NXP Semiconductors (NXPI) Price (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
311.65 |
| May 29, 2026 |
321.35 |
| May 28, 2026 |
330.28 |
| May 27, 2026 |
329.24 |
| May 26, 2026 |
332.83 |
| May 22, 2026 |
316.47 |
| May 21, 2026 |
299.38 |
| May 20, 2026 |
310.39 |
| May 19, 2026 |
294.34 |
| May 18, 2026 |
291.83 |
| May 15, 2026 |
291.50 |
| May 14, 2026 |
294.45 |
| May 13, 2026 |
298.41 |
| May 12, 2026 |
294.23 |
| May 11, 2026 |
305.99 |
| May 8, 2026 |
294.75 |
| May 7, 2026 |
290.22 |
| May 6, 2026 |
303.55 |
| May 5, 2026 |
292.35 |
| May 4, 2026 |
290.76 |
| May 1, 2026 |
295.24 |
| Apr 30, 2026 |
293.59 |
| Apr 29, 2026 |
289.25 |
| Apr 28, 2026 |
230.39 |
| Apr 27, 2026 |
236.87 |
| Apr 24, 2026 |
244.04 |
| Apr 23, 2026 |
241.16 |
| Apr 22, 2026 |
225.75 |
| Apr 21, 2026 |
224.50 |
| Apr 20, 2026 |
221.34 |
| Apr 17, 2026 |
216.03 |
| Apr 16, 2026 |
213.73 |
| Apr 15, 2026 |
209.39 |
| Apr 14, 2026 |
209.89 |
| Apr 13, 2026 |
208.00 |
| Apr 10, 2026 |
204.37 |
| Apr 9, 2026 |
205.67 |
| Apr 8, 2026 |
204.27 |
| Apr 7, 2026 |
195.12 |
| Apr 6, 2026 |
197.08 |
| Apr 2, 2026 |
194.55 |
| Apr 1, 2026 |
195.58 |
| Mar 31, 2026 |
196.86 |
| Mar 30, 2026 |
187.39 |
| Mar 27, 2026 |
191.66 |
| Mar 26, 2026 |
196.92 |
| Mar 25, 2026 |
197.61 |
| Mar 24, 2026 |
196.40 |
| Mar 23, 2026 |
193.39 |
| Mar 20, 2026 |
191.37 |
| Mar 19, 2026 |
192.35 |
| Mar 18, 2026 |
192.69 |
| Mar 17, 2026 |
194.02 |
| Mar 16, 2026 |
191.89 |
| Mar 13, 2026 |
190.86 |
| Mar 12, 2026 |
191.22 |
| Mar 11, 2026 |
199.87 |
| Mar 10, 2026 |
203.03 |
| Mar 9, 2026 |
205.25 |
| Mar 6, 2026 |
201.74 |
| Mar 5, 2026 |
210.58 |
| Mar 4, 2026 |
216.37 |
| Mar 3, 2026 |
215.25 |
| Mar 2, 2026 |
224.76 |
| Feb 27, 2026 |
227.01 |
| Feb 26, 2026 |
232.23 |
| Feb 25, 2026 |
235.07 |
| Feb 24, 2026 |
234.63 |
| Feb 23, 2026 |
231.16 |
| Feb 20, 2026 |
232.27 |
| Feb 19, 2026 |
232.11 |
| Feb 18, 2026 |
237.33 |
| Feb 17, 2026 |
245.09 |
| Feb 13, 2026 |
244.43 |
| Feb 12, 2026 |
242.19 |
| Feb 11, 2026 |
249.75 |
| Feb 10, 2026 |
236.62 |
| Feb 9, 2026 |
228.91 |
| Feb 6, 2026 |
224.32 |
| Feb 5, 2026 |
222.13 |
| Feb 4, 2026 |
226.86 |
| Feb 3, 2026 |
220.66 |
| Feb 2, 2026 |
231.08 |
| Jan 30, 2026 |
226.14 |
| Jan 29, 2026 |
233.50 |
| Jan 28, 2026 |
240.03 |
| Jan 27, 2026 |
229.42 |
| Jan 26, 2026 |
231.05 |
| Jan 23, 2026 |
232.48 |
| Jan 22, 2026 |
236.75 |
| Jan 21, 2026 |
233.72 |
| Jan 20, 2026 |
230.70 |
| Jan 16, 2026 |
237.11 |
| Jan 15, 2026 |
238.60 |
| Jan 14, 2026 |
240.81 |
| Jan 13, 2026 |
239.09 |
| Jan 12, 2026 |
238.33 |
| Jan 9, 2026 |
241.15 |
| Jan 8, 2026 |
237.89 |
| Jan 7, 2026 |
239.34 |
| Jan 6, 2026 |
245.95 |
| Jan 5, 2026 |
223.88 |
| Jan 2, 2026 |
221.28 |
| Dec 31, 2025 |
217.06 |
| Dec 30, 2025 |
219.98 |
| Dec 29, 2025 |
220.46 |
| Dec 26, 2025 |
222.87 |
| Dec 24, 2025 |
225.26 |
| Dec 23, 2025 |
225.98 |
| Dec 22, 2025 |
228.94 |
| Dec 19, 2025 |
226.27 |
| Dec 18, 2025 |
222.08 |
| Dec 17, 2025 |
223.23 |
| Dec 16, 2025 |
229.75 |
| Dec 15, 2025 |
231.83 |
| Dec 12, 2025 |
228.16 |
| Dec 11, 2025 |
231.83 |
| Dec 10, 2025 |
230.78 |
| Dec 9, 2025 |
228.05 |
| Dec 8, 2025 |
229.01 |
| Dec 5, 2025 |
227.95 |
| Dec 4, 2025 |
226.16 |
| Dec 3, 2025 |
227.56 |
| Dec 2, 2025 |
215.35 |
| Dec 1, 2025 |
199.49 |
| Nov 28, 2025 |
194.94 |
| Nov 26, 2025 |
193.76 |
| Nov 25, 2025 |
191.02 |
| Nov 24, 2025 |
191.56 |
| Nov 21, 2025 |
191.35 |
| Nov 20, 2025 |
184.19 |
| Nov 19, 2025 |
190.06 |
| Nov 18, 2025 |
188.59 |
| Nov 17, 2025 |
190.51 |
| Nov 14, 2025 |
197.10 |
| Nov 13, 2025 |
201.22 |
| Nov 12, 2025 |
204.08 |
| Nov 11, 2025 |
202.86 |
| Nov 10, 2025 |
205.13 |
| Nov 7, 2025 |
204.56 |
| Nov 6, 2025 |
206.45 |
| Nov 5, 2025 |
210.44 |
| Nov 4, 2025 |
204.42 |
| Nov 3, 2025 |
210.39 |
| Oct 31, 2025 |
209.12 |
| Oct 30, 2025 |
206.38 |
| Oct 29, 2025 |
204.71 |
| Oct 28, 2025 |
212.96 |
| Oct 27, 2025 |
221.56 |
| Oct 24, 2025 |
219.16 |
| Oct 23, 2025 |
220.73 |
| Oct 22, 2025 |
217.16 |
| Oct 21, 2025 |
222.34 |
| Oct 20, 2025 |
219.82 |
| Oct 17, 2025 |
214.35 |
| Oct 16, 2025 |
217.41 |
| Oct 15, 2025 |
217.23 |
| Oct 14, 2025 |
216.11 |
| Oct 13, 2025 |
216.70 |
| Oct 10, 2025 |
205.37 |
| Oct 9, 2025 |
221.42 |
| Oct 8, 2025 |
225.64 |
| Oct 7, 2025 |
219.58 |
| Oct 6, 2025 |
231.42 |
| Oct 3, 2025 |
228.89 |
| Oct 2, 2025 |
227.71 |
| Oct 1, 2025 |
224.91 |
| Sep 30, 2025 |
227.73 |
| Sep 29, 2025 |
226.11 |
| Sep 26, 2025 |
226.04 |
| Sep 25, 2025 |
226.81 |
| Sep 24, 2025 |
227.66 |
| Sep 23, 2025 |
225.62 |
| Sep 22, 2025 |
225.73 |
| Sep 19, 2025 |
224.05 |
| Sep 18, 2025 |
226.51 |
| Sep 17, 2025 |
221.89 |
| Sep 16, 2025 |
220.99 |
| Sep 15, 2025 |
219.27 |
| Sep 12, 2025 |
218.82 |
| Sep 11, 2025 |
223.21 |
| Sep 10, 2025 |
219.28 |
| Sep 9, 2025 |
223.69 |
| Sep 8, 2025 |
225.50 |
| Sep 5, 2025 |
226.74 |
| Sep 4, 2025 |
225.39 |
| Sep 3, 2025 |
228.20 |
| Sep 2, 2025 |
232.66 |
| Aug 29, 2025 |
234.85 |
| Aug 28, 2025 |
239.07 |
| Aug 27, 2025 |
237.67 |
| Aug 26, 2025 |
237.82 |
| Aug 25, 2025 |
236.67 |
| Aug 22, 2025 |
234.83 |
| Aug 21, 2025 |
223.93 |
| Aug 20, 2025 |
228.77 |
| Aug 19, 2025 |
229.27 |
| Aug 18, 2025 |
232.01 |
| Aug 15, 2025 |
228.78 |
| Aug 14, 2025 |
231.54 |
| Aug 13, 2025 |
230.52 |
