Dec 2, 2021 |
20.10 |
| Dec 1, 2021 |
20.12 |
| Nov 30, 2021 |
20.16 |
| Nov 29, 2021 |
20.21 |
| Nov 26, 2021 |
19.14 |
| Nov 24, 2021 |
19.94 |
| Nov 23, 2021 |
19.76 |
| Nov 22, 2021 |
20.02 |
| Nov 19, 2021 |
19.96 |
| Nov 18, 2021 |
19.90 |
| Nov 17, 2021 |
19.64 |
| Nov 16, 2021 |
19.77 |
| Nov 15, 2021 |
19.44 |
| Nov 12, 2021 |
19.64 |
| Nov 11, 2021 |
19.76 |
| Nov 10, 2021 |
19.30 |
| Nov 9, 2021 |
19.94 |
| Nov 8, 2021 |
20.13 |
| Nov 5, 2021 |
20.24 |
| Nov 4, 2021 |
19.77 |
| Nov 3, 2021 |
19.45 |
| Nov 2, 2021 |
18.59 |
| Nov 1, 2021 |
18.45 |
| Oct 29, 2021 |
18.05 |
| Oct 28, 2021 |
17.96 |
| Oct 27, 2021 |
17.26 |
| Oct 26, 2021 |
17.61 |
| Oct 25, 2021 |
18.00 |
| Oct 22, 2021 |
17.97 |
| Oct 21, 2021 |
18.09 |
| Oct 20, 2021 |
17.74 |
| Oct 19, 2021 |
17.69 |
| Oct 18, 2021 |
17.25 |
| Oct 15, 2021 |
17.02 |
| Oct 14, 2021 |
16.96 |
| Oct 13, 2021 |
16.40 |
| Oct 12, 2021 |
16.40 |
| Oct 11, 2021 |
16.66 |
| Oct 8, 2021 |
17.07 |
| Oct 7, 2021 |
17.40 |
| Oct 6, 2021 |
17.12 |
| Oct 5, 2021 |
17.19 |
| Oct 4, 2021 |
16.94 |
| Oct 1, 2021 |
20.83 |
| Sep 30, 2021 |
21.17 |
| Sep 29, 2021 |
21.50 |
| Sep 28, 2021 |
22.34 |
| Sep 27, 2021 |
23.54 |
| Sep 24, 2021 |
23.54 |
| Sep 23, 2021 |
23.50 |
| Sep 22, 2021 |
23.13 |
| Sep 21, 2021 |
22.33 |
| Sep 20, 2021 |
21.96 |
| Sep 17, 2021 |
22.70 |
| Sep 16, 2021 |
23.12 |
| Sep 15, 2021 |
23.04 |
| Sep 14, 2021 |
22.95 |
| Sep 13, 2021 |
23.32 |
| Sep 10, 2021 |
23.02 |
| Sep 9, 2021 |
22.83 |
| Sep 8, 2021 |
22.56 |
| Sep 7, 2021 |
23.10 |
| Sep 3, 2021 |
23.12 |
| Sep 2, 2021 |
22.99 |
| Sep 1, 2021 |
22.95 |
| Aug 31, 2021 |
23.36 |
| Aug 30, 2021 |
24.78 |
| Aug 27, 2021 |
24.65 |
| Aug 26, 2021 |
24.17 |
| Aug 25, 2021 |
23.66 |
| Aug 24, 2021 |
23.29 |
| Aug 23, 2021 |
22.85 |
| Aug 20, 2021 |
22.21 |
| Aug 19, 2021 |
21.98 |
| Aug 18, 2021 |
22.07 |
| Aug 17, 2021 |
22.38 |
| Aug 16, 2021 |
23.14 |
| Aug 13, 2021 |
23.38 |
| Aug 12, 2021 |
23.29 |
| Aug 11, 2021 |
23.73 |
| Aug 10, 2021 |
23.60 |
| Aug 9, 2021 |
23.59 |
| Aug 6, 2021 |
23.20 |
| Aug 5, 2021 |
23.11 |
| Aug 4, 2021 |
23.05 |
| Aug 3, 2021 |
22.84 |
| Aug 2, 2021 |
22.66 |
| Jul 30, 2021 |
22.37 |
| Jul 29, 2021 |
22.13 |
| Jul 28, 2021 |
21.48 |
| Jul 27, 2021 |
20.99 |
| Jul 26, 2021 |
21.43 |
| Jul 23, 2021 |
21.22 |
| Jul 22, 2021 |
20.99 |
| Jul 21, 2021 |
21.48 |
| Jul 20, 2021 |
20.88 |
| Jul 19, 2021 |
20.35 |
| Jul 16, 2021 |
20.51 |
| Jul 15, 2021 |
21.00 |
| Jul 14, 2021 |
22.04 |
| Jul 13, 2021 |
22.09 |
| Jul 12, 2021 |
22.14 |
| Jul 9, 2021 |
21.68 |
| Jul 8, 2021 |
21.18 |
| Jul 7, 2021 |
21.45 |
| Jul 6, 2021 |
21.84 |
| Jul 2, 2021 |
22.27 |
| Jul 1, 2021 |
22.18 |
| Jun 30, 2021 |
22.61 |
| Jun 29, 2021 |
22.84 |
| Jun 28, 2021 |
22.66 |
| Jun 25, 2021 |
22.44 |
| Jun 24, 2021 |
22.40 |
| Jun 23, 2021 |
21.87 |
| Jun 22, 2021 |
21.67 |
| Jun 21, 2021 |
21.79 |
| Jun 18, 2021 |
21.18 |
| Jun 17, 2021 |
21.79 |
| Jun 16, 2021 |
21.99 |
| Jun 15, 2021 |
22.30 |
| Jun 14, 2021 |
22.37 |
| Jun 11, 2021 |
22.09 |
| Jun 10, 2021 |
22.08 |
| Jun 9, 2021 |
21.67 |
| Jun 8, 2021 |
21.77 |
| Jun 7, 2021 |
22.10 |
| Jun 4, 2021 |
22.19 |
| Jun 3, 2021 |
22.05 |
| Jun 2, 2021 |
22.85 |
| Jun 1, 2021 |
22.86 |
| May 28, 2021 |
23.26 |
| May 27, 2021 |
23.12 |
| May 26, 2021 |
22.66 |
| May 25, 2021 |
22.50 |
| May 24, 2021 |
22.46 |
| May 21, 2021 |
21.95 |
| May 20, 2021 |
21.93 |
| May 19, 2021 |
21.39 |
| May 18, 2021 |
20.98 |
| May 17, 2021 |
20.97 |
| May 14, 2021 |
21.09 |
| May 13, 2021 |
20.43 |
| May 12, 2021 |
20.02 |
| May 11, 2021 |
21.12 |
| May 10, 2021 |
20.72 |
| May 7, 2021 |
21.73 |
| May 6, 2021 |
21.12 |
| May 5, 2021 |
20.88 |
| May 4, 2021 |
20.96 |
| May 3, 2021 |
21.04 |
| Apr 30, 2021 |
21.12 |
| Apr 29, 2021 |
22.05 |
| Apr 28, 2021 |
21.81 |
| Apr 27, 2021 |
22.35 |
| Apr 26, 2021 |
22.53 |
| Apr 23, 2021 |
22.14 |
| Apr 22, 2021 |
21.54 |
| Apr 21, 2021 |
22.09 |
| Apr 20, 2021 |
21.27 |
| Apr 19, 2021 |
21.37 |
| Apr 16, 2021 |
21.90 |
| Apr 15, 2021 |
22.17 |
| Apr 14, 2021 |
21.95 |
| Apr 13, 2021 |
22.19 |
| Apr 12, 2021 |
22.86 |
| Apr 9, 2021 |
23.01 |
| Apr 8, 2021 |
23.01 |
| Apr 7, 2021 |
23.34 |
| Apr 6, 2021 |
23.43 |
| Apr 5, 2021 |
23.63 |
| Apr 1, 2021 |
26.86 |
| Mar 31, 2021 |
25.96 |
| Mar 30, 2021 |
25.48 |
| Mar 29, 2021 |
25.00 |
| Mar 26, 2021 |
25.65 |
| Mar 25, 2021 |
24.62 |
| Mar 24, 2021 |
24.08 |
| Mar 23, 2021 |
24.66 |
| Mar 22, 2021 |
25.84 |
| Mar 19, 2021 |
26.06 |
| Mar 18, 2021 |
25.59 |
| Mar 17, 2021 |
26.90 |
| Mar 16, 2021 |
26.15 |
| Mar 15, 2021 |
25.77 |
| Mar 12, 2021 |
23.57 |
| Mar 11, 2021 |
24.24 |
| Mar 10, 2021 |
23.16 |
| Mar 9, 2021 |
23.62 |
| Mar 8, 2021 |
21.90 |
| Mar 5, 2021 |
23.23 |
| Mar 4, 2021 |
21.40 |
| Mar 3, 2021 |
22.57 |
| Mar 2, 2021 |
23.41 |
| Mar 1, 2021 |
24.08 |
| Feb 26, 2021 |
23.45 |
| Feb 25, 2021 |
22.91 |
| Feb 24, 2021 |
23.94 |
| Feb 23, 2021 |
23.25 |
| Feb 22, 2021 |
23.86 |
| Feb 19, 2021 |
24.66 |
| Feb 18, 2021 |
23.89 |
| Feb 17, 2021 |
24.40 |
| Feb 16, 2021 |
25.17 |
| Feb 12, 2021 |
25.03 |
| Feb 11, 2021 |
24.98 |
| Feb 10, 2021 |
24.16 |
| Feb 9, 2021 |
24.18 |
| Feb 8, 2021 |
24.19 |
| Feb 5, 2021 |
23.37 |
| Feb 4, 2021 |
23.30 |
| Feb 3, 2021 |
22.32 |
| Feb 2, 2021 |
22.73 |
| Feb 1, 2021 |
21.97 |
| Jan 29, 2021 |
20.49 |
| Jan 28, 2021 |
21.01 |
| Jan 27, 2021 |
20.50 |
| Jan 26, 2021 |
21.60 |
| Jan 25, 2021 |
22.36 |
| Jan 22, 2021 |
22.07 |
| Jan 21, 2021 |
22.25 |
| Jan 20, 2021 |
22.37 |
| Jan 19, 2021 |
22.44 |
| Jan 15, 2021 |
22.06 |
| Jan 14, 2021 |
23.10 |
| Jan 13, 2021 |
22.76 |
| Jan 12, 2021 |
22.58 |
| Jan 11, 2021 |
22.20 |
| Jan 8, 2021 |
22.44 |
| Jan 7, 2021 |
22.43 |
| Jan 6, 2021 |
21.60 |
| Jan 5, 2021 |
21.19 |
| Jan 4, 2021 |
20.70 |
| Dec 31, 2020 |
20.30 |
| Dec 30, 2020 |
16.33 |
| Dec 29, 2020 |
15.94 |
| Dec 28, 2020 |
16.19 |
| Dec 24, 2020 |
16.10 |
| Dec 23, 2020 |
16.05 |
| Dec 22, 2020 |
15.99 |
| Dec 21, 2020 |
16.06 |
| Dec 18, 2020 |
15.90 |
| Dec 17, 2020 |
16.18 |
| Dec 16, 2020 |
16.09 |
| Dec 15, 2020 |
16.40 |
| Dec 14, 2020 |
16.22 |
| Dec 11, 2020 |
16.07 |
| Dec 10, 2020 |
16.20 |
| Dec 9, 2020 |
16.10 |
| Dec 8, 2020 |
17.10 |
| Dec 7, 2020 |
16.96 |
| Dec 4, 2020 |
16.84 |
| Dec 3, 2020 |
16.26 |
| Dec 2, 2020 |
16.45 |
| Dec 1, 2020 |
16.29 |
| Nov 30, 2020 |
16.22 |
| Nov 27, 2020 |
16.28 |
| Nov 25, 2020 |
16.14 |
| Nov 24, 2020 |
16.22 |
| Nov 23, 2020 |
15.94 |
| Nov 20, 2020 |
15.35 |
| Nov 19, 2020 |
15.44 |
| Nov 18, 2020 |
15.08 |
| Nov 17, 2020 |
15.22 |
| Nov 16, 2020 |
15.28 |
| Nov 13, 2020 |
14.90 |
| Nov 12, 2020 |
14.65 |
| Nov 11, 2020 |
14.74 |
| Nov 10, 2020 |
14.20 |
| Nov 9, 2020 |
14.72 |
| Nov 6, 2020 |
14.92 |
| Nov 5, 2020 |
14.66 |
| Nov 4, 2020 |
14.11 |
| Nov 3, 2020 |
14.05 |
| Nov 2, 2020 |
13.88 |
| Oct 30, 2020 |
13.64 |
| Oct 29, 2020 |
13.75 |
| Oct 28, 2020 |
13.04 |
| Oct 27, 2020 |
13.43 |
| Oct 26, 2020 |
13.61 |
| Oct 23, 2020 |
13.87 |
| Oct 22, 2020 |
13.61 |
| Oct 21, 2020 |
13.72 |
| Oct 20, 2020 |
13.65 |
| Oct 19, 2020 |
13.77 |
| Oct 16, 2020 |
13.87 |
| Oct 15, 2020 |
13.83 |
| Oct 14, 2020 |
13.86 |
| Oct 13, 2020 |
13.83 |
| Oct 12, 2020 |
14.41 |
| Oct 9, 2020 |
14.35 |
| Oct 8, 2020 |
13.60 |
| Oct 7, 2020 |
13.47 |
| Oct 6, 2020 |
13.17 |
| Oct 5, 2020 |
13.29 |
| Oct 2, 2020 |
12.78 |
| Oct 1, 2020 |
13.18 |
| Sep 30, 2020 |
12.49 |
| Sep 29, 2020 |
12.33 |
| Sep 28, 2020 |
12.40 |
| Sep 25, 2020 |
12.28 |
| Sep 24, 2020 |
12.21 |
| Sep 23, 2020 |
12.29 |
| Sep 22, 2020 |
12.60 |
| Sep 21, 2020 |
12.45 |
| Sep 18, 2020 |
12.99 |
| Sep 17, 2020 |
13.18 |
| Sep 16, 2020 |
13.27 |
| Sep 15, 2020 |
13.14 |
| Sep 14, 2020 |
12.94 |
| Sep 11, 2020 |
12.84 |
| Sep 10, 2020 |
12.65 |
| Sep 9, 2020 |
12.78 |
| Sep 8, 2020 |
12.27 |
| Sep 4, 2020 |
13.02 |
| Sep 3, 2020 |
12.99 |
| Sep 2, 2020 |
13.67 |
| Sep 1, 2020 |
13.23 |
| Aug 31, 2020 |
12.95 |
| Aug 28, 2020 |
13.12 |
| Aug 27, 2020 |
12.98 |
| Aug 26, 2020 |
13.15 |
| Aug 25, 2020 |
13.13 |
| Aug 24, 2020 |
12.73 |
| Aug 21, 2020 |
12.47 |
| Aug 20, 2020 |
12.47 |
| Aug 19, 2020 |
12.72 |
| Aug 18, 2020 |
12.80 |
| Aug 17, 2020 |
12.84 |
| Aug 14, 2020 |
12.64 |
| Aug 13, 2020 |
12.61 |
| Aug 12, 2020 |
12.86 |
| Aug 11, 2020 |
12.45 |
| Aug 10, 2020 |
12.46 |
| Aug 7, 2020 |
12.38 |
| Aug 6, 2020 |
12.58 |
| Aug 5, 2020 |
12.29 |
| Aug 4, 2020 |
12.40 |
| Aug 3, 2020 |
12.21 |
| Jul 31, 2020 |
12.02 |
| Jul 30, 2020 |
11.99 |
| Jul 29, 2020 |
12.20 |
| Jul 28, 2020 |
11.76 |
| Jul 27, 2020 |
12.33 |
| Jul 24, 2020 |
11.82 |
| Jul 23, 2020 |
12.21 |
| Jul 22, 2020 |
12.46 |
| Jul 21, 2020 |
12.70 |
| Jul 20, 2020 |
12.70 |
| Jul 17, 2020 |
12.61 |
| Jul 16, 2020 |
12.43 |
| Jul 15, 2020 |
12.51 |
| Jul 14, 2020 |
12.35 |
| Jul 13, 2020 |
11.97 |
| Jul 10, 2020 |
11.97 |
| Jul 9, 2020 |
12.06 |
| Jul 8, 2020 |
11.90 |
| Jul 7, 2020 |
11.79 |
| Jul 6, 2020 |
11.91 |
| Jul 2, 2020 |
11.48 |
| Jul 1, 2020 |
11.39 |
| Jun 30, 2020 |
11.63 |
| Jun 29, 2020 |
11.35 |
| Jun 26, 2020 |
11.33 |
| Jun 25, 2020 |
11.89 |
| Jun 24, 2020 |
11.86 |
| Jun 23, 2020 |
12.60 |
| Jun 22, 2020 |
12.29 |
| Jun 19, 2020 |
12.31 |
| Jun 18, 2020 |
12.30 |
| Jun 17, 2020 |
12.25 |
| Jun 16, 2020 |
11.88 |
| Jun 15, 2020 |
11.47 |
| Jun 12, 2020 |
11.11 |
| Jun 11, 2020 |
10.72 |
| Jun 10, 2020 |
11.56 |
| Jun 9, 2020 |
11.69 |
| Jun 8, 2020 |
11.97 |
| Jun 5, 2020 |
11.94 |
| Jun 4, 2020 |
11.48 |
| Jun 3, 2020 |
11.37 |
| Jun 2, 2020 |
10.61 |
| Jun 1, 2020 |
10.36 |
| May 29, 2020 |
10.03 |
| May 28, 2020 |
10.37 |
| May 27, 2020 |
10.92 |
| May 26, 2020 |
10.67 |
| May 22, 2020 |
10.27 |
| May 21, 2020 |
10.33 |
| May 20, 2020 |
10.84 |
| May 19, 2020 |
10.35 |
| May 18, 2020 |
10.67 |
| May 15, 2020 |
9.42 |
| May 14, 2020 |
9.76 |
| May 13, 2020 |
9.70 |
| May 12, 2020 |
10.27 |
| May 11, 2020 |
10.73 |
| May 8, 2020 |
10.97 |
| May 7, 2020 |
10.74 |
| May 6, 2020 |
10.49 |
| May 5, 2020 |
10.36 |
| May 4, 2020 |
10.08 |
| May 1, 2020 |
9.96 |
| Apr 30, 2020 |
10.40 |
| Apr 29, 2020 |
11.18 |
| Apr 28, 2020 |
10.27 |
| Apr 27, 2020 |
10.14 |
| Apr 24, 2020 |
9.85 |
| Apr 23, 2020 |
9.16 |
| Apr 22, 2020 |
9.27 |
| Apr 21, 2020 |
8.41 |
| Apr 20, 2020 |
9.02 |
| Apr 17, 2020 |
9.39 |
| Apr 16, 2020 |
9.26 |
| Apr 15, 2020 |
9.06 |
| Apr 14, 2020 |
9.62 |
| Apr 13, 2020 |
9.28 |
| Apr 9, 2020 |
9.37 |
| Apr 8, 2020 |
9.54 |
| Apr 7, 2020 |
8.75 |
| Apr 6, 2020 |
9.04 |
| Apr 3, 2020 |
7.84 |
| Apr 2, 2020 |
8.05 |
| Apr 1, 2020 |
7.73 |
| Mar 31, 2020 |
8.61 |
| Mar 30, 2020 |
8.82 |
| Mar 27, 2020 |
9.29 |
| Mar 26, 2020 |
10.28 |
| Mar 25, 2020 |
9.71 |
| Mar 24, 2020 |
9.81 |
| Mar 23, 2020 |
8.81 |
| Mar 20, 2020 |
8.37 |
| Mar 19, 2020 |
8.67 |
| Mar 18, 2020 |
7.30 |
| Mar 17, 2020 |
9.14 |
| Mar 16, 2020 |
9.17 |
| Mar 13, 2020 |
10.97 |
| Mar 12, 2020 |
10.55 |
| Mar 11, 2020 |
11.56 |
| Mar 10, 2020 |
12.31 |
| Mar 9, 2020 |
11.74 |
| Mar 6, 2020 |
12.89 |
| Mar 5, 2020 |
13.31 |
| Mar 4, 2020 |
14.02 |
| Mar 3, 2020 |
13.46 |
| Mar 2, 2020 |
13.88 |
| Feb 28, 2020 |
13.12 |
| Feb 27, 2020 |
13.24 |
| Feb 26, 2020 |
13.81 |
| Feb 25, 2020 |
13.97 |
| Feb 24, 2020 |
14.35 |
| Feb 21, 2020 |
15.12 |
| Feb 20, 2020 |
15.63 |
| Feb 19, 2020 |
15.64 |
| Feb 18, 2020 |
15.52 |
| Feb 14, 2020 |
15.90 |
| Feb 13, 2020 |
16.09 |
| Feb 12, 2020 |
15.99 |
| Feb 11, 2020 |
15.71 |
| Feb 10, 2020 |
15.44 |
| Feb 7, 2020 |
15.33 |
| Feb 6, 2020 |
15.69 |
| Feb 5, 2020 |
15.56 |
| Feb 4, 2020 |
15.12 |
| Feb 3, 2020 |
14.55 |
| Jan 31, 2020 |
14.69 |
| Jan 30, 2020 |
15.25 |
| Jan 29, 2020 |
15.37 |
| Jan 28, 2020 |
15.37 |
| Jan 27, 2020 |
15.11 |
| Jan 24, 2020 |
15.68 |
| Jan 23, 2020 |
15.82 |
| Jan 22, 2020 |
15.61 |
| Jan 21, 2020 |
15.53 |
| Jan 17, 2020 |
15.51 |