| Aug 12, 2025 |
220.05 |
| Aug 11, 2025 |
205.16 |
| Aug 8, 2025 |
207.16 |
| Aug 7, 2025 |
205.91 |
| Aug 6, 2025 |
205.92 |
| Aug 5, 2025 |
208.47 |
| Aug 4, 2025 |
211.99 |
| Aug 1, 2025 |
209.92 |
| Jul 31, 2025 |
213.77 |
| Jul 30, 2025 |
220.94 |
| Jul 29, 2025 |
226.74 |
| Jul 28, 2025 |
228.49 |
| Jul 25, 2025 |
223.29 |
| Jul 24, 2025 |
224.43 |
| Jul 23, 2025 |
224.71 |
| Jul 22, 2025 |
228.00 |
| Jul 21, 2025 |
228.27 |
| Jul 18, 2025 |
225.90 |
| Jul 17, 2025 |
224.50 |
| Jul 16, 2025 |
220.58 |
| Jul 15, 2025 |
221.06 |
| Jul 14, 2025 |
224.61 |
| Jul 11, 2025 |
228.92 |
| Jul 10, 2025 |
233.19 |
| Jul 9, 2025 |
230.42 |
| Jul 8, 2025 |
232.34 |
| Jul 7, 2025 |
226.00 |
| Jul 3, 2025 |
232.10 |
| Jul 2, 2025 |
231.15 |
| Jul 1, 2025 |
221.21 |
| Jun 30, 2025 |
218.49 |
| Jun 27, 2025 |
217.04 |
| Jun 26, 2025 |
218.30 |
| Jun 25, 2025 |
216.28 |
| Jun 24, 2025 |
218.51 |
| Jun 23, 2025 |
210.86 |
| Jun 20, 2025 |
209.00 |
| Jun 18, 2025 |
211.45 |
| Jun 17, 2025 |
212.83 |
| Jun 16, 2025 |
217.53 |
| Jun 13, 2025 |
210.90 |
| Jun 12, 2025 |
217.40 |
| Jun 11, 2025 |
217.41 |
| Jun 10, 2025 |
218.72 |
| Jun 9, 2025 |
213.08 |
| Jun 6, 2025 |
207.68 |
| Jun 5, 2025 |
206.90 |
| Jun 4, 2025 |
210.02 |
| Jun 3, 2025 |
198.96 |
| Jun 2, 2025 |
192.81 |
| May 30, 2025 |
191.13 |
| May 29, 2025 |
195.89 |
| May 28, 2025 |
196.21 |
| May 27, 2025 |
198.90 |
| May 23, 2025 |
192.15 |
| May 22, 2025 |
196.51 |
| May 21, 2025 |
205.35 |
| May 20, 2025 |
210.08 |
| May 19, 2025 |
210.36 |
| May 16, 2025 |
212.56 |
| May 15, 2025 |
210.73 |
| May 14, 2025 |
211.33 |
| May 13, 2025 |
212.40 |
| May 12, 2025 |
207.03 |
| May 9, 2025 |
191.88 |
| May 8, 2025 |
188.57 |
| May 7, 2025 |
186.87 |
| May 6, 2025 |
182.41 |
| May 5, 2025 |
184.95 |
| May 2, 2025 |
188.14 |
| May 1, 2025 |
181.84 |
| Apr 30, 2025 |
184.31 |
| Apr 29, 2025 |
182.62 |
| Apr 28, 2025 |
196.24 |
| Apr 25, 2025 |
193.55 |
| Apr 24, 2025 |
193.57 |
| Apr 23, 2025 |
180.87 |
| Apr 22, 2025 |
174.66 |
| Apr 21, 2025 |
171.50 |
| Apr 17, 2025 |
170.74 |
| Apr 16, 2025 |
168.59 |
| Apr 15, 2025 |
171.63 |
| Apr 14, 2025 |
170.54 |
| Apr 11, 2025 |
168.79 |
| Apr 10, 2025 |
165.59 |
| Apr 9, 2025 |
185.87 |
| Apr 8, 2025 |
153.50 |
| Apr 7, 2025 |
163.29 |
| Apr 4, 2025 |
160.81 |
| Apr 3, 2025 |
171.88 |
| Apr 2, 2025 |
193.67 |
| Apr 1, 2025 |
190.00 |
| Mar 31, 2025 |
190.06 |
| Mar 28, 2025 |
189.99 |
| Mar 27, 2025 |
200.06 |
| Mar 26, 2025 |
205.75 |
| Mar 25, 2025 |
211.33 |
| Mar 24, 2025 |
211.12 |
| Mar 21, 2025 |
200.64 |
| Mar 20, 2025 |
202.64 |
| Mar 19, 2025 |
207.38 |
| Mar 18, 2025 |
207.10 |
| Mar 17, 2025 |
209.83 |
| Mar 14, 2025 |
206.16 |
| Mar 13, 2025 |
201.02 |
| Mar 12, 2025 |
204.45 |
| Mar 11, 2025 |
205.80 |
| Mar 10, 2025 |
208.84 |
| Mar 7, 2025 |
222.56 |
| Mar 6, 2025 |
214.47 |
| Mar 5, 2025 |
216.77 |
| Mar 4, 2025 |
211.16 |
| Mar 3, 2025 |
216.53 |
| Feb 28, 2025 |
215.59 |
| Feb 27, 2025 |
216.87 |
| Feb 26, 2025 |
229.38 |
| Feb 25, 2025 |
228.56 |
| Feb 24, 2025 |
233.15 |
| Feb 21, 2025 |
236.52 |
| Feb 20, 2025 |
245.86 |
| Feb 19, 2025 |
245.58 |
| Feb 18, 2025 |
228.86 |
| Feb 14, 2025 |
224.14 |
| Feb 13, 2025 |
219.59 |
| Feb 12, 2025 |
219.79 |
| Feb 11, 2025 |
210.97 |
| Feb 10, 2025 |
210.05 |
| Feb 7, 2025 |
212.93 |
| Feb 6, 2025 |
216.82 |
| Feb 5, 2025 |
213.24 |
| Feb 4, 2025 |
202.40 |
| Feb 3, 2025 |
204.73 |
| Jan 31, 2025 |
208.55 |
| Jan 30, 2025 |
211.39 |
| Jan 29, 2025 |
213.01 |
| Jan 28, 2025 |
213.43 |
| Jan 27, 2025 |
215.08 |
| Jan 24, 2025 |
213.43 |
| Jan 23, 2025 |
219.88 |
| Jan 22, 2025 |
216.09 |
| Jan 21, 2025 |
214.88 |
| Jan 17, 2025 |
215.36 |
| Jan 16, 2025 |
210.76 |
| Jan 15, 2025 |
213.56 |
| Jan 14, 2025 |
210.63 |
| Jan 13, 2025 |
206.83 |
| Jan 10, 2025 |
206.75 |
| Jan 8, 2025 |
209.72 |
| Jan 7, 2025 |
212.58 |
| Jan 6, 2025 |
213.41 |
| Jan 3, 2025 |
208.86 |
| Jan 2, 2025 |
206.21 |
| Dec 31, 2024 |
207.85 |
| Dec 30, 2024 |
207.47 |
| Dec 27, 2024 |
213.76 |
| Dec 26, 2024 |
215.04 |
| Dec 24, 2024 |
215.40 |
| Dec 23, 2024 |
214.09 |
| Dec 20, 2024 |
210.24 |
| Dec 19, 2024 |
207.27 |
| Dec 18, 2024 |
210.29 |
| Dec 17, 2024 |
219.02 |
| Dec 16, 2024 |
218.18 |
| Dec 13, 2024 |
216.84 |
| Dec 12, 2024 |
217.73 |
| Dec 11, 2024 |
219.84 |
| Dec 10, 2024 |
217.94 |
| Dec 9, 2024 |
223.61 |
| Dec 6, 2024 |
218.66 |
| Dec 5, 2024 |
216.99 |
| Dec 4, 2024 |
223.66 |
| Dec 3, 2024 |
228.36 |
| Dec 2, 2024 |
233.61 |
| Nov 29, 2024 |
229.37 |
| Nov 27, 2024 |
226.53 |
| Nov 26, 2024 |
228.66 |
| Nov 25, 2024 |
233.85 |
| Nov 22, 2024 |
226.38 |
| Nov 21, 2024 |
224.57 |
| Nov 20, 2024 |
220.34 |
| Nov 19, 2024 |
219.91 |
| Nov 18, 2024 |
220.19 |
| Nov 15, 2024 |
217.04 |
| Nov 14, 2024 |
223.96 |
| Nov 13, 2024 |
222.96 |
| Nov 12, 2024 |
224.79 |
| Nov 11, 2024 |
227.04 |
| Nov 8, 2024 |
233.89 |
| Nov 7, 2024 |
236.12 |
| Nov 6, 2024 |
231.38 |
| Nov 5, 2024 |
224.65 |
| Nov 4, 2024 |
236.90 |
| Nov 1, 2024 |
238.59 |
| Oct 31, 2024 |
234.50 |
| Oct 30, 2024 |
245.32 |
| Oct 29, 2024 |
255.58 |
| Oct 28, 2024 |
249.70 |
| Oct 25, 2024 |
243.16 |
| Oct 24, 2024 |
239.06 |
| Oct 23, 2024 |
236.32 |
| Oct 22, 2024 |
231.52 |
| Oct 21, 2024 |
230.15 |
| Oct 18, 2024 |
233.45 |
| Oct 17, 2024 |
232.28 |
| Oct 16, 2024 |
232.73 |
| Oct 15, 2024 |
232.85 |
| Oct 14, 2024 |
243.44 |
| Oct 11, 2024 |
238.10 |
| Oct 10, 2024 |
236.17 |
| Oct 9, 2024 |
238.31 |
| Oct 8, 2024 |
234.96 |
| Oct 7, 2024 |
234.02 |
| Oct 4, 2024 |
234.24 |
| Oct 3, 2024 |
233.24 |
| Oct 2, 2024 |
235.36 |
| Oct 1, 2024 |
232.22 |
| Sep 30, 2024 |
240.01 |
| Sep 27, 2024 |
244.93 |
| Sep 26, 2024 |
242.24 |
| Sep 25, 2024 |
233.97 |
| Sep 24, 2024 |
233.75 |
| Sep 23, 2024 |
231.86 |
| Sep 20, 2024 |
231.88 |
| Sep 19, 2024 |
238.72 |
| Sep 18, 2024 |
231.51 |
| Sep 17, 2024 |
232.57 |
| Sep 16, 2024 |
230.01 |
| Sep 13, 2024 |
229.93 |
| Sep 12, 2024 |
225.14 |
| Sep 11, 2024 |
230.87 |
| Sep 10, 2024 |
225.19 |
| Sep 9, 2024 |
230.60 |
| Sep 6, 2024 |
226.70 |
| Sep 5, 2024 |
236.70 |
| Sep 4, 2024 |
238.86 |
| Sep 3, 2024 |
236.14 |
| Aug 30, 2024 |
256.36 |
| Aug 29, 2024 |
248.78 |
| Aug 28, 2024 |
246.91 |
| Aug 27, 2024 |
252.73 |
| Aug 26, 2024 |
249.84 |
| Aug 23, 2024 |
252.63 |
| Aug 22, 2024 |
245.36 |
| Aug 21, 2024 |
254.31 |
| Aug 20, 2024 |
254.02 |
| Aug 19, 2024 |
258.24 |
| Aug 16, 2024 |
254.44 |
| Aug 15, 2024 |
253.25 |
| Aug 14, 2024 |
243.64 |
| Aug 13, 2024 |
248.01 |
| Aug 12, 2024 |
240.16 |
| Aug 9, 2024 |
242.02 |
| Aug 8, 2024 |
245.24 |
| Aug 7, 2024 |
229.29 |
| Aug 6, 2024 |
236.76 |
| Aug 5, 2024 |
235.41 |
| Aug 2, 2024 |
237.75 |
| Aug 1, 2024 |
243.62 |
| Jul 31, 2024 |
263.16 |
| Jul 30, 2024 |
251.68 |
| Jul 29, 2024 |
255.81 |
| Jul 26, 2024 |
253.62 |
| Jul 25, 2024 |
247.51 |
| Jul 24, 2024 |
254.40 |
| Jul 23, 2024 |
262.30 |
| Jul 22, 2024 |
283.81 |
| Jul 19, 2024 |
269.29 |
| Jul 18, 2024 |
279.27 |
| Jul 17, 2024 |
276.29 |
| Jul 16, 2024 |
290.78 |
| Jul 15, 2024 |
282.77 |
| Jul 12, 2024 |
280.19 |
| Jul 11, 2024 |
274.58 |
| Jul 10, 2024 |
282.37 |
| Jul 9, 2024 |
274.91 |
| Jul 8, 2024 |
277.22 |
| Jul 5, 2024 |
273.54 |
| Jul 3, 2024 |
272.29 |
| Jul 2, 2024 |
272.04 |
| Jul 1, 2024 |
265.67 |
| Jun 28, 2024 |
269.09 |
| Jun 27, 2024 |
265.01 |
| Jun 26, 2024 |
268.17 |
| Jun 25, 2024 |
269.92 |
| Jun 24, 2024 |
267.27 |
| Jun 21, 2024 |
271.03 |
| Jun 20, 2024 |
264.68 |
| Jun 18, 2024 |
271.40 |
| Jun 17, 2024 |
271.26 |
| Jun 14, 2024 |
268.85 |
| Jun 13, 2024 |
275.47 |
| Jun 12, 2024 |
282.99 |
| Jun 11, 2024 |
277.93 |
| Jun 10, 2024 |
276.85 |
| Jun 7, 2024 |
271.89 |
| Jun 6, 2024 |
272.01 |
| Jun 5, 2024 |
275.70 |
| Jun 4, 2024 |
266.30 |
| Jun 3, 2024 |
269.94 |
| May 31, 2024 |
272.10 |
| May 30, 2024 |
271.43 |
| May 29, 2024 |
273.83 |
| May 28, 2024 |
279.63 |
| May 24, 2024 |
277.17 |
| May 23, 2024 |
272.72 |
| May 22, 2024 |
278.83 |
| May 21, 2024 |
274.42 |
| May 20, 2024 |
273.57 |
| May 17, 2024 |
267.72 |
| May 16, 2024 |
269.61 |
| May 15, 2024 |
272.00 |
| May 14, 2024 |
267.66 |
| May 13, 2024 |
263.93 |
| May 10, 2024 |
261.73 |
| May 9, 2024 |
260.80 |
| May 8, 2024 |
260.21 |
| May 7, 2024 |
258.65 |
| May 6, 2024 |
259.63 |
| May 3, 2024 |
257.85 |
| May 2, 2024 |
254.26 |
| May 1, 2024 |
249.43 |
| Apr 30, 2024 |
256.19 |
| Apr 29, 2024 |
247.13 |
| Apr 26, 2024 |
242.70 |
| Apr 25, 2024 |
238.08 |
| Apr 24, 2024 |
235.04 |
| Apr 23, 2024 |
225.61 |
| Apr 22, 2024 |
218.66 |
| Apr 19, 2024 |
215.12 |
| Apr 18, 2024 |
219.35 |
| Apr 17, 2024 |
226.92 |
| Apr 16, 2024 |
230.68 |
| Apr 15, 2024 |
230.11 |
| Apr 12, 2024 |
233.61 |
| Apr 11, 2024 |
244.33 |
| Apr 10, 2024 |
241.08 |
| Apr 9, 2024 |
251.83 |
| Apr 8, 2024 |
244.92 |
| Apr 5, 2024 |
241.01 |
| Apr 4, 2024 |
239.17 |
| Apr 3, 2024 |
243.88 |
| Apr 2, 2024 |
240.77 |
| Apr 1, 2024 |
246.28 |
| Mar 28, 2024 |
247.77 |
| Mar 27, 2024 |
245.44 |
| Mar 26, 2024 |
239.06 |
| Mar 25, 2024 |
240.34 |
| Mar 22, 2024 |
244.33 |
| Mar 21, 2024 |
246.11 |
| Mar 20, 2024 |
241.27 |
| Mar 19, 2024 |
236.38 |
| Mar 18, 2024 |
236.62 |
| Mar 15, 2024 |
237.54 |
| Mar 14, 2024 |
243.73 |
| Mar 13, 2024 |
250.98 |
| Mar 12, 2024 |
257.46 |
| Mar 11, 2024 |
253.29 |
| Mar 8, 2024 |
252.03 |
| Mar 7, 2024 |
259.04 |
| Mar 6, 2024 |
251.25 |
| Mar 5, 2024 |
248.46 |
| Mar 4, 2024 |
254.30 |
| Mar 1, 2024 |
257.51 |
| Feb 29, 2024 |
249.73 |
| Feb 28, 2024 |
243.98 |
| Feb 27, 2024 |
245.73 |
| Feb 26, 2024 |
243.79 |
| Feb 23, 2024 |
238.85 |
| Feb 22, 2024 |
239.50 |
| Feb 21, 2024 |
235.32 |
| Feb 20, 2024 |
231.35 |
| Feb 16, 2024 |
232.16 |
| Feb 15, 2024 |
234.49 |
| Feb 14, 2024 |
233.96 |
| Feb 13, 2024 |
232.07 |
| Feb 12, 2024 |
236.68 |
| Feb 9, 2024 |
233.55 |
| Feb 8, 2024 |
227.83 |
| Feb 7, 2024 |
221.37 |
| Feb 6, 2024 |
223.00 |
| Feb 5, 2024 |
221.02 |
| Feb 2, 2024 |
214.99 |
| Feb 1, 2024 |
213.01 |
| Jan 31, 2024 |
210.57 |
| Jan 30, 2024 |
215.17 |
| Jan 29, 2024 |
217.47 |
| Jan 26, 2024 |
215.12 |
| Jan 25, 2024 |
219.41 |
| Jan 24, 2024 |
221.69 |
| Jan 23, 2024 |
223.93 |
| Jan 22, 2024 |
218.84 |
| Jan 19, 2024 |
218.36 |
| Jan 18, 2024 |
211.61 |
| Jan 17, 2024 |
205.48 |
| Jan 16, 2024 |
208.99 |
| Jan 12, 2024 |
209.11 |
| Jan 11, 2024 |
211.49 |
| Jan 10, 2024 |
211.29 |
| Jan 9, 2024 |
211.71 |
| Jan 8, 2024 |
212.17 |
| Jan 5, 2024 |
205.72 |
| Jan 4, 2024 |
207.76 |
| Jan 3, 2024 |
216.08 |
| Jan 2, 2024 |
221.18 |
| Dec 29, 2023 |
229.68 |
| Dec 28, 2023 |
231.07 |
| Dec 27, 2023 |
232.10 |
| Dec 26, 2023 |
231.95 |
| Dec 22, 2023 |