| Jan 16, 2020 |
15.55 |
| Jan 15, 2020 |
15.35 |
| Jan 14, 2020 |
15.38 |
| Jan 13, 2020 |
15.29 |
| Jan 10, 2020 |
15.01 |
| Jan 9, 2020 |
14.96 |
| Jan 8, 2020 |
14.86 |
| Jan 7, 2020 |
14.82 |
| Jan 6, 2020 |
14.63 |
| Jan 3, 2020 |
14.74 |
| Jan 2, 2020 |
14.88 |
| Dec 31, 2019 |
14.73 |
| Dec 30, 2019 |
14.59 |
| Dec 27, 2019 |
14.67 |
| Dec 26, 2019 |
14.73 |
| Dec 24, 2019 |
14.79 |
| Dec 23, 2019 |
14.65 |
| Dec 20, 2019 |
14.60 |
| Dec 19, 2019 |
14.38 |
| Dec 18, 2019 |
14.36 |
| Dec 17, 2019 |
14.38 |
| Dec 16, 2019 |
14.18 |
| Dec 13, 2019 |
14.12 |
| Dec 12, 2019 |
14.14 |
| Dec 11, 2019 |
13.81 |
| Dec 10, 2019 |
13.52 |
| Dec 9, 2019 |
13.36 |
| Dec 6, 2019 |
13.47 |
| Dec 5, 2019 |
13.27 |
| Dec 4, 2019 |
13.16 |
| Dec 3, 2019 |
12.95 |
| Dec 2, 2019 |
12.97 |
| Nov 29, 2019 |
13.08 |
| Nov 27, 2019 |
13.31 |
| Nov 26, 2019 |
13.21 |
| Nov 25, 2019 |
13.26 |
| Nov 22, 2019 |
13.03 |
| Nov 21, 2019 |
12.91 |
| Nov 20, 2019 |
12.97 |
| Nov 19, 2019 |
12.88 |
| Nov 18, 2019 |
13.12 |
| Nov 15, 2019 |
13.32 |
| Nov 14, 2019 |
13.38 |
| Nov 13, 2019 |
13.48 |
| Nov 12, 2019 |
13.50 |
| Nov 11, 2019 |
13.41 |
| Nov 8, 2019 |
13.33 |
| Nov 7, 2019 |
13.31 |
| Nov 6, 2019 |
13.19 |
| Nov 5, 2019 |
13.46 |
| Nov 4, 2019 |
13.37 |
| Nov 1, 2019 |
13.38 |
| Oct 31, 2019 |
12.84 |
| Oct 30, 2019 |
12.98 |
| Oct 29, 2019 |
12.93 |
| Oct 28, 2019 |
12.20 |
| Oct 25, 2019 |
11.85 |
| Oct 24, 2019 |
11.88 |
| Oct 23, 2019 |
11.52 |
| Oct 22, 2019 |
12.09 |
| Oct 21, 2019 |
12.37 |
| Oct 18, 2019 |
12.25 |
| Oct 17, 2019 |
12.35 |
| Oct 16, 2019 |
12.20 |
| Oct 15, 2019 |
12.62 |
| Oct 14, 2019 |
12.53 |
| Oct 11, 2019 |
12.47 |
| Oct 10, 2019 |
12.02 |
| Oct 9, 2019 |
11.86 |
| Oct 8, 2019 |
11.58 |
| Oct 7, 2019 |
12.12 |
| Oct 4, 2019 |
12.36 |
| Oct 3, 2019 |
12.03 |
| Oct 2, 2019 |
11.96 |
| Oct 1, 2019 |
12.24 |
| Sep 30, 2019 |
12.26 |
| Sep 27, 2019 |
14.98 |
| Sep 26, 2019 |
15.27 |
| Sep 25, 2019 |
15.24 |
| Sep 24, 2019 |
14.57 |
| Sep 23, 2019 |
14.91 |
| Sep 20, 2019 |
14.71 |
| Sep 19, 2019 |
15.26 |
| Sep 18, 2019 |
15.18 |
| Sep 17, 2019 |
15.17 |
| Sep 16, 2019 |
15.14 |
| Sep 13, 2019 |
15.63 |
| Sep 12, 2019 |
15.52 |
| Sep 11, 2019 |
15.52 |
| Sep 10, 2019 |
15.19 |
| Sep 9, 2019 |
15.11 |
| Sep 6, 2019 |
14.87 |
| Sep 5, 2019 |
14.90 |
| Sep 4, 2019 |
14.25 |
| Sep 3, 2019 |
13.84 |
| Aug 30, 2019 |
14.30 |
| Aug 29, 2019 |
14.21 |
| Aug 28, 2019 |
14.01 |
| Aug 27, 2019 |
13.77 |
| Aug 26, 2019 |
13.77 |
| Aug 23, 2019 |
13.65 |
| Aug 22, 2019 |
14.48 |
| Aug 21, 2019 |
14.49 |
| Aug 20, 2019 |
14.41 |
| Aug 19, 2019 |
14.50 |
| Aug 16, 2019 |
14.52 |
| Aug 15, 2019 |
13.93 |
| Aug 14, 2019 |
13.96 |
| Aug 13, 2019 |
14.30 |
| Aug 12, 2019 |
13.70 |
| Aug 9, 2019 |
13.95 |
| Aug 8, 2019 |
14.20 |
| Aug 7, 2019 |
14.33 |
| Aug 6, 2019 |
14.01 |
| Aug 5, 2019 |
13.49 |
| Aug 2, 2019 |
14.04 |
| Aug 1, 2019 |
13.97 |
| Jul 31, 2019 |
14.49 |
| Jul 30, 2019 |
14.86 |
| Jul 29, 2019 |
14.62 |
| Jul 26, 2019 |
14.33 |
| Jul 25, 2019 |
14.24 |
| Jul 24, 2019 |
14.82 |
| Jul 23, 2019 |
14.11 |
| Jul 22, 2019 |
13.77 |
| Jul 19, 2019 |
13.65 |
| Jul 18, 2019 |
13.52 |
| Jul 17, 2019 |
13.41 |
| Jul 16, 2019 |
13.50 |
| Jul 15, 2019 |
13.84 |
| Jul 12, 2019 |
13.50 |
| Jul 11, 2019 |
13.05 |
| Jul 10, 2019 |
13.37 |
| Jul 9, 2019 |
13.33 |
| Jul 8, 2019 |
13.28 |
| Jul 5, 2019 |
13.43 |
| Jul 3, 2019 |
13.61 |
| Jul 2, 2019 |
13.67 |
| Jul 1, 2019 |
13.95 |
| Jun 28, 2019 |
19.01 |
| Jun 27, 2019 |
19.36 |
| Jun 26, 2019 |
18.91 |
| Jun 25, 2019 |
18.47 |
| Jun 24, 2019 |
19.02 |
| Jun 21, 2019 |
19.11 |
| Jun 20, 2019 |
19.10 |
| Jun 19, 2019 |
18.71 |
| Jun 18, 2019 |
18.40 |
| Jun 17, 2019 |
17.31 |
| Jun 14, 2019 |
17.57 |
| Jun 13, 2019 |
18.33 |
| Jun 12, 2019 |
18.18 |
| Jun 11, 2019 |
18.55 |
| Jun 10, 2019 |
18.53 |
| Jun 7, 2019 |
17.94 |
| Jun 6, 2019 |
17.87 |
| Jun 5, 2019 |
18.12 |
| Jun 4, 2019 |
18.37 |
| Jun 3, 2019 |
17.30 |
| May 31, 2019 |
16.98 |
| May 30, 2019 |
17.57 |
| May 29, 2019 |
17.19 |
| May 28, 2019 |
17.29 |
| May 24, 2019 |
17.77 |
| May 23, 2019 |
17.79 |
| May 22, 2019 |
18.16 |
| May 21, 2019 |
18.81 |
| May 20, 2019 |
17.94 |
| May 17, 2019 |
18.48 |
| May 16, 2019 |
19.02 |
| May 15, 2019 |
19.56 |
| May 14, 2019 |
19.13 |
| May 13, 2019 |
18.05 |
| May 10, 2019 |
19.56 |
| May 9, 2019 |
19.60 |
| May 8, 2019 |
19.85 |
| May 7, 2019 |
20.05 |
| May 6, 2019 |
20.82 |
| May 3, 2019 |
21.26 |
| May 2, 2019 |
20.94 |
| May 1, 2019 |
20.60 |
| Apr 30, 2019 |
20.73 |
| Apr 29, 2019 |
19.07 |
| Apr 26, 2019 |
19.31 |
| Apr 25, 2019 |
19.03 |
| Apr 24, 2019 |
19.55 |
| Apr 23, 2019 |
19.32 |
| Apr 22, 2019 |
19.20 |
| Apr 18, 2019 |
19.65 |
| Apr 17, 2019 |
19.78 |
| Apr 16, 2019 |
19.67 |
| Apr 15, 2019 |
19.36 |
| Apr 12, 2019 |
19.60 |
| Apr 11, 2019 |
19.02 |
| Apr 10, 2019 |
19.12 |
| Apr 9, 2019 |
19.01 |
| Apr 8, 2019 |
19.23 |
| Apr 5, 2019 |
19.13 |
| Apr 4, 2019 |
18.79 |
| Apr 3, 2019 |
18.70 |
| Apr 2, 2019 |
17.98 |
| Apr 1, 2019 |
18.32 |
| Mar 29, 2019 |
19.51 |
| Mar 28, 2019 |
18.91 |
| Mar 27, 2019 |
19.26 |
| Mar 26, 2019 |
19.73 |
| Mar 25, 2019 |
19.64 |
| Mar 22, 2019 |
20.06 |
| Mar 21, 2019 |
20.94 |
| Mar 20, 2019 |
20.15 |
| Mar 19, 2019 |
20.59 |
| Mar 18, 2019 |
20.45 |
| Mar 15, 2019 |
20.72 |
| Mar 14, 2019 |
20.60 |
| Mar 13, 2019 |
20.73 |
| Mar 12, 2019 |
20.87 |
| Mar 11, 2019 |
20.94 |
| Mar 8, 2019 |
20.68 |
| Mar 7, 2019 |
20.89 |
| Mar 6, 2019 |
20.36 |
| Mar 5, 2019 |
20.70 |
| Mar 4, 2019 |
20.75 |
| Mar 1, 2019 |
20.94 |
| Feb 28, 2019 |
20.22 |
| Feb 27, 2019 |
20.35 |
| Feb 26, 2019 |
20.90 |
| Feb 25, 2019 |
21.64 |
| Feb 22, 2019 |
21.00 |
| Feb 21, 2019 |
20.96 |
| Feb 20, 2019 |
20.94 |
| Feb 19, 2019 |
20.51 |
| Feb 15, 2019 |
20.64 |
| Feb 14, 2019 |
20.33 |
| Feb 13, 2019 |
20.36 |
| Feb 12, 2019 |
20.69 |
| Feb 11, 2019 |
19.72 |