228.95 |
| Dec 21, 2023 |
229.25 |
| Dec 20, 2023 |
222.90 |
| Dec 19, 2023 |
229.38 |
| Dec 18, 2023 |
229.33 |
| Dec 15, 2023 |
232.93 |
| Dec 14, 2023 |
232.68 |
| Dec 13, 2023 |
221.33 |
| Dec 12, 2023 |
219.13 |
| Dec 11, 2023 |
220.55 |
| Dec 8, 2023 |
215.55 |
| Dec 7, 2023 |
211.70 |
| Dec 6, 2023 |
205.92 |
| Dec 5, 2023 |
205.83 |
| Dec 4, 2023 |
206.28 |
| Dec 1, 2023 |
205.68 |
| Nov 30, 2023 |
204.08 |
| Nov 29, 2023 |
204.33 |
| Nov 28, 2023 |
200.03 |
| Nov 27, 2023 |
199.66 |
| Nov 24, 2023 |
200.12 |
| Nov 22, 2023 |
199.58 |
| Nov 21, 2023 |
200.44 |
| Nov 20, 2023 |
203.34 |
| Nov 17, 2023 |
200.94 |
| Nov 16, 2023 |
200.80 |
| Nov 15, 2023 |
200.75 |
| Nov 14, 2023 |
194.89 |
| Nov 13, 2023 |
184.84 |
| Nov 10, 2023 |
186.67 |
| Nov 9, 2023 |
180.33 |
| Nov 8, 2023 |
183.35 |
| Nov 7, 2023 |
185.80 |
| Nov 6, 2023 |
182.80 |
| Nov 3, 2023 |
181.55 |
| Nov 2, 2023 |
177.59 |
| Nov 1, 2023 |
172.52 |
| Oct 31, 2023 |
172.43 |
| Oct 30, 2023 |
170.18 |
| Oct 27, 2023 |
179.13 |
| Oct 26, 2023 |
179.56 |
| Oct 25, 2023 |
175.94 |
| Oct 24, 2023 |
183.61 |
| Oct 23, 2023 |
182.35 |
| Oct 20, 2023 |
185.76 |
| Oct 19, 2023 |
187.93 |
| Oct 18, 2023 |
193.20 |
| Oct 17, 2023 |
197.72 |
| Oct 16, 2023 |
199.78 |
| Oct 13, 2023 |
194.50 |
| Oct 12, 2023 |
202.36 |
| Oct 11, 2023 |
203.46 |
| Oct 10, 2023 |
201.75 |
| Oct 9, 2023 |
198.12 |
| Oct 6, 2023 |
199.02 |
| Oct 5, 2023 |
195.45 |
| Oct 4, 2023 |
198.19 |
| Oct 3, 2023 |
195.20 |
| Oct 2, 2023 |
200.19 |
| Sep 29, 2023 |
199.92 |
| Sep 28, 2023 |
200.53 |
| Sep 27, 2023 |
196.70 |
| Sep 26, 2023 |
194.99 |
| Sep 25, 2023 |
198.12 |
| Sep 22, 2023 |
196.79 |
| Sep 21, 2023 |
194.00 |
| Sep 20, 2023 |
194.96 |
| Sep 19, 2023 |
199.14 |
| Sep 18, 2023 |
199.29 |
| Sep 15, 2023 |
197.38 |
| Sep 14, 2023 |
202.69 |
| Sep 13, 2023 |
200.40 |
| Sep 12, 2023 |
199.50 |
| Sep 11, 2023 |
203.50 |
| Sep 8, 2023 |
203.05 |
| Sep 7, 2023 |
204.01 |
| Sep 6, 2023 |
207.79 |
| Sep 5, 2023 |
207.57 |
| Sep 1, 2023 |
209.96 |
| Aug 31, 2023 |
205.72 |
| Aug 30, 2023 |
205.88 |
| Aug 29, 2023 |
205.16 |
| Aug 28, 2023 |
199.23 |
| Aug 25, 2023 |
196.20 |
| Aug 24, 2023 |
193.82 |
| Aug 23, 2023 |
201.10 |
| Aug 22, 2023 |
199.66 |
| Aug 21, 2023 |
201.62 |
| Aug 18, 2023 |
196.57 |
| Aug 17, 2023 |
194.53 |
| Aug 16, 2023 |
196.74 |
| Aug 15, 2023 |
201.74 |
| Aug 14, 2023 |
207.25 |
| Aug 11, 2023 |
204.20 |
| Aug 10, 2023 |
211.98 |
| Aug 9, 2023 |
214.37 |
| Aug 8, 2023 |
216.89 |
| Aug 7, 2023 |
218.73 |
| Aug 4, 2023 |
213.70 |
| Aug 3, 2023 |
215.95 |
| Aug 2, 2023 |
216.40 |
| Aug 1, 2023 |
223.48 |
| Jul 31, 2023 |
222.98 |
| Jul 28, 2023 |
223.31 |
| Jul 27, 2023 |
221.79 |
| Jul 26, 2023 |
218.48 |
| Jul 25, 2023 |
219.89 |
| Jul 24, 2023 |
210.88 |
| Jul 21, 2023 |
213.30 |
| Jul 20, 2023 |
211.95 |
| Jul 19, 2023 |
220.28 |
| Jul 18, 2023 |
223.66 |
| Jul 17, 2023 |
219.62 |
| Jul 14, 2023 |
212.54 |
| Jul 13, 2023 |
216.52 |
| Jul 12, 2023 |
211.86 |
| Jul 11, 2023 |
210.95 |
| Jul 10, 2023 |
210.42 |
| Jul 7, 2023 |
204.06 |
| Jul 6, 2023 |
204.37 |
| Jul 5, 2023 |
203.67 |
| Jul 3, 2023 |
207.13 |
| Jun 30, 2023 |
204.68 |
| Jun 29, 2023 |
199.76 |
| Jun 28, 2023 |
197.56 |
| Jun 27, 2023 |
200.32 |
| Jun 26, 2023 |
192.20 |
| Jun 23, 2023 |
188.69 |
| Jun 22, 2023 |
194.65 |
| Jun 21, 2023 |
193.28 |
| Jun 20, 2023 |
195.40 |
| Jun 16, 2023 |
197.85 |
| Jun 15, 2023 |
195.75 |
| Jun 14, 2023 |
195.69 |
| Jun 13, 2023 |
196.44 |
| Jun 12, 2023 |
189.35 |
| Jun 9, 2023 |
185.00 |
| Jun 8, 2023 |
187.46 |
| Jun 7, 2023 |
186.45 |
| Jun 6, 2023 |
181.26 |
| Jun 5, 2023 |
176.56 |
| Jun 2, 2023 |
181.60 |
| Jun 1, 2023 |
181.00 |
| May 31, 2023 |
179.10 |
| May 30, 2023 |
182.07 |
| May 26, 2023 |
181.18 |
| May 25, 2023 |
171.34 |
| May 24, 2023 |
166.52 |
| May 23, 2023 |
175.06 |
| May 22, 2023 |
177.37 |
| May 19, 2023 |
174.96 |
| May 18, 2023 |
175.64 |
| May 17, 2023 |
171.25 |
| May 16, 2023 |
165.89 |
| May 15, 2023 |
167.93 |
| May 12, 2023 |
164.55 |
| May 11, 2023 |
163.35 |
| May 10, 2023 |
165.20 |
| May 9, 2023 |
165.09 |
| May 8, 2023 |
168.05 |
| May 5, 2023 |
166.82 |
| May 4, 2023 |
163.79 |
| May 3, 2023 |
167.56 |
| May 2, 2023 |
171.51 |
| May 1, 2023 |
166.01 |
| Apr 28, 2023 |
163.74 |
| Apr 27, 2023 |
161.19 |
| Apr 26, 2023 |
165.35 |
| Apr 25, 2023 |
164.50 |
| Apr 24, 2023 |
169.89 |
| Apr 21, 2023 |
169.82 |
| Apr 20, 2023 |
169.62 |
| Apr 19, 2023 |
172.79 |
| Apr 18, 2023 |
175.78 |
| Apr 17, 2023 |
174.51 |
| Apr 14, 2023 |
172.35 |
| Apr 13, 2023 |
171.92 |
| Apr 12, 2023 |
170.22 |
| Apr 11, 2023 |
171.88 |
| Apr 10, 2023 |
172.41 |
| Apr 6, 2023 |
170.10 |
| Apr 5, 2023 |
173.02 |
| Apr 4, 2023 |
176.12 |
| Apr 3, 2023 |
181.98 |
| Mar 31, 2023 |
186.48 |
| Mar 30, 2023 |
181.62 |
| Mar 29, 2023 |
179.00 |
| Mar 28, 2023 |
173.21 |
| Mar 27, 2023 |
174.20 |
| Mar 24, 2023 |
176.55 |
| Mar 23, 2023 |
182.04 |
| Mar 22, 2023 |
176.62 |
| Mar 21, 2023 |
180.46 |
| Mar 20, 2023 |
180.55 |
| Mar 17, 2023 |
177.29 |
| Mar 16, 2023 |
179.49 |
| Mar 15, 2023 |
174.60 |
| Mar 14, 2023 |
178.82 |
| Mar 13, 2023 |
174.93 |
| Mar 10, 2023 |
175.05 |
| Mar 9, 2023 |
179.83 |
| Mar 8, 2023 |
182.51 |
| Mar 7, 2023 |
177.40 |
| Mar 6, 2023 |
179.94 |
| Mar 3, 2023 |