| Feb 8, 2019 |
19.30 |
| Feb 7, 2019 |
20.08 |
| Feb 6, 2019 |
20.50 |
| Feb 5, 2019 |
19.96 |
| Feb 4, 2019 |
19.59 |
| Feb 1, 2019 |
19.51 |
| Jan 31, 2019 |
19.18 |
| Jan 30, 2019 |
19.35 |
| Jan 29, 2019 |
18.87 |
| Jan 28, 2019 |
18.85 |
| Jan 25, 2019 |
18.75 |
| Jan 24, 2019 |
18.51 |
| Jan 23, 2019 |
17.21 |
| Jan 22, 2019 |
17.25 |
| Jan 18, 2019 |
17.67 |
| Jan 17, 2019 |
17.27 |
| Jan 16, 2019 |
17.07 |
| Jan 15, 2019 |
17.01 |
| Jan 14, 2019 |
17.14 |
| Jan 11, 2019 |
17.35 |
| Jan 10, 2019 |
17.48 |
| Jan 9, 2019 |
17.46 |
| Jan 8, 2019 |
16.61 |
| Jan 7, 2019 |
16.51 |
| Jan 4, 2019 |
16.37 |
| Jan 3, 2019 |
15.53 |
| Jan 2, 2019 |
16.27 |
| Dec 31, 2018 |
15.84 |
| Dec 28, 2018 |
-42.49 |
| Dec 27, 2018 |
-43.05 |
| Dec 26, 2018 |
-42.26 |
| Dec 24, 2018 |
-39.68 |
| Dec 21, 2018 |
-41.35 |
| Dec 20, 2018 |
-42.37 |
| Dec 19, 2018 |
-41.97 |
| Dec 18, 2018 |
-45.59 |
| Dec 17, 2018 |
-44.48 |
| Dec 14, 2018 |
-45.95 |
| Dec 13, 2018 |
-46.75 |
| Dec 12, 2018 |
-47.32 |
| Dec 11, 2018 |
-46.78 |
| Dec 10, 2018 |
-44.95 |
| Dec 7, 2018 |
-45.27 |
| Dec 6, 2018 |
-48.79 |
| Dec 4, 2018 |
-48.65 |
| Dec 3, 2018 |
-51.09 |
| Nov 30, 2018 |
-49.63 |
| Nov 29, 2018 |
-49.34 |
| Nov 28, 2018 |
-49.41 |
| Nov 27, 2018 |
-48.06 |
| Nov 26, 2018 |
-48.72 |
| Nov 23, 2018 |
-49.15 |
| Nov 21, 2018 |
-49.49 |
| Nov 20, 2018 |
-48.39 |
| Nov 19, 2018 |
-48.35 |
| Nov 16, 2018 |
-50.65 |
| Nov 15, 2018 |
-50.43 |
| Nov 14, 2018 |
-48.81 |
| Nov 13, 2018 |
-48.60 |
| Nov 12, 2018 |
-47.03 |
| Nov 9, 2018 |
-49.83 |
| Nov 8, 2018 |
-50.43 |
| Nov 7, 2018 |
-50.95 |
| Nov 6, 2018 |
-50.37 |
| Nov 5, 2018 |
-49.31 |
| Nov 2, 2018 |
-50.08 |
| Nov 1, 2018 |
-50.09 |
| Oct 31, 2018 |
-44.31 |
| Oct 30, 2018 |
-44.62 |
| Oct 29, 2018 |
-41.59 |
| Oct 26, 2018 |
-41.74 |
| Oct 25, 2018 |
-43.52 |
| Oct 24, 2018 |
-41.92 |
| Oct 23, 2018 |
-46.04 |
| Oct 22, 2018 |
-45.25 |
| Oct 19, 2018 |
-46.03 |
| Oct 18, 2018 |
-46.03 |
| Oct 17, 2018 |
-47.41 |
| Oct 16, 2018 |
-48.25 |
| Oct 15, 2018 |
-46.15 |
| Oct 12, 2018 |
-46.57 |
| Oct 11, 2018 |
-45.77 |
| Oct 10, 2018 |
-46.32 |
| Oct 9, 2018 |
-48.11 |
| Oct 8, 2018 |
-48.86 |
| Oct 5, 2018 |
-49.53 |
| Oct 4, 2018 |
-49.36 |
| Oct 3, 2018 |
-51.38 |
| Oct 2, 2018 |
-50.72 |
| Oct 1, 2018 |
-50.69 |
| Sep 28, 2018 |
-56,179.37 |
| Sep 27, 2018 |
-56,192.51 |
| Sep 26, 2018 |
-56,041.38 |
| Sep 25, 2018 |
-56,843.08 |
| Sep 24, 2018 |
-59,852.74 |
| Sep 21, 2018 |
-61,587.57 |
| Sep 20, 2018 |
-61,692.71 |
| Sep 19, 2018 |
-60,569.01 |
| Sep 18, 2018 |
-60,240.45 |
| Sep 17, 2018 |
-59,235.04 |
| Sep 14, 2018 |
-60,950.15 |
| Sep 13, 2018 |
-60,391.59 |
| Sep 12, 2018 |
-58,347.91 |
| Sep 11, 2018 |
-58,853.90 |
| Sep 10, 2018 |
-61,554.71 |
| Sep 7, 2018 |
-61,778.13 |
| Sep 6, 2018 |
-61,758.42 |
| Sep 5, 2018 |
-61,686.13 |
| Sep 4, 2018 |
-62,198.70 |
| Aug 31, 2018 |
-61,199.86 |
| Aug 30, 2018 |
-60,575.59 |
| Aug 29, 2018 |
-61,646.71 |
| Aug 28, 2018 |
-61,232.72 |
| Aug 27, 2018 |
-60,654.44 |
| Aug 24, 2018 |
-60,437.59 |
| Aug 23, 2018 |
-59,583.32 |
| Aug 22, 2018 |
-59,938.17 |
| Aug 21, 2018 |
-60,424.44 |
| Aug 20, 2018 |
-59,221.89 |
| Aug 17, 2018 |
-58,985.32 |
| Aug 16, 2018 |
-58,899.90 |
| Aug 15, 2018 |
-58,978.76 |
| Aug 14, 2018 |
-59,918.45 |
| Aug 13, 2018 |
-61,213.00 |
| Aug 10, 2018 |
-62,132.98 |
| Aug 9, 2018 |
-62,868.97 |
| Aug 8, 2018 |
-62,947.83 |
| Aug 7, 2018 |
-63,059.54 |
| Aug 6, 2018 |
-63,269.82 |
| Aug 3, 2018 |
-63,026.68 |
| Aug 2, 2018 |
-62,816.40 |
| Aug 1, 2018 |
-62,684.98 |
| Jul 31, 2018 |
-62,645.55 |
| Jul 30, 2018 |
-62,310.41 |
| Jul 27, 2018 |
-62,402.41 |
| Jul 26, 2018 |
-60,983.00 |
| Jul 25, 2018 |
-64,636.66 |
| Jul 24, 2018 |
-66,141.49 |
| Jul 23, 2018 |
-69,052.58 |
| Jul 20, 2018 |
-67,909.17 |
| Jul 19, 2018 |
-68,034.03 |
| Jul 18, 2018 |
-69,972.57 |
| Jul 17, 2018 |
-68,119.45 |
| Jul 16, 2018 |
-68,369.17 |
| Jul 13, 2018 |
-70,649.41 |
| Jul 12, 2018 |
-71,221.12 |
| Jul 11, 2018 |
-70,701.98 |
| Jul 10, 2018 |
-72,512.38 |
| Jul 9, 2018 |
-70,550.84 |
| Jul 6, 2018 |
-70,616.56 |
| Jul 5, 2018 |
-70,097.42 |
| Jul 3, 2018 |
-70,222.28 |
| Jul 2, 2018 |
-71,490.54 |
| Jun 29, 2018 |
-67,477.14 |
| Jun 28, 2018 |
-68,082.37 |
| Jun 27, 2018 |
-67,532.73 |
| Jun 26, 2018 |
-67,792.11 |
| Jun 25, 2018 |
-68,014.44 |
| Jun 22, 2018 |
-71,059.12 |
| Jun 21, 2018 |
-69,681.91 |
| Jun 20, 2018 |
-69,731.32 |
| Jun 19, 2018 |
-67,304.22 |
| Jun 18, 2018 |
-68,823.47 |
| Jun 15, 2018 |
-69,879.54 |
| Jun 14, 2018 |
-69,786.90 |
| Jun 13, 2018 |
-68,823.47 |
| Jun 12, 2018 |
-71,170.28 |
| Jun 11, 2018 |
-73,047.73 |
| Jun 8, 2018 |
-74,208.78 |
| Jun 7, 2018 |
-74,147.03 |
| Jun 6, 2018 |
-70,719.45 |
| Jun 5, 2018 |
-71,855.80 |
| Jun 4, 2018 |
-68,360.28 |
| Jun 1, 2018 |
-70,398.31 |
| May 31, 2018 |
-70,398.31 |
| May 30, 2018 |
-71,374.09 |
| May 29, 2018 |
-71,806.39 |
| May 25, 2018 |
-72,121.36 |
| May 24, 2018 |
-68,860.53 |
| May 23, 2018 |
-69,502.81 |
| May 22, 2018 |
-71,299.97 |
| May 21, 2018 |
-70,799.73 |
| May 18, 2018 |
-68,557.91 |
| May 17, 2018 |
-65,896.13 |
| May 16, 2018 |
-67,211.58 |
| May 15, 2018 |
-67,958.86 |
| May 14, 2018 |
-68,384.99 |
| May 11, 2018 |
-61,140.76 |
| May 10, 2018 |
-61,313.68 |
| May 9, 2018 |
-60,912.25 |
| May 8, 2018 |
-61,004.89 |
| May 7, 2018 |
-60,801.09 |
| May 4, 2018 |
-61,925.08 |
| May 3, 2018 |
-57,033.84 |
| May 2, 2018 |
-63,431.98 |
| May 1, 2018 |
-64,216.31 |
| Apr 30, 2018 |
-64,778.31 |
| Apr 27, 2018 |
-65,087.10 |
| Apr 26, 2018 |
-63,289.94 |
| Apr 25, 2018 |
-62,487.09 |
| Apr 24, 2018 |
-62,808.23 |
| Apr 23, 2018 |
-63,709.89 |
| Apr 20, 2018 |
-64,932.71 |
| Apr 19, 2018 |
-66,180.22 |
| Apr 18, 2018 |
-69,774.55 |
| Apr 17, 2018 |
-69,879.54 |
| Apr 16, 2018 |
-69,675.74 |
| Apr 13, 2018 |
-70,052.46 |
| Apr 12, 2018 |
-70,503.29 |
| Apr 11, 2018 |
-71,559.36 |
| Apr 10, 2018 |
-72,010.19 |
| Apr 9, 2018 |
-70,608.28 |
| Apr 6, 2018 |
-70,231.56 |
| Apr 5, 2018 |
-70,880.02 |
| Apr 4, 2018 |
-71,281.45 |
| Apr 3, 2018 |
-71,886.68 |
| Apr 2, 2018 |
-71,151.76 |
| Mar 29, 2018 |
0.00 |
| Mar 28, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 13, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 5, 2018 |
0.00 |
| Mar 2, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
0.00 |
| Mar 29, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 23, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 21, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 13, 2017 |
0.00 |
| Mar 10, 2017 |
0.00 |
| Mar 9, 2017 |
0.00 |
| Mar 8, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 3, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Mar 1, 2017 |
0.00 |
| Feb 28, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 23, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 21, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 14, 2017 |
0.00 |
| Feb 13, 2017 |
0.00 |
| Feb 10, 2017 |
0.00 |
| Feb 9, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 7, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 30, 2017 |
0.00 |
| Jan 27, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 25, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 17, 2017 |
0.00 |
| Jan 13, 2017 |
0.00 |
| Jan 12, 2017 |
0.00 |
| Jan 11, 2017 |
0.00 |
| Jan 10, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 5, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
| Jan 3, 2017 |
0.00 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
70.49 |
| Mar 31, 2016 |
69.60 |
| Mar 30, 2016 |
70.22 |
| Mar 29, 2016 |
70.17 |
| Mar 28, 2016 |
69.41 |
| Mar 24, 2016 |
69.76 |
| Mar 23, 2016 |
69.73 |
| Mar 22, 2016 |
71.42 |
| Mar 21, 2016 |
71.14 |
| Mar 18, 2016 |
71.71 |
| Mar 17, 2016 |
69.73 |
| Mar 16, 2016 |
68.52 |
| Mar 15, 2016 |
67.77 |
| Mar 14, 2016 |
67.53 |
| Mar 11, 2016 |
66.88 |
| Mar 10, 2016 |
66.07 |
| Mar 9, 2016 |
65.62 |
| Mar 8, 2016 |
64.48 |
| Mar 7, 2016 |
65.85 |
| Mar 4, 2016 |
65.53 |
| Mar 3, 2016 |
63.60 |
| Mar 2, 2016 |
64.54 |
| Mar 1, 2016 |
63.33 |
| Feb 29, 2016 |
60.60 |
| Feb 26, 2016 |
61.50 |
| Feb 25, 2016 |
60.29 |
| Feb 24, 2016 |
59.47 |
| Feb 23, 2016 |
57.85 |
| Feb 22, 2016 |
59.38 |
| Feb 19, 2016 |
56.23 |
| Feb 18, 2016 |
57.26 |
| Feb 17, 2016 |
59.78 |
| Feb 16, 2016 |
58.95 |
| Feb 12, 2016 |
56.99 |
| Feb 11, 2016 |
54.95 |
| Feb 10, 2016 |
55.94 |
| Feb 9, 2016 |
55.38 |
| Feb 8, 2016 |
53.97 |
| Feb 5, 2016 |
60.10 |
| Feb 4, 2016 |
65.24 |
| Feb 3, 2016 |
60.18 |
| Feb 2, 2016 |
62.10 |
| Feb 1, 2016 |
65.27 |
| Jan 29, 2016 |
63.84 |
| Jan 28, 2016 |
59.72 |
| Jan 27, 2016 |
60.06 |
| Jan 26, 2016 |
60.98 |
| Jan 25, 2016 |
61.64 |
| Jan 22, 2016 |
63.78 |
| Jan 21, 2016 |
61.35 |
| Jan 20, 2016 |
60.20 |
| Jan 19, 2016 |
58.02 |
| Jan 15, 2016 |
58.23 |
| Jan 14, 2016 |
63.59 |
| Jan 13, 2016 |
63.35 |
| Jan 12, 2016 |
66.59 |
| Jan 11, 2016 |
66.07 |
| Jan 8, 2016 |
64.20 |
| Jan 7, 2016 |
64.96 |
| Jan 6, 2016 |
68.94 |
| Jan 5, 2016 |
70.81 |
| Jan 4, 2016 |
72.68 |
| Dec 31, 2015 |
72.51 |
| Dec 30, 2015 |
-0.53 |
| Dec 29, 2015 |
-0.53 |
| Dec 28, 2015 |
-0.53 |
| Dec 24, 2015 |
-0.53 |
| Dec 23, 2015 |
-0.53 |
| Dec 22, 2015 |
-0.53 |
| Dec 21, 2015 |
-0.53 |
| Dec 18, 2015 |
-0.53 |
| Dec 17, 2015 |
-0.53 |
| Dec 16, 2015 |
-0.53 |
| Dec 15, 2015 |
-0.53 |
| Dec 14, 2015 |
-0.53 |
| Dec 11, 2015 |
-0.53 |
| Dec 10, 2015 |
-0.53 |
| Dec 9, 2015 |
-0.53 |
| Dec 8, 2015 |
-0.53 |
| Dec 7, 2015 |
-0.53 |
| Dec 4, 2015 |
-0.53 |
| Dec 3, 2015 |
-0.53 |
| Dec 2, 2015 |
-0.53 |
| Dec 1, 2015 |
-0.53 |
| Nov 30, 2015 |
-0.53 |
| Nov 27, 2015 |
-0.53 |
| Nov 25, 2015 |
-0.53 |
| Nov 24, 2015 |
-0.53 |
| Nov 23, 2015 |
-0.53 |
| Nov 20, 2015 |
-0.53 |
| Nov 19, 2015 |
-0.53 |
| Nov 18, 2015 |
-0.53 |
| Nov 17, 2015 |
-0.53 |
| Nov 16, 2015 |
-0.53 |
| Nov 13, 2015 |
-0.53 |
| Nov 12, 2015 |
-0.53 |
| Nov 11, 2015 |
-0.53 |
| Nov 10, 2015 |
-0.53 |
| Nov 9, 2015 |
-0.53 |
| Nov 6, 2015 |
-0.53 |
| Nov 5, 2015 |
-0.53 |
| Nov 4, 2015 |
-0.53 |
| Nov 3, 2015 |
-0.53 |
| Nov 2, 2015 |
-0.53 |
| Oct 30, 2015 |
-0.53 |
| Oct 29, 2015 |
-0.53 |
| Oct 28, 2015 |
-0.53 |
| Oct 27, 2015 |
-0.53 |
| Oct 26, 2015 |
-0.53 |
| Oct 23, 2015 |
-0.53 |
| Oct 22, 2015 |
-0.53 |
| Oct 21, 2015 |
-0.53 |
| Oct 20, 2015 |
-0.53 |
| Oct 19, 2015 |
-0.53 |
| Oct 16, 2015 |
-0.53 |
| Oct 15, 2015 |
-0.53 |
| Oct 14, 2015 |
-0.53 |
| Oct 13, 2015 |
-0.53 |
| Oct 12, 2015 |
-0.53 |
| Oct 9, 2015 |
-0.53 |
| Oct 8, 2015 |
-0.53 |
| Oct 7, 2015 |
-0.53 |
| Oct 6, 2015 |
-0.53 |
| Oct 5, 2015 |
-0.53 |
| Oct 2, 2015 |
-0.53 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
14.57 |
| Jun 26, 2015 |
15.05 |
| Jun 25, 2015 |
15.38 |
| Jun 24, 2015 |
15.43 |
| Jun 23, 2015 |
15.50 |
| Jun 22, 2015 |
15.69 |
| Jun 19, 2015 |
15.69 |
| Jun 18, 2015 |
15.78 |
| Jun 17, 2015 |
15.31 |
| Jun 16, 2015 |
15.46 |
| Jun 15, 2015 |
15.40 |
| Jun 12, 2015 |
15.56 |
| Jun 11, 2015 |
15.70 |
| Jun 10, 2015 |
15.80 |
| Jun 9, 2015 |
15.56 |
| Jun 8, 2015 |
15.56 |
| Jun 5, 2015 |
16.06 |
| Jun 4, 2015 |
16.02 |
| Jun 3, 2015 |
16.26 |
| Jun 2, 2015 |
16.63 |
| Jun 1, 2015 |
16.84 |
| May 29, 2015 |
16.89 |
| May 28, 2015 |
16.66 |
| May 27, 2015 |
16.64 |
| May 26, 2015 |
16.06 |
| May 22, 2015 |
16.09 |
| May 21, 2015 |
16.03 |
| May 20, 2015 |
15.42 |
| May 19, 2015 |
15.40 |
| May 18, 2015 |
15.45 |
| May 15, 2015 |
15.39 |
| May 14, 2015 |
15.38 |
| May 13, 2015 |
15.22 |
| May 12, 2015 |
15.24 |
| May 11, 2015 |
15.52 |
| May 8, 2015 |
15.59 |
| May 7, 2015 |
15.08 |
| May 6, 2015 |
14.73 |
| May 5, 2015 |
14.56 |
| May 4, 2015 |
14.98 |
| May 1, 2015 |
15.12 |
| Apr 30, 2015 |
14.36 |
| Apr 29, 2015 |
14.25 |
| Apr 28, 2015 |
14.37 |
| Apr 27, 2015 |
14.48 |
| Apr 24, 2015 |