182.96 |
| Mar 2, 2023 |
180.63 |
| Mar 1, 2023 |
178.87 |
| Feb 28, 2023 |
178.48 |
| Feb 27, 2023 |
177.74 |
| Feb 24, 2023 |
176.86 |
| Feb 23, 2023 |
180.99 |
| Feb 22, 2023 |
177.69 |
| Feb 21, 2023 |
181.41 |
| Feb 17, 2023 |
188.46 |
| Feb 16, 2023 |
191.23 |
| Feb 15, 2023 |
193.29 |
| Feb 14, 2023 |
189.79 |
| Feb 13, 2023 |
188.38 |
| Feb 10, 2023 |
186.47 |
| Feb 9, 2023 |
189.85 |
| Feb 8, 2023 |
187.95 |
| Feb 7, 2023 |
193.24 |
| Feb 6, 2023 |
187.37 |
| Feb 3, 2023 |
190.95 |
| Feb 2, 2023 |
196.16 |
| Feb 1, 2023 |
193.94 |
| Jan 31, 2023 |
184.31 |
| Jan 30, 2023 |
179.48 |
| Jan 27, 2023 |
181.54 |
| Jan 26, 2023 |
180.02 |
| Jan 25, 2023 |
174.10 |
| Jan 24, 2023 |
173.17 |
| Jan 23, 2023 |
173.03 |
| Jan 20, 2023 |
168.50 |
| Jan 19, 2023 |
165.00 |
| Jan 18, 2023 |
170.68 |
| Jan 17, 2023 |
170.33 |
| Jan 13, 2023 |
171.82 |
| Jan 12, 2023 |
170.21 |
| Jan 11, 2023 |
168.73 |
| Jan 10, 2023 |
166.07 |
| Jan 9, 2023 |
160.97 |
| Jan 6, 2023 |
159.63 |
| Jan 5, 2023 |
153.51 |
| Jan 4, 2023 |
157.96 |
| Jan 3, 2023 |
155.05 |
| Dec 30, 2022 |
158.03 |
| Dec 29, 2022 |
158.12 |
| Dec 28, 2022 |
151.70 |
| Dec 27, 2022 |
153.78 |
| Dec 23, 2022 |
157.67 |
| Dec 22, 2022 |
157.51 |
| Dec 21, 2022 |
163.43 |
| Dec 20, 2022 |
159.51 |
| Dec 19, 2022 |
160.27 |
| Dec 16, 2022 |
163.72 |
| Dec 15, 2022 |
165.16 |
| Dec 14, 2022 |
171.57 |
| Dec 13, 2022 |
174.31 |
| Dec 12, 2022 |
173.07 |
| Dec 9, 2022 |
169.72 |
| Dec 8, 2022 |
171.47 |
| Dec 7, 2022 |
163.95 |
| Dec 6, 2022 |
163.08 |
| Dec 5, 2022 |
168.37 |
| Dec 2, 2022 |
171.06 |
| Dec 1, 2022 |
173.44 |
| Nov 30, 2022 |
175.84 |
| Nov 29, 2022 |
164.69 |
| Nov 28, 2022 |
164.10 |
| Nov 25, 2022 |
172.69 |
| Nov 23, 2022 |
175.20 |
| Nov 22, 2022 |
173.41 |
| Nov 21, 2022 |
168.85 |
| Nov 18, 2022 |
171.94 |
| Nov 17, 2022 |
170.09 |
| Nov 16, 2022 |
166.88 |
| Nov 15, 2022 |
174.81 |
| Nov 14, 2022 |
169.01 |
| Nov 11, 2022 |
169.94 |
| Nov 10, 2022 |
165.47 |
| Nov 9, 2022 |
154.72 |
| Nov 8, 2022 |
163.11 |
| Nov 7, 2022 |
157.90 |
| Nov 4, 2022 |
151.06 |
| Nov 3, 2022 |
144.85 |
| Nov 2, 2022 |
148.61 |
| Nov 1, 2022 |
151.85 |
| Oct 31, 2022 |
146.08 |
| Oct 28, 2022 |
151.66 |
| Oct 27, 2022 |
145.12 |
| Oct 26, 2022 |
147.28 |
| Oct 25, 2022 |
148.74 |
| Oct 24, 2022 |
144.94 |
| Oct 21, 2022 |
145.25 |
| Oct 20, 2022 |
139.04 |
| Oct 19, 2022 |
141.32 |
| Oct 18, 2022 |
140.95 |
| Oct 17, 2022 |
141.27 |
| Oct 14, 2022 |
138.09 |
| Oct 13, 2022 |
143.17 |
| Oct 12, 2022 |
140.28 |
| Oct 11, 2022 |
143.75 |
| Oct 10, 2022 |
147.50 |
| Oct 7, 2022 |
151.75 |
| Oct 6, 2022 |
158.99 |
| Oct 5, 2022 |
161.24 |
| Oct 4, 2022 |
159.89 |
| Oct 3, 2022 |
151.96 |
| Sep 30, 2022 |
147.51 |
| Sep 29, 2022 |
151.01 |
| Sep 28, 2022 |
156.44 |
| Sep 27, 2022 |
153.51 |
| Sep 26, 2022 |
151.95 |
| Sep 23, 2022 |
152.94 |
| Sep 22, 2022 |
155.13 |
| Sep 21, 2022 |
159.17 |
| Sep 20, 2022 |
160.90 |
| Sep 19, 2022 |
163.10 |
| Sep 16, 2022 |
159.94 |
| Sep 15, 2022 |
159.68 |
| Sep 14, 2022 |
159.45 |
| Sep 13, 2022 |
155.46 |
| Sep 12, 2022 |
169.07 |
| Sep 9, 2022 |
168.14 |
| Sep 8, 2022 |
165.45 |
| Sep 7, 2022 |
163.32 |
| Sep 6, 2022 |
160.75 |
| Sep 2, 2022 |
162.39 |
| Sep 1, 2022 |
164.40 |
| Aug 31, 2022 |
164.58 |
| Aug 30, 2022 |
165.72 |
| Aug 29, 2022 |
165.88 |
| Aug 26, 2022 |
168.12 |
| Aug 25, 2022 |
179.02 |
| Aug 24, 2022 |
173.01 |
| Aug 23, 2022 |
173.94 |
| Aug 22, 2022 |
172.52 |
| Aug 19, 2022 |
180.33 |
| Aug 18, 2022 |
182.76 |
| Aug 17, 2022 |
180.22 |
| Aug 16, 2022 |
185.85 |
| Aug 15, 2022 |
187.57 |
| Aug 12, 2022 |
187.47 |
| Aug 11, 2022 |
180.38 |
| Aug 10, 2022 |
179.97 |
| Aug 9, 2022 |
171.04 |
| Aug 8, 2022 |
179.96 |
| Aug 5, 2022 |
181.66 |
| Aug 4, 2022 |
184.26 |
| Aug 3, 2022 |
185.55 |
| Aug 2, 2022 |
180.47 |
| Aug 1, 2022 |
184.50 |
| Jul 29, 2022 |
183.88 |
| Jul 28, 2022 |
183.12 |
| Jul 27, 2022 |
181.42 |
| Jul 26, 2022 |
174.46 |
| Jul 25, 2022 |
174.13 |
| Jul 22, 2022 |
175.14 |
| Jul 21, 2022 |
179.95 |
| Jul 20, 2022 |
176.48 |
| Jul 19, 2022 |
170.43 |
| Jul 18, 2022 |
161.92 |
| Jul 15, 2022 |
163.98 |
| Jul 14, 2022 |
159.82 |
| Jul 13, 2022 |
155.01 |
| Jul 12, 2022 |
152.24 |
| Jul 11, 2022 |
151.96 |
| Jul 8, 2022 |
154.28 |
| Jul 7, 2022 |
152.02 |
| Jul 6, 2022 |
145.75 |
| Jul 5, 2022 |
145.91 |
| Jul 1, 2022 |
146.09 |
| Jun 30, 2022 |
148.03 |
| Jun 29, 2022 |
150.02 |
| Jun 28, 2022 |
154.22 |
| Jun 27, 2022 |
158.86 |
| Jun 24, 2022 |
159.32 |
| Jun 23, 2022 |
153.51 |
| Jun 22, 2022 |
156.95 |
| Jun 21, 2022 |
159.09 |
| Jun 17, 2022 |
157.83 |
| Jun 16, 2022 |
158.32 |
| Jun 15, 2022 |
168.94 |
| Jun 14, 2022 |
168.29 |
| Jun 13, 2022 |
168.52 |
| Jun 10, 2022 |
178.57 |
| Jun 9, 2022 |
184.22 |
| Jun 8, 2022 |
177.07 |
| Jun 7, 2022 |
181.83 |
| Jun 6, 2022 |
180.01 |
| Jun 3, 2022 |
182.37 |
| Jun 2, 2022 |
187.94 |
| Jun 1, 2022 |
184.57 |
| May 31, 2022 |
189.76 |
| May 27, 2022 |
195.93 |
| May 26, 2022 |
192.63 |
| May 25, 2022 |
184.63 |
| May 24, 2022 |
179.12 |
| May 23, 2022 |
180.69 |
| May 20, 2022 |
180.11 |
| May 19, 2022 |
175.79 |
| May 18, 2022 |
175.39 |
| May 17, 2022 |
185.64 |
| May 16, 2022 |
176.99 |
| May 13, 2022 |
181.99 |
| May 12, 2022 |
173.66 |
| May 11, 2022 |
170.87 |
| May 10, 2022 |
178.44 |
| May 9, 2022 |
172.90 |
| May 6, 2022 |
177.58 |
| May 5, 2022 |
178.37 |
| May 4, 2022 |
185.92 |
| May 3, 2022 |
178.07 |
| May 2, 2022 |
177.00 |
| Apr 29, 2022 |
170.90 |
| Apr 28, 2022 |
177.25 |
| Apr 27, 2022 |
170.76 |
| Apr 26, 2022 |
167.75 |
| Apr 25, 2022 |
172.84 |
| Apr 22, 2022 |
170.75 |
| Apr 21, 2022 |
174.85 |
| Apr 20, 2022 |
178.79 |
| Apr 19, 2022 |
178.65 |
| Apr 18, 2022 |
173.25 |
| Apr 14, 2022 |
170.00 |
| Apr 13, 2022 |
171.03 |
| Apr 12, 2022 |
166.23 |
| Apr 11, 2022 |
165.52 |
| Apr 8, 2022 |
167.50 |
| Apr 7, 2022 |
172.92 |
| Apr 6, 2022 |
174.02 |
| Apr 5, 2022 |
175.07 |
| Apr 4, 2022 |
182.61 |
| Apr 1, 2022 |
182.02 |
| Mar 31, 2022 |
185.08 |
| Mar 30, 2022 |
187.33 |
| Mar 29, 2022 |
194.74 |
| Mar 28, 2022 |
189.42 |
| Mar 25, 2022 |
190.46 |
| Mar 24, 2022 |
191.08 |
| Mar 23, 2022 |
183.59 |
| Mar 22, 2022 |
187.75 |
| Mar 21, 2022 |
190.51 |
| Mar 18, 2022 |
192.42 |
| Mar 17, 2022 |
189.77 |
| Mar 16, 2022 |
188.32 |
| Mar 15, 2022 |
178.44 |
| Mar 14, 2022 |
171.71 |
| Mar 11, 2022 |
178.56 |
| Mar 10, 2022 |
180.50 |
| Mar 9, 2022 |
183.35 |
| Mar 8, 2022 |
176.90 |
| Mar 7, 2022 |
169.72 |
| Mar 4, 2022 |
176.45 |
| Mar 3, 2022 |
184.70 |
| Mar 2, 2022 |
188.35 |
| Mar 1, 2022 |
181.18 |
| Feb 28, 2022 |
190.12 |
| Feb 25, 2022 |
194.20 |
| Feb 24, 2022 |
191.42 |
| Feb 23, 2022 |
185.15 |
| Feb 22, 2022 |
187.24 |
| Feb 18, 2022 |
187.09 |
| Feb 17, 2022 |
187.61 |
| Feb 16, 2022 |
199.66 |
| Feb 15, 2022 |
196.62 |
| Feb 14, 2022 |
185.88 |
| Feb 11, 2022 |
186.74 |
| Feb 10, 2022 |
199.05 |
| Feb 9, 2022 |
209.76 |
| Feb 8, 2022 |
202.53 |
| Feb 7, 2022 |
196.92 |
| Feb 4, 2022 |
198.12 |
| Feb 3, 2022 |
198.34 |
| Feb 2, 2022 |
210.35 |
| Feb 1, 2022 |
208.20 |
| Jan 31, 2022 |
205.44 |
| Jan 28, 2022 |
189.45 |
| Jan 27, 2022 |
187.96 |
| Jan 26, 2022 |
196.96 |
| Jan 25, 2022 |
194.77 |
| Jan 24, 2022 |
203.07 |
| Jan 21, 2022 |
199.95 |
| Jan 20, 2022 |
199.61 |
| Jan 19, 2022 |
210.95 |
| Jan 18, 2022 |
217.42 |
| Jan 14, 2022 |
225.29 |
| Jan 13, 2022 |
221.86 |
| Jan 12, 2022 |
229.02 |
| Jan 11, 2022 |
227.54 |
| Jan 10, 2022 |
221.83 |
| Jan 7, 2022 |
221.33 |
| Jan 6, 2022 |
226.96 |
| Jan 5, 2022 |
224.57 |
| Jan 4, 2022 |
232.87 |
| Jan 3, 2022 |
231.22 |
| Dec 31, 2021 |
227.78 |
| Dec 30, 2021 |
228.60 |
| Dec 29, 2021 |
230.52 |
| Dec 28, 2021 |
231.02 |
| Dec 27, 2021 |
232.78 |
| Dec 23, 2021 |
227.35 |
| Dec 22, 2021 |
226.76 |
| Dec 21, 2021 |
224.37 |
| Dec 20, 2021 |
217.65 |
| Dec 17, 2021 |
218.71 |
| Dec 16, 2021 |
217.95 |
| Dec 15, 2021 |
229.38 |
| Dec 14, 2021 |
219.99 |
| Dec 13, 2021 |
221.79 |
| Dec 10, 2021 |
226.46 |
| Dec 9, 2021 |
225.16 |
| Dec 8, 2021 |
228.09 |
| Dec 7, 2021 |
238.90 |
| Dec 6, 2021 |
224.28 |
| Dec 3, 2021 |
227.12 |
| Dec 2, 2021 |
222.73 |
| Dec 1, 2021 |
223.00 |
| Nov 30, 2021 |
223.36 |
| Nov 29, 2021 |
223.94 |
| Nov 26, 2021 |
212.45 |
| Nov 24, 2021 |
221.03 |
| Nov 23, 2021 |
219.12 |
| Nov 22, 2021 |
221.87 |
| Nov 19, 2021 |
221.26 |
| Nov 18, 2021 |
220.58 |
| Nov 17, 2021 |
217.81 |
| Nov 16, 2021 |
219.26 |
| Nov 15, 2021 |
215.68 |
| Nov 12, 2021 |
217.82 |
| Nov 11, 2021 |
219.10 |
| Nov 10, 2021 |
214.22 |
| Nov 9, 2021 |
221.05 |
| Nov 8, 2021 |
223.08 |
| Nov 5, 2021 |
224.25 |
| Nov 4, 2021 |
219.26 |
| Nov 3, 2021 |
215.78 |
| Nov 2, 2021 |
206.56 |
| Nov 1, 2021 |
205.13 |
| Oct 29, 2021 |
200.86 |
| Oct 28, 2021 |
199.90 |
| Oct 27, 2021 |
192.41 |
| Oct 26, 2021 |
196.15 |
| Oct 25, 2021 |
200.29 |
| Oct 22, 2021 |
199.93 |
| Oct 21, 2021 |
201.25 |
| Oct 20, 2021 |
197.52 |
| Oct 19, 2021 |
196.95 |
| Oct 18, 2021 |
192.26 |
| Oct 15, 2021 |
189.81 |
| Oct 14, 2021 |
189.10 |
| Oct 13, 2021 |
183.10 |
| Oct 12, 2021 |
183.19 |
| Oct 11, 2021 |
185.94 |
| Oct 8, 2021 |
190.31 |
| Oct 7, 2021 |
193.85 |
| Oct 6, 2021 |
190.90 |
| Oct 5, 2021 |
191.63 |
| Oct 4, 2021 |
188.95 |
| Oct 1, 2021 |
192.89 |
| Sep 30, 2021 |
195.87 |
| Sep 29, 2021 |
198.75 |
| Sep 28, 2021 |
206.19 |
| Sep 27, 2021 |
216.69 |
| Sep 24, 2021 |
216.67 |
| Sep 23, 2021 |
216.35 |
| Sep 22, 2021 |
213.08 |
| Sep 21, 2021 |
206.06 |
| Sep 20, 2021 |
202.78 |
| Sep 17, 2021 |
209.33 |
| Sep 16, 2021 |
213.03 |
| Sep 15, 2021 |
212.34 |
| Sep 14, 2021 |
211.48 |
| Sep 13, 2021 |
214.77 |
| Sep 10, 2021 |
212.12 |
| Sep 9, 2021 |
210.46 |
| Sep 8, 2021 |
208.12 |
| Sep 7, 2021 |
212.86 |
| Sep 3, 2021 |
212.99 |
| Sep 2, 2021 |
211.91 |
| Sep 1, 2021 |
211.50 |
| Aug 31, 2021 |
215.13 |
| Aug 30, 2021 |
227.64 |
| Aug 27, 2021 |
226.51 |
| Aug 26, 2021 |
222.24 |
| Aug 25, 2021 |
217.79 |
| Aug 24, 2021 |
214.52 |
| Aug 23, 2021 |
210.63 |
| Aug 20, 2021 |
205.00 |
| Aug 19, 2021 |
203.02 |
| Aug 18, 2021 |
203.82 |
| Aug 17, 2021 |
206.50 |
| Aug 16, 2021 |
213.18 |
| Aug 13, 2021 |
215.26 |
| Aug 12, 2021 |
214.53 |
| Aug 11, 2021 |
218.42 |
| Aug 10, 2021 |
217.26 |
| Aug 9, 2021 |
217.11 |
| Aug 6, 2021 |
213.75 |
| Aug 5, 2021 |
212.90 |
| Aug 4, 2021 |
212.43 |
| Aug 3, 2021 |
210.53 |
| Aug 2, 2021 |
208.98 |
| Jul 30, 2021 |
206.39 |
| Jul 29, 2021 |
204.27 |
| Jul 28, 2021 |
198.58 |
| Jul 27, 2021 |
194.25 |
| Jul 26, 2021 |
198.16 |
| Jul 23, 2021 |
196.35 |
| Jul 22, 2021 |
194.31 |
| Jul 21, 2021 |
198.62 |
| Jul 20, 2021 |
193.31 |