14.23 |
| Apr 23, 2015 |
14.74 |
| Apr 22, 2015 |
15.39 |
| Apr 21, 2015 |
15.16 |
| Apr 20, 2015 |
15.13 |
| Apr 17, 2015 |
14.92 |
| Apr 16, 2015 |
15.22 |
| Apr 15, 2015 |
15.08 |
| Apr 14, 2015 |
14.75 |
| Apr 13, 2015 |
15.01 |
| Apr 10, 2015 |
15.17 |
| Apr 9, 2015 |
15.29 |
| Apr 8, 2015 |
15.26 |
| Apr 7, 2015 |
15.02 |
| Apr 6, 2015 |
14.96 |
| Apr 2, 2015 |
15.58 |
| Apr 1, 2015 |
15.66 |
| Mar 31, 2015 |
15.76 |
| Mar 30, 2015 |
16.09 |
| Mar 27, 2015 |
15.68 |
| Mar 26, 2015 |
15.29 |
| Mar 25, 2015 |
15.72 |
| Mar 24, 2015 |
16.36 |
| Mar 23, 2015 |
16.50 |
| Mar 20, 2015 |
17.01 |
| Mar 19, 2015 |
16.57 |
| Mar 18, 2015 |
16.57 |
| Mar 17, 2015 |
16.32 |
| Mar 16, 2015 |
16.41 |
| Mar 13, 2015 |
16.46 |
| Mar 12, 2015 |
15.47 |
| Mar 11, 2015 |
15.36 |
| Mar 10, 2015 |
15.30 |
| Mar 9, 2015 |
15.49 |
| Mar 6, 2015 |
15.45 |
| Mar 5, 2015 |
15.48 |
| Mar 4, 2015 |
15.61 |
| Mar 3, 2015 |
15.49 |
| Mar 2, 2015 |
15.63 |
| Feb 27, 2015 |
13.23 |
| Feb 26, 2015 |
13.24 |
| Feb 25, 2015 |
13.23 |
| Feb 24, 2015 |
13.40 |
| Feb 23, 2015 |
13.17 |
| Feb 20, 2015 |
13.19 |
| Feb 19, 2015 |
13.36 |
| Feb 18, 2015 |
13.31 |
| Feb 17, 2015 |
13.04 |
| Feb 13, 2015 |
13.21 |
| Feb 12, 2015 |
13.31 |
| Feb 11, 2015 |
13.06 |
| Feb 10, 2015 |
12.75 |
| Feb 9, 2015 |
12.59 |
| Feb 6, 2015 |
12.81 |
| Feb 5, 2015 |
12.15 |
| Feb 4, 2015 |
12.39 |
| Feb 3, 2015 |
12.39 |
| Feb 2, 2015 |
12.08 |
| Jan 30, 2015 |
12.32 |
| Jan 29, 2015 |
12.41 |
| Jan 28, 2015 |
12.29 |
| Jan 27, 2015 |
12.11 |
| Jan 26, 2015 |
12.29 |
| Jan 23, 2015 |
12.47 |
| Jan 22, 2015 |
12.28 |
| Jan 21, 2015 |
12.32 |
| Jan 20, 2015 |
12.23 |
| Jan 16, 2015 |
12.09 |
| Jan 15, 2015 |
11.88 |
| Jan 14, 2015 |
12.44 |
| Jan 13, 2015 |
12.31 |
| Jan 12, 2015 |
12.49 |
| Jan 9, 2015 |
12.48 |
| Jan 8, 2015 |
12.08 |
| Jan 7, 2015 |
11.51 |
| Jan 6, 2015 |
11.19 |
| Jan 5, 2015 |
11.78 |
| Jan 2, 2015 |
11.91 |
| Dec 31, 2014 |
11.84 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
62.95 |
| Sep 25, 2014 |
61.78 |
| Sep 24, 2014 |
63.96 |
| Sep 23, 2014 |
63.77 |
| Sep 22, 2014 |
62.68 |
| Sep 19, 2014 |
63.76 |
| Sep 18, 2014 |
64.69 |
| Sep 17, 2014 |
62.62 |
| Sep 16, 2014 |
62.19 |
| Sep 15, 2014 |
60.65 |
| Sep 12, 2014 |
61.94 |
| Sep 11, 2014 |
63.17 |
| Sep 10, 2014 |
62.53 |
| Sep 9, 2014 |
61.97 |
| Sep 8, 2014 |
63.04 |
| Sep 5, 2014 |
62.86 |
| Sep 4, 2014 |
61.44 |
| Sep 3, 2014 |
61.28 |
| Sep 2, 2014 |
61.11 |
| Aug 29, 2014 |
60.61 |
| Aug 28, 2014 |
59.19 |
| Aug 27, 2014 |
57.90 |
| Aug 26, 2014 |
57.18 |
| Aug 25, 2014 |
57.90 |
| Aug 22, 2014 |
57.80 |
| Aug 21, 2014 |
56.53 |
| Aug 20, 2014 |
56.69 |
| Aug 19, 2014 |
55.83 |
| Aug 18, 2014 |
55.81 |
| Aug 15, 2014 |
56.41 |
| Aug 14, 2014 |
56.25 |
| Aug 13, 2014 |
55.62 |
| Aug 12, 2014 |
55.16 |
| Aug 11, 2014 |
54.42 |
| Aug 8, 2014 |
53.86 |
| Aug 7, 2014 |
53.33 |
| Aug 6, 2014 |
55.54 |
| Aug 5, 2014 |
54.67 |
| Aug 4, 2014 |
55.35 |
| Aug 1, 2014 |
55.05 |
| Jul 31, 2014 |
55.01 |
| Jul 30, 2014 |
55.94 |
| Jul 29, 2014 |
54.41 |
| Jul 28, 2014 |
55.00 |
| Jul 25, 2014 |
55.60 |
| Jul 24, 2014 |
57.71 |
| Jul 23, 2014 |
57.00 |
| Jul 22, 2014 |
58.55 |
| Jul 21, 2014 |
58.58 |
| Jul 18, 2014 |
58.88 |
| Jul 17, 2014 |
57.35 |
| Jul 16, 2014 |
59.26 |
| Jul 15, 2014 |
58.10 |
| Jul 14, 2014 |
58.64 |
| Jul 11, 2014 |
58.70 |
| Jul 10, 2014 |
57.80 |
| Jul 9, 2014 |
58.68 |
| Jul 8, 2014 |
58.02 |
| Jul 7, 2014 |
59.15 |
| Jul 3, 2014 |
59.56 |
| Jul 2, 2014 |
58.87 |
| Jul 1, 2014 |
59.37 |
| Jun 30, 2014 |
58.49 |
| Jun 27, 2014 |
69.36 |
| Jun 26, 2014 |
68.13 |
| Jun 25, 2014 |
68.89 |
| Jun 24, 2014 |
68.73 |
| Jun 23, 2014 |
70.51 |
| Jun 20, 2014 |
70.92 |
| Jun 19, 2014 |
69.34 |
| Jun 18, 2014 |
67.07 |
| Jun 17, 2014 |
67.48 |
| Jun 16, 2014 |
66.64 |
| Jun 13, 2014 |
66.38 |
| Jun 12, 2014 |
66.36 |
| Jun 11, 2014 |
67.90 |
| Jun 10, 2014 |
68.69 |
| Jun 9, 2014 |
67.92 |
| Jun 6, 2014 |
67.35 |
| Jun 5, 2014 |
67.59 |
| Jun 4, 2014 |
66.61 |
| Jun 3, 2014 |
66.82 |
| Jun 2, 2014 |
66.50 |
| May 30, 2014 |
66.17 |
| May 29, 2014 |
66.09 |
| May 28, 2014 |
65.85 |
| May 27, 2014 |
66.51 |
| May 23, 2014 |
65.69 |
| May 22, 2014 |
64.46 |
| May 21, 2014 |
64.32 |
| May 20, 2014 |
64.74 |
| May 19, 2014 |
64.46 |
| May 16, 2014 |
64.14 |
| May 15, 2014 |
63.49 |
| May 14, 2014 |
63.37 |
| May 13, 2014 |
64.65 |
| May 12, 2014 |
66.74 |
| May 9, 2014 |
63.62 |
| May 8, 2014 |
64.65 |
| May 7, 2014 |
64.11 |
| May 6, 2014 |
64.46 |
| May 5, 2014 |
65.21 |
| May 2, 2014 |
65.82 |
| May 1, 2014 |
64.37 |
| Apr 30, 2014 |
63.45 |
| Apr 29, 2014 |
63.04 |
| Apr 28, 2014 |
61.70 |
| Apr 25, 2014 |
62.63 |
| Apr 24, 2014 |
66.06 |
| Apr 23, 2014 |
64.44 |
| Apr 22, 2014 |
64.55 |
| Apr 21, 2014 |
63.96 |
| Apr 17, 2014 |
61.90 |
| Apr 16, 2014 |
61.58 |
| Apr 15, 2014 |
61.28 |
| Apr 14, 2014 |
59.93 |
| Apr 11, 2014 |
59.73 |
| Apr 10, 2014 |
60.99 |
| Apr 9, 2014 |
63.14 |
| Apr 8, 2014 |
61.94 |
| Apr 7, 2014 |
59.18 |
| Apr 4, 2014 |
60.95 |
| Apr 3, 2014 |
65.96 |
| Apr 2, 2014 |
65.34 |
| Apr 1, 2014 |
64.89 |
| Mar 31, 2014 |
62.57 |
| Mar 28, 2014 |
-1.99 |
| Mar 27, 2014 |
-1.99 |
| Mar 26, 2014 |
-1.99 |
| Mar 25, 2014 |
-1.99 |
| Mar 24, 2014 |
-1.99 |
| Mar 21, 2014 |
-1.99 |
| Mar 20, 2014 |
-1.99 |
| Mar 19, 2014 |
-1.99 |
| Mar 18, 2014 |
-1.99 |
| Mar 17, 2014 |
-1.99 |
| Mar 14, 2014 |
-1.99 |
| Mar 13, 2014 |
-1.99 |
| Mar 12, 2014 |
-1.99 |
| Mar 11, 2014 |
-1.99 |
| Mar 10, 2014 |
-1.99 |
| Mar 7, 2014 |
-1.99 |
| Mar 6, 2014 |
-1.99 |
| Mar 5, 2014 |
-1.99 |
| Mar 4, 2014 |
-1.99 |
| Mar 3, 2014 |
-1.99 |
| Feb 28, 2014 |
-1.99 |
| Feb 27, 2014 |
-1.99 |
| Feb 26, 2014 |
-1.99 |
| Feb 25, 2014 |
-1.99 |
| Feb 24, 2014 |
-1.99 |
| Feb 21, 2014 |
-1.99 |
| Feb 20, 2014 |
-1.99 |
| Feb 19, 2014 |
-1.99 |
| Feb 18, 2014 |
-1.99 |
| Feb 14, 2014 |
-1.99 |
| Feb 13, 2014 |