| Jul 19, 2021 |
188.62 |
| Jul 16, 2021 |
190.11 |
| Jul 15, 2021 |
194.41 |
| Jul 14, 2021 |
203.55 |
| Jul 13, 2021 |
204.00 |
| Jul 12, 2021 |
204.41 |
| Jul 9, 2021 |
200.35 |
| Jul 8, 2021 |
195.99 |
| Jul 7, 2021 |
198.35 |
| Jul 6, 2021 |
201.74 |
| Jul 2, 2021 |
202.73 |
| Jul 1, 2021 |
201.86 |
| Jun 30, 2021 |
205.72 |
| Jun 29, 2021 |
207.70 |
| Jun 28, 2021 |
206.18 |
| Jun 25, 2021 |
204.17 |
| Jun 24, 2021 |
203.83 |
| Jun 23, 2021 |
199.15 |
| Jun 22, 2021 |
197.40 |
| Jun 21, 2021 |
198.46 |
| Jun 18, 2021 |
193.10 |
| Jun 17, 2021 |
198.43 |
| Jun 16, 2021 |
200.26 |
| Jun 15, 2021 |
202.99 |
| Jun 14, 2021 |
203.57 |
| Jun 11, 2021 |
201.13 |
| Jun 10, 2021 |
201.05 |
| Jun 9, 2021 |
197.38 |
| Jun 8, 2021 |
198.25 |
| Jun 7, 2021 |
201.15 |
| Jun 4, 2021 |
202.00 |
| Jun 3, 2021 |
200.75 |
| Jun 2, 2021 |
207.85 |
| Jun 1, 2021 |
207.91 |
| May 28, 2021 |
211.42 |
| May 27, 2021 |
210.22 |
| May 26, 2021 |
206.14 |
| May 25, 2021 |
204.76 |
| May 24, 2021 |
204.38 |
| May 21, 2021 |
199.84 |
| May 20, 2021 |
199.67 |
| May 19, 2021 |
194.94 |
| May 18, 2021 |
191.25 |
| May 17, 2021 |
191.18 |
| May 14, 2021 |
192.27 |
| May 13, 2021 |
186.44 |
| May 12, 2021 |
182.78 |
| May 11, 2021 |
192.54 |
| May 10, 2021 |
189.03 |
| May 7, 2021 |
197.92 |
| May 6, 2021 |
192.52 |
| May 5, 2021 |
190.41 |
| May 4, 2021 |
191.09 |
| May 3, 2021 |
191.84 |
| Apr 30, 2021 |
192.51 |
| Apr 29, 2021 |
200.76 |
| Apr 28, 2021 |
198.65 |
| Apr 27, 2021 |
203.40 |
| Apr 26, 2021 |
205.02 |
| Apr 23, 2021 |
201.56 |
| Apr 22, 2021 |
196.25 |
| Apr 21, 2021 |
201.13 |
| Apr 20, 2021 |
193.86 |
| Apr 19, 2021 |
194.76 |
| Apr 16, 2021 |
199.38 |
| Apr 15, 2021 |
201.77 |
| Apr 14, 2021 |
199.89 |
| Apr 13, 2021 |
202.00 |
| Apr 12, 2021 |
207.94 |
| Apr 9, 2021 |
209.19 |
| Apr 8, 2021 |
209.21 |
| Apr 7, 2021 |
212.14 |
| Apr 6, 2021 |
212.91 |
| Apr 5, 2021 |
214.70 |
| Apr 1, 2021 |
208.08 |
| Mar 31, 2021 |
201.34 |
| Mar 30, 2021 |
197.77 |
| Mar 29, 2021 |
194.14 |
| Mar 26, 2021 |
199.00 |
| Mar 25, 2021 |
191.31 |
| Mar 24, 2021 |
187.28 |
| Mar 23, 2021 |
191.62 |
| Mar 22, 2021 |
200.40 |
| Mar 19, 2021 |
202.04 |
| Mar 18, 2021 |
198.59 |
| Mar 17, 2021 |
208.34 |
| Mar 16, 2021 |
202.78 |
| Mar 15, 2021 |
199.91 |
| Mar 12, 2021 |
183.47 |
| Mar 11, 2021 |
188.50 |
| Mar 10, 2021 |
180.43 |
| Mar 9, 2021 |
183.82 |
| Mar 8, 2021 |
171.00 |
| Mar 5, 2021 |
180.90 |
| Mar 4, 2021 |
167.28 |
| Mar 3, 2021 |
175.99 |
| Mar 2, 2021 |
182.27 |
| Mar 1, 2021 |
187.30 |
| Feb 26, 2021 |
182.55 |
| Feb 25, 2021 |
178.52 |
| Feb 24, 2021 |
186.21 |
| Feb 23, 2021 |
181.08 |
| Feb 22, 2021 |
185.61 |
| Feb 19, 2021 |
191.59 |
| Feb 18, 2021 |
185.88 |
| Feb 17, 2021 |
189.69 |
| Feb 16, 2021 |
195.43 |
| Feb 12, 2021 |
194.39 |
| Feb 11, 2021 |
194.00 |
| Feb 10, 2021 |
187.90 |
| Feb 9, 2021 |
188.04 |
| Feb 8, 2021 |
188.12 |
| Feb 5, 2021 |
181.99 |
| Feb 4, 2021 |
181.45 |
| Feb 3, 2021 |
174.10 |
| Feb 2, 2021 |
177.21 |
| Feb 1, 2021 |
171.53 |
| Jan 29, 2021 |
160.47 |
| Jan 28, 2021 |
164.33 |
| Jan 27, 2021 |
160.56 |
| Jan 26, 2021 |
168.75 |
| Jan 25, 2021 |
174.42 |
| Jan 22, 2021 |
172.30 |
| Jan 21, 2021 |
173.62 |
| Jan 20, 2021 |
174.49 |
| Jan 19, 2021 |
175.00 |
| Jan 15, 2021 |
172.22 |
| Jan 14, 2021 |
180.00 |
| Jan 13, 2021 |
177.42 |
| Jan 12, 2021 |
176.08 |
| Jan 11, 2021 |
173.21 |
| Jan 8, 2021 |
175.03 |
| Jan 7, 2021 |
174.99 |
| Jan 6, 2021 |
168.72 |
| Jan 5, 2021 |
165.67 |
| Jan 4, 2021 |
162.04 |
| Dec 31, 2020 |
159.01 |
| Dec 30, 2020 |
159.39 |
| Dec 29, 2020 |
155.91 |
| Dec 28, 2020 |
158.17 |
| Dec 24, 2020 |
157.33 |
| Dec 23, 2020 |
156.86 |
| Dec 22, 2020 |
156.38 |
| Dec 21, 2020 |
157.03 |
| Dec 18, 2020 |
155.51 |
| Dec 17, 2020 |
158.06 |
| Dec 16, 2020 |
157.28 |
| Dec 15, 2020 |
160.06 |
| Dec 14, 2020 |
158.46 |
| Dec 11, 2020 |
157.10 |
| Dec 10, 2020 |
158.27 |
| Dec 9, 2020 |
157.32 |
| Dec 8, 2020 |
166.37 |
| Dec 7, 2020 |
165.09 |
| Dec 4, 2020 |
163.99 |
| Dec 3, 2020 |
158.79 |
| Dec 2, 2020 |
160.54 |
| Dec 1, 2020 |
159.08 |
| Nov 30, 2020 |
158.42 |
| Nov 27, 2020 |
158.94 |
| Nov 25, 2020 |
157.67 |
| Nov 24, 2020 |
158.47 |
| Nov 23, 2020 |
155.91 |
| Nov 20, 2020 |
150.57 |
| Nov 19, 2020 |
151.35 |
| Nov 18, 2020 |
148.15 |
| Nov 17, 2020 |
149.39 |
| Nov 16, 2020 |
149.99 |
| Nov 13, 2020 |
146.49 |
| Nov 12, 2020 |
144.30 |
| Nov 11, 2020 |
145.07 |
| Nov 10, 2020 |
140.24 |
| Nov 9, 2020 |
144.86 |
| Nov 6, 2020 |
146.72 |
| Nov 5, 2020 |
144.38 |
| Nov 4, 2020 |
139.38 |
| Nov 3, 2020 |
138.88 |
| Nov 2, 2020 |
137.31 |
| Oct 30, 2020 |
135.12 |
| Oct 29, 2020 |
136.17 |
| Oct 28, 2020 |
129.77 |
| Oct 27, 2020 |
133.23 |
| Oct 26, 2020 |
134.89 |
| Oct 23, 2020 |
137.18 |
| Oct 22, 2020 |
134.89 |
| Oct 21, 2020 |
135.86 |
| Oct 20, 2020 |
135.21 |
| Oct 19, 2020 |
136.33 |
| Oct 16, 2020 |
137.23 |
| Oct 15, 2020 |
136.87 |
| Oct 14, 2020 |
137.11 |
| Oct 13, 2020 |
136.84 |
| Oct 12, 2020 |
142.08 |
| Oct 9, 2020 |
141.53 |
| Oct 8, 2020 |
134.83 |
| Oct 7, 2020 |
133.60 |
| Oct 6, 2020 |
130.90 |
| Oct 5, 2020 |
132.00 |
| Oct 2, 2020 |
127.39 |
| Oct 1, 2020 |
130.99 |
| Sep 30, 2020 |
124.81 |
| Sep 29, 2020 |
123.29 |
| Sep 28, 2020 |
124.00 |
| Sep 25, 2020 |
119.83 |