-1.99 |
| Feb 12, 2014 |
-1.99 |
| Feb 11, 2014 |
-1.99 |
| Feb 10, 2014 |
-1.99 |
| Feb 7, 2014 |
-1.99 |
| Feb 6, 2014 |
-1.99 |
| Feb 5, 2014 |
-1.99 |
| Feb 4, 2014 |
-1.99 |
| Feb 3, 2014 |
-1.99 |
| Jan 31, 2014 |
-1.99 |
| Jan 30, 2014 |
-1.99 |
| Jan 29, 2014 |
-1.99 |
| Jan 28, 2014 |
-1.99 |
| Jan 27, 2014 |
-1.99 |
| Jan 24, 2014 |
-1.99 |
| Jan 23, 2014 |
-1.99 |
| Jan 22, 2014 |
-1.99 |
| Jan 21, 2014 |
-1.99 |
| Jan 17, 2014 |
-1.99 |
| Jan 16, 2014 |
-1.99 |
| Jan 15, 2014 |
-1.99 |
| Jan 14, 2014 |
-1.99 |
| Jan 13, 2014 |
-1.99 |
| Jan 10, 2014 |
-1.99 |
| Jan 9, 2014 |
-1.99 |
| Jan 8, 2014 |
-1.99 |
| Jan 7, 2014 |
-1.99 |
| Jan 6, 2014 |
-1.99 |
| Jan 3, 2014 |
-1.99 |
| Jan 2, 2014 |
-1.99 |
| Dec 31, 2013 |
-1.99 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
39.15 |
| Sep 26, 2013 |
39.24 |
| Sep 25, 2013 |
39.07 |
| Sep 24, 2013 |
39.40 |
| Sep 23, 2013 |
38.93 |
| Sep 20, 2013 |
40.09 |
| Sep 19, 2013 |
39.54 |
| Sep 18, 2013 |
39.65 |
| Sep 17, 2013 |
39.77 |
| Sep 16, 2013 |
39.72 |
| Sep 13, 2013 |
39.62 |
| Sep 12, 2013 |
40.03 |
| Sep 11, 2013 |
40.89 |
| Sep 10, 2013 |
41.22 |
| Sep 9, 2013 |
40.57 |
| Sep 6, 2013 |
40.09 |
| Sep 5, 2013 |
41.09 |
| Sep 4, 2013 |
40.87 |
| Sep 3, 2013 |
39.92 |
| Aug 30, 2013 |
39.09 |
| Aug 29, 2013 |
39.93 |
| Aug 28, 2013 |
39.17 |
| Aug 27, 2013 |
37.22 |
| Aug 26, 2013 |
38.14 |
| Aug 23, 2013 |
37.97 |
| Aug 22, 2013 |
37.88 |
| Aug 21, 2013 |
36.47 |
| Aug 20, 2013 |
37.29 |
| Aug 19, 2013 |
37.14 |
| Aug 16, 2013 |
37.19 |
| Aug 15, 2013 |
36.60 |
| Aug 14, 2013 |
37.82 |
| Aug 13, 2013 |
37.59 |
| Aug 12, 2013 |
37.74 |
| Aug 9, 2013 |
36.91 |
| Aug 8, 2013 |
37.35 |
| Aug 7, 2013 |
37.00 |
| Aug 6, 2013 |
36.86 |
| Aug 5, 2013 |
37.57 |
| Aug 2, 2013 |
37.55 |
| Aug 1, 2013 |
36.52 |
| Jul 31, 2013 |
34.13 |
| Jul 30, 2013 |
34.66 |
| Jul 29, 2013 |
34.66 |
| Jul 26, 2013 |
34.81 |
| Jul 25, 2013 |
34.78 |
| Jul 24, 2013 |
35.08 |
| Jul 23, 2013 |
35.48 |
| Jul 22, 2013 |
34.47 |
| Jul 19, 2013 |
34.17 |
| Jul 18, 2013 |
34.61 |
| Jul 17, 2013 |
35.25 |
| Jul 16, 2013 |
34.85 |
| Jul 15, 2013 |
34.36 |
| Jul 12, 2013 |
33.99 |
| Jul 11, 2013 |
33.58 |
| Jul 10, 2013 |
33.03 |
| Jul 9, 2013 |
33.05 |
| Jul 8, 2013 |
32.74 |
| Jul 5, 2013 |
33.80 |
| Jul 3, 2013 |
33.02 |
| Jul 2, 2013 |
32.70 |
| Jul 1, 2013 |
32.51 |
| Jun 28, 2013 |
29.36 |
| Jun 27, 2013 |
29.46 |
| Jun 26, 2013 |
28.51 |
| Jun 25, 2013 |
28.25 |
| Jun 24, 2013 |
27.50 |
| Jun 21, 2013 |
29.24 |
| Jun 20, 2013 |
28.89 |
| Jun 19, 2013 |
29.97 |
| Jun 18, 2013 |
30.34 |
| Jun 17, 2013 |
29.55 |
| Jun 14, 2013 |
28.94 |
| Jun 13, 2013 |
28.65 |
| Jun 12, 2013 |
27.73 |
| Jun 11, 2013 |
28.08 |
| Jun 10, 2013 |
28.92 |
| Jun 7, 2013 |
28.93 |
| Jun 6, 2013 |
28.44 |
| Jun 5, 2013 |
28.91 |
| Jun 4, 2013 |
29.78 |
| Jun 3, 2013 |
28.83 |
| May 31, 2013 |
29.19 |
| May 30, 2013 |
29.75 |
| May 29, 2013 |
28.92 |
| May 28, 2013 |
28.65 |
| May 24, 2013 |
28.00 |
| May 23, 2013 |
27.50 |
| May 22, 2013 |
27.60 |
| May 21, 2013 |
28.35 |
| May 20, 2013 |
28.51 |
| May 17, 2013 |
28.54 |
| May 16, 2013 |
28.51 |
| May 15, 2013 |
29.12 |
| May 14, 2013 |
28.58 |
| May 13, 2013 |
28.03 |
| May 10, 2013 |
28.56 |
| May 9, 2013 |
27.58 |
| May 8, 2013 |
27.39 |
| May 7, 2013 |
26.90 |
| May 6, 2013 |
26.57 |
| May 3, 2013 |
26.38 |
| May 2, 2013 |
25.61 |
| May 1, 2013 |
25.14 |
| Apr 30, 2013 |
25.92 |
| Apr 29, 2013 |
25.97 |
| Apr 26, 2013 |
25.70 |
| Apr 25, 2013 |
25.84 |
| Apr 24, 2013 |
25.52 |
| Apr 23, 2013 |
25.12 |
| Apr 22, 2013 |
24.15 |
| Apr 19, 2013 |
23.68 |
| Apr 18, 2013 |
23.81 |
| Apr 17, 2013 |
24.94 |
| Apr 16, 2013 |
26.93 |
| Apr 15, 2013 |
25.81 |
| Apr 12, 2013 |
27.49 |
| Apr 11, 2013 |
28.20 |
| Apr 10, 2013 |
28.35 |
| Apr 9, 2013 |
28.04 |
| Apr 8, 2013 |
27.25 |
| Apr 5, 2013 |
26.91 |
| Apr 4, 2013 |
26.56 |
| Apr 3, 2013 |
25.87 |
| Apr 2, 2013 |
26.78 |
| Apr 1, 2013 |
27.22 |
| Mar 28, 2013 |
-2.15 |
| Mar 27, 2013 |
-2.15 |
| Mar 26, 2013 |
-2.15 |
| Mar 25, 2013 |
-2.15 |
| Mar 22, 2013 |
-2.15 |
| Mar 21, 2013 |
-2.15 |
| Mar 20, 2013 |
-2.15 |
| Mar 19, 2013 |
-2.15 |
| Mar 18, 2013 |
-2.15 |
| Mar 15, 2013 |
-2.15 |
| Mar 14, 2013 |
-2.15 |
| Mar 13, 2013 |
-2.15 |
| Mar 12, 2013 |
-2.15 |
| Mar 11, 2013 |
-2.15 |
| Mar 8, 2013 |
-2.15 |
| Mar 7, 2013 |
-2.15 |
| Mar 6, 2013 |
-2.15 |
| Mar 5, 2013 |
-2.15 |
| Mar 4, 2013 |
-2.15 |
| Mar 1, 2013 |
-2.15 |
| Feb 28, 2013 |
-2.15 |
| Feb 27, 2013 |
-2.15 |
| Feb 26, 2013 |
-2.15 |
| Feb 25, 2013 |
-2.15 |
| Feb 22, 2013 |
-2.15 |
| Feb 21, 2013 |
-2.15 |
| Feb 20, 2013 |
-2.15 |
| Feb 19, 2013 |
-2.15 |
| Feb 15, 2013 |
-2.15 |
| Feb 14, 2013 |
-2.15 |
| Feb 13, 2013 |
-2.15 |
| Feb 12, 2013 |
-2.15 |
| Feb 11, 2013 |
-2.15 |
| Feb 8, 2013 |
-2.15 |
| Feb 7, 2013 |
-2.15 |
| Feb 6, 2013 |
-2.15 |
| Feb 5, 2013 |
-2.15 |
| Feb 4, 2013 |
-2.15 |
| Feb 1, 2013 |
-2.15 |
| Jan 31, 2013 |
-2.15 |
| Jan 30, 2013 |
-2.15 |
| Jan 29, 2013 |
-2.15 |
| Jan 28, 2013 |
-2.15 |
| Jan 25, 2013 |
-2.15 |
| Jan 24, 2013 |
-2.15 |
| Jan 23, 2013 |
-2.15 |
| Jan 22, 2013 |
-2.15 |
| Jan 18, 2013 |
-2.15 |
| Jan 17, 2013 |
-2.15 |
| Jan 16, 2013 |
-2.15 |
| Jan 15, 2013 |
-2.15 |
| Jan 14, 2013 |
-2.15 |
| Jan 11, 2013 |
-2.15 |
| Jan 10, 2013 |
-2.15 |
| Jan 9, 2013 |
-2.15 |
| Jan 8, 2013 |
-2.15 |
| Jan 7, 2013 |
-2.15 |
| Jan 4, 2013 |
-2.15 |
| Jan 3, 2013 |
-2.15 |
| Jan 2, 2013 |
-2.15 |
| Dec 31, 2012 |
-2.15 |
| Dec 28, 2012 |
23.54 |
| Dec 27, 2012 |
23.61 |
| Dec 26, 2012 |
23.62 |
| Dec 24, 2012 |
23.58 |
| Dec 21, 2012 |
23.53 |
| Dec 20, 2012 |
24.25 |
| Dec 19, 2012 |
24.04 |
| Dec 18, 2012 |
24.18 |
| Dec 17, 2012 |
23.57 |
| Dec 14, 2012 |
22.68 |
| Dec 13, 2012 |
23.17 |
| Dec 12, 2012 |
23.30 |
| Dec 11, 2012 |
23.22 |
| Dec 10, 2012 |
21.99 |
| Dec 7, 2012 |
21.48 |
| Dec 6, 2012 |
22.17 |
| Dec 5, 2012 |
22.67 |
| Dec 4, 2012 |
22.31 |
| Dec 3, 2012 |
22.51 |
| Nov 30, 2012 |
22.66 |
| Nov 29, 2012 |
23.15 |
| Nov 28, 2012 |
22.37 |
| Nov 27, 2012 |
22.05 |
| Nov 26, 2012 |
22.15 |
| Nov 23, 2012 |
22.17 |
| Nov 21, 2012 |
21.52 |
| Nov 20, 2012 |
21.47 |
| Nov 19, 2012 |
21.68 |
| Nov 16, 2012 |
20.86 |
| Nov 15, 2012 |
21.16 |
| Nov 14, 2012 |
22.30 |
| Nov 13, 2012 |
22.64 |
| Nov 12, 2012 |
23.38 |
| Nov 9, 2012 |
23.21 |
| Nov 8, 2012 |
23.51 |
| Nov 7, 2012 |
23.59 |
| Nov 6, 2012 |
23.95 |
| Nov 5, 2012 |
24.01 |
| Nov 2, 2012 |
23.87 |
| Nov 1, 2012 |
24.38 |
| Oct 31, 2012 |
22.44 |
| Oct 26, 2012 |
22.19 |
| Oct 25, 2012 |
21.66 |
| Oct 24, 2012 |
19.09 |
| Oct 23, 2012 |
20.79 |
| Oct 22, 2012 |
19.88 |
| Oct 19, 2012 |
20.37 |
| Oct 18, 2012 |
21.37 |
| Oct 17, 2012 |
21.36 |
| Oct 16, 2012 |
21.60 |
| Oct 15, 2012 |
21.11 |
| Oct 12, 2012 |
20.12 |
| Oct 11, 2012 |
20.87 |
| Oct 10, 2012 |
21.37 |
| Oct 9, 2012 |
22.64 |
| Oct 8, 2012 |
23.21 |
| Oct 5, 2012 |
23.46 |
| Oct 4, 2012 |
22.73 |
| Oct 3, 2012 |
22.73 |
| Oct 2, 2012 |
23.22 |
| Oct 1, 2012 |
23.28 |
| Sep 28, 2012 |
28.15 |
| Sep 27, 2012 |
28.60 |
| Sep 26, 2012 |
26.58 |
| Sep 25, 2012 |
27.13 |
| Sep 24, 2012 |
28.66 |
| Sep 21, 2012 |
29.03 |
| Sep 20, 2012 |
29.19 |
| Sep 19, 2012 |
29.79 |
| Sep 18, 2012 |
30.18 |
| Sep 17, 2012 |
29.98 |
| Sep 14, 2012 |
30.23 |
| Sep 13, 2012 |
29.92 |
| Sep 12, 2012 |
28.15 |
| Sep 11, 2012 |
27.72 |
| Sep 10, 2012 |
26.32 |
| Sep 7, 2012 |
27.91 |
| Sep 6, 2012 |
27.47 |
| Sep 5, 2012 |
25.92 |
| Sep 4, 2012 |
25.58 |
| Aug 31, 2012 |
26.03 |
| Aug 30, 2012 |
25.40 |
| Aug 29, 2012 |
26.27 |
| Aug 28, 2012 |
26.66 |
| Aug 27, 2012 |
27.52 |
| Aug 24, 2012 |
26.56 |
| Aug 23, 2012 |
26.53 |
| Aug 22, 2012 |
26.54 |
| Aug 21, 2012 |
27.26 |
| Aug 20, 2012 |
28.09 |
| Aug 17, 2012 |
29.44 |
| Aug 16, 2012 |
29.06 |
| Aug 15, 2012 |
28.15 |
| Aug 14, 2012 |
27.56 |
| Aug 13, 2012 |
26.87 |
| Aug 10, 2012 |
27.21 |
| Aug 9, 2012 |
26.54 |
| Aug 8, 2012 |
26.64 |
| Aug 7, 2012 |
27.21 |
| Aug 6, 2012 |
25.44 |
| Aug 3, 2012 |
24.75 |
| Aug 2, 2012 |
23.81 |
| Aug 1, 2012 |
24.45 |
| Jul 31, 2012 |
25.11 |
| Jul 30, 2012 |
25.78 |
| Jul 27, 2012 |
26.66 |
| Jul 26, 2012 |
25.70 |
| Jul 25, 2012 |
24.96 |
| Jul 24, 2012 |
25.15 |
| Jul 23, 2012 |
24.35 |
| Jul 20, 2012 |
24.89 |
| Jul 19, 2012 |
25.55 |
| Jul 18, 2012 |
24.20 |
| Jul 17, 2012 |
21.90 |
| Jul 16, 2012 |
22.33 |
| Jul 13, 2012 |
22.34 |
| Jul 12, 2012 |
22.14 |
| Jul 11, 2012 |
23.09 |
| Jul 10, 2012 |
23.32 |
| Jul 9, 2012 |
24.54 |
| Jul 6, 2012 |
24.80 |
| Jul 5, 2012 |
25.80 |
| Jul 3, 2012 |
26.34 |
| Jul 2, 2012 |
25.77 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
27.67 |
| Mar 29, 2012 |
27.67 |
| Mar 28, 2012 |
27.99 |
| Mar 27, 2012 |
28.01 |
| Mar 26, 2012 |
27.97 |
| Mar 23, 2012 |
28.08 |
| Mar 22, 2012 |
27.29 |
| Mar 21, 2012 |
27.04 |
| Mar 20, 2012 |
26.82 |
| Mar 19, 2012 |
27.36 |
| Mar 16, 2012 |
27.29 |
| Mar 15, 2012 |
26.55 |
| Mar 14, 2012 |
26.60 |
| Mar 13, 2012 |
25.70 |
| Mar 12, 2012 |
25.38 |
| Mar 9, 2012 |
26.58 |
| Mar 8, 2012 |
25.82 |
| Mar 7, 2012 |
24.12 |
| Mar 6, 2012 |
23.07 |
| Mar 5, 2012 |
23.65 |
| Mar 2, 2012 |
24.26 |
| Mar 1, 2012 |
25.05 |
| Feb 29, 2012 |
25.63 |
| Feb 28, 2012 |
25.95 |
| Feb 27, 2012 |
25.73 |
| Feb 24, 2012 |
25.83 |
| Feb 23, 2012 |
25.34 |
| Feb 22, 2012 |
24.32 |
| Feb 21, 2012 |
25.00 |
| Feb 17, 2012 |
26.27 |
| Feb 16, 2012 |
26.79 |
| Feb 15, 2012 |
25.79 |
| Feb 14, 2012 |
24.32 |
| Feb 13, 2012 |
23.16 |
| Feb 10, 2012 |
22.04 |
| Feb 9, 2012 |
22.45 |
| Feb 8, 2012 |
22.32 |
| Feb 7, 2012 |
22.21 |
| Feb 6, 2012 |
22.16 |
| Feb 3, 2012 |
23.31 |
| Feb 2, 2012 |
22.52 |
| Feb 1, 2012 |
22.54 |
| Jan 31, 2012 |
21.59 |
| Jan 30, 2012 |
21.18 |
| Jan 27, 2012 |
22.20 |
| Jan 26, 2012 |
21.67 |
| Jan 25, 2012 |
21.37 |
| Jan 24, 2012 |
22.18 |
| Jan 23, 2012 |
20.82 |
| Jan 20, 2012 |
20.82 |
| Jan 19, 2012 |
19.34 |
| Jan 18, 2012 |
19.04 |
| Jan 17, 2012 |
17.02 |
| Jan 13, 2012 |
16.98 |
| Jan 12, 2012 |
17.48 |
| Jan 11, 2012 |
17.46 |
| Jan 10, 2012 |
17.30 |
| Jan 9, 2012 |
17.57 |
| Jan 6, 2012 |
16.69 |
| Jan 5, 2012 |
16.24 |
| Jan 4, 2012 |
15.86 |
| Jan 3, 2012 |
15.68 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
25.37 |
| Mar 29, 2011 |
25.29 |
| Mar 28, 2011 |
22.97 |
| Mar 25, 2011 |
22.25 |
| Mar 24, 2011 |
22.62 |
| Mar 23, 2011 |
21.52 |
| Mar 22, 2011 |
21.66 |
| Mar 21, 2011 |
22.22 |
| Mar 18, 2011 |
21.95 |
| Mar 17, 2011 |
21.41 |
| Mar 16, 2011 |
20.52 |
| Mar 15, 2011 |
20.82 |
| Mar 14, 2011 |
20.42 |
| Mar 11, 2011 |
21.87 |
| Mar 10, 2011 |
21.02 |
| Mar 9, 2011 |
22.16 |
| Mar 8, 2011 |
22.99 |
| Mar 7, 2011 |
23.39 |
| Mar 4, 2011 |
24.81 |
| Mar 3, 2011 |
25.18 |
| Mar 2, 2011 |
23.47 |
| Mar 1, 2011 |
24.12 |
| Feb 28, 2011 |
25.88 |
| Feb 25, 2011 |
24.63 |
| Feb 24, 2011 |
23.35 |
| Feb 23, 2011 |
22.72 |
| Feb 22, 2011 |
23.65 |
| Feb 18, 2011 |
23.51 |
| Feb 17, 2011 |
21.74 |
| Feb 16, 2011 |
21.40 |
| Feb 15, 2011 |
19.69 |
| Feb 14, 2011 |
20.07 |
| Feb 11, 2011 |
19.92 |
| Feb 10, 2011 |
20.72 |
| Feb 9, 2011 |
21.05 |
| Feb 8, 2011 |
20.91 |
| Feb 7, 2011 |
20.85 |
| Feb 4, 2011 |
21.77 |
| Feb 3, 2011 |
21.64 |
| Feb 2, 2011 |
21.63 |
| Feb 1, 2011 |
21.67 |
| Jan 31, 2011 |
20.34 |
| Jan 28, 2011 |
19.29 |
| Jan 27, 2011 |
20.64 |
| Jan 26, 2011 |
20.56 |
| Jan 25, 2011 |
19.03 |
| Jan 24, 2011 |
17.58 |
| Jan 21, 2011 |
16.97 |
| Jan 20, 2011 |
16.71 |
| Jan 19, 2011 |
17.86 |
| Jan 18, 2011 |
18.41 |
| Jan 14, 2011 |
18.24 |
| Jan 13, 2011 |
18.19 |
| Jan 12, 2011 |
18.43 |
| Jan 11, 2011 |
18.78 |
| Jan 10, 2011 |
18.27 |
| Jan 7, 2011 |
17.82 |
| Jan 6, 2011 |
18.11 |
| Jan 5, 2011 |
18.23 |
| Jan 4, 2011 |
17.01 |
| Jan 3, 2011 |
16.49 |
| Dec 31, 2010 |
16.05 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