| Sep 24, 2020 |
119.16 |
| Sep 23, 2020 |
119.94 |
| Sep 22, 2020 |
122.63 |
| Sep 21, 2020 |
121.35 |
| Sep 18, 2020 |
126.09 |
| Sep 17, 2020 |
127.76 |
| Sep 16, 2020 |
128.59 |
| Sep 15, 2020 |
127.41 |
| Sep 14, 2020 |
125.70 |
| Sep 11, 2020 |
124.75 |
| Sep 10, 2020 |
123.10 |
| Sep 9, 2020 |
124.24 |
| Sep 8, 2020 |
119.72 |
| Sep 4, 2020 |
126.33 |
| Sep 3, 2020 |
126.10 |
| Sep 2, 2020 |
132.10 |
| Sep 1, 2020 |
128.20 |
| Aug 31, 2020 |
125.76 |
| Aug 28, 2020 |
127.23 |
| Aug 27, 2020 |
126.05 |
| Aug 26, 2020 |
127.53 |
| Aug 25, 2020 |
127.31 |
| Aug 24, 2020 |
123.78 |
| Aug 21, 2020 |
121.50 |
| Aug 20, 2020 |
121.45 |
| Aug 19, 2020 |
123.75 |
| Aug 18, 2020 |
124.38 |
| Aug 17, 2020 |
124.80 |
| Aug 14, 2020 |
123.04 |
| Aug 13, 2020 |
122.74 |
| Aug 12, 2020 |
124.91 |
| Aug 11, 2020 |
121.33 |
| Aug 10, 2020 |
121.39 |
| Aug 7, 2020 |
120.71 |
| Aug 6, 2020 |
122.45 |
| Aug 5, 2020 |
119.86 |
| Aug 4, 2020 |
120.91 |
| Aug 3, 2020 |
119.15 |
| Jul 31, 2020 |
117.53 |
| Jul 30, 2020 |
117.22 |
| Jul 29, 2020 |
119.09 |
| Jul 28, 2020 |
115.24 |
| Jul 27, 2020 |
120.24 |
| Jul 24, 2020 |
115.75 |
| Jul 23, 2020 |
119.18 |
| Jul 22, 2020 |
121.36 |
| Jul 21, 2020 |
123.49 |
| Jul 20, 2020 |
123.56 |
| Jul 17, 2020 |
122.71 |
| Jul 16, 2020 |
121.13 |
| Jul 15, 2020 |
121.83 |
| Jul 14, 2020 |
120.45 |
| Jul 13, 2020 |
117.04 |
| Jul 10, 2020 |
117.10 |
| Jul 9, 2020 |
117.90 |
| Jul 8, 2020 |
116.43 |
| Jul 7, 2020 |
115.43 |
| Jul 6, 2020 |
116.53 |
| Jul 2, 2020 |
112.72 |
| Jul 1, 2020 |
111.91 |
| Jun 30, 2020 |
114.04 |
| Jun 29, 2020 |
111.58 |
| Jun 26, 2020 |
108.15 |
| Jun 25, 2020 |
113.37 |
| Jun 24, 2020 |
113.06 |
| Jun 23, 2020 |
119.92 |
| Jun 22, 2020 |
117.04 |
| Jun 19, 2020 |
117.27 |
| Jun 18, 2020 |
117.19 |
| Jun 17, 2020 |
116.75 |
| Jun 16, 2020 |
113.26 |
| Jun 15, 2020 |
109.46 |
| Jun 12, 2020 |
106.17 |
| Jun 11, 2020 |
102.47 |
| Jun 10, 2020 |
110.29 |
| Jun 9, 2020 |
111.51 |
| Jun 8, 2020 |
114.10 |
| Jun 5, 2020 |
113.82 |
| Jun 4, 2020 |
109.55 |
| Jun 3, 2020 |
108.55 |
| Jun 2, 2020 |
101.45 |
| Jun 1, 2020 |
99.19 |
| May 29, 2020 |
96.10 |
| May 28, 2020 |
99.26 |
| May 27, 2020 |
104.39 |
| May 26, 2020 |
102.01 |
| May 22, 2020 |
98.33 |
| May 21, 2020 |
98.89 |
| May 20, 2020 |
103.60 |
| May 19, 2020 |
99.04 |
| May 18, 2020 |
102.07 |
| May 15, 2020 |
90.45 |
| May 14, 2020 |
93.59 |
| May 13, 2020 |
93.03 |
| May 12, 2020 |
98.33 |
| May 11, 2020 |
102.56 |
| May 8, 2020 |
104.84 |
| May 7, 2020 |
102.66 |
| May 6, 2020 |
100.38 |
| May 5, 2020 |
99.20 |
| May 4, 2020 |
96.56 |
| May 1, 2020 |
95.50 |
| Apr 30, 2020 |
99.57 |
| Apr 29, 2020 |
106.77 |
| Apr 28, 2020 |
98.34 |
| Apr 27, 2020 |
97.13 |
| Apr 24, 2020 |
94.43 |
| Apr 23, 2020 |
88.08 |
| Apr 22, 2020 |
89.06 |
| Apr 21, 2020 |
81.06 |
| Apr 20, 2020 |
86.70 |
| Apr 17, 2020 |
90.17 |
| Apr 16, 2020 |
89.01 |
| Apr 15, 2020 |
87.14 |
| Apr 14, 2020 |
92.28 |
| Apr 13, 2020 |
89.11 |
| Apr 9, 2020 |
89.97 |
| Apr 8, 2020 |
91.58 |
| Apr 7, 2020 |
84.28 |
| Apr 6, 2020 |
86.94 |
| Apr 3, 2020 |
75.75 |
| Apr 2, 2020 |
77.78 |
| Apr 1, 2020 |
74.73 |
| Mar 31, 2020 |
82.93 |
| Mar 30, 2020 |
84.93 |
| Mar 27, 2020 |
81.30 |
| Mar 26, 2020 |
89.72 |
| Mar 25, 2020 |
84.86 |
| Mar 24, 2020 |
85.73 |
| Mar 23, 2020 |
77.27 |
| Mar 20, 2020 |
73.58 |
| Mar 19, 2020 |
76.12 |
| Mar 18, 2020 |
64.56 |
| Mar 17, 2020 |
80.08 |
| Mar 16, 2020 |
80.32 |
| Mar 13, 2020 |
95.54 |
| Mar 12, 2020 |
91.97 |
| Mar 11, 2020 |
100.52 |
| Mar 10, 2020 |
106.85 |
| Mar 9, 2020 |
101.97 |
| Mar 6, 2020 |
111.69 |
| Mar 5, 2020 |
115.27 |
| Mar 4, 2020 |
121.27 |
| Mar 3, 2020 |
116.56 |
| Mar 2, 2020 |
120.08 |
| Feb 28, 2020 |
113.69 |
| Feb 27, 2020 |
114.64 |
| Feb 26, 2020 |
119.47 |
| Feb 25, 2020 |
120.82 |
| Feb 24, 2020 |
124.04 |
| Feb 21, 2020 |
130.50 |
| Feb 20, 2020 |
134.80 |
| Feb 19, 2020 |
134.95 |
| Feb 18, 2020 |
133.87 |
| Feb 14, 2020 |
137.08 |
| Feb 13, 2020 |
138.69 |
| Feb 12, 2020 |
137.83 |
| Feb 11, 2020 |
135.52 |
| Feb 10, 2020 |
133.19 |
| Feb 7, 2020 |
132.26 |
| Feb 6, 2020 |
135.34 |
| Feb 5, 2020 |
134.23 |
| Feb 4, 2020 |
130.51 |
| Feb 3, 2020 |
125.70 |
| Jan 31, 2020 |
126.86 |
| Jan 30, 2020 |
131.62 |
| Jan 29, 2020 |
132.66 |
| Jan 28, 2020 |
132.68 |
| Jan 27, 2020 |
130.45 |
| Jan 24, 2020 |
135.28 |
| Jan 23, 2020 |
136.41 |
| Jan 22, 2020 |
134.64 |
| Jan 21, 2020 |
133.96 |
| Jan 17, 2020 |
133.84 |
| Jan 16, 2020 |
134.18 |
| Jan 15, 2020 |
132.50 |
| Jan 14, 2020 |
132.71 |
| Jan 13, 2020 |
131.98 |
| Jan 10, 2020 |
129.64 |
| Jan 9, 2020 |
129.18 |
| Jan 8, 2020 |
128.36 |
| Jan 7, 2020 |
128.04 |
| Jan 6, 2020 |
126.40 |
| Jan 3, 2020 |
127.30 |
| Jan 2, 2020 |
128.54 |
| Dec 31, 2019 |
127.26 |
| Dec 30, 2019 |
127.55 |
| Dec 27, 2019 |
128.19 |
| Dec 26, 2019 |
128.68 |
| Dec 24, 2019 |
129.20 |
| Dec 23, 2019 |
128.03 |
| Dec 20, 2019 |
127.69 |
| Dec 19, 2019 |
125.95 |
| Dec 18, 2019 |
125.79 |
| Dec 17, 2019 |
125.93 |
| Dec 16, 2019 |
124.30 |
| Dec 13, 2019 |
123.88 |
| Dec 12, 2019 |
123.98 |
| Dec 11, 2019 |
121.40 |
| Dec 10, 2019 |
119.10 |
| Dec 9, 2019 |
117.85 |
| Dec 6, 2019 |
118.67 |
| Dec 5, 2019 |
117.11 |
| Dec 4, 2019 |
116.28 |
| Dec 3, 2019 |
114.61 |
| Dec 2, 2019 |
114.76 |
| Nov 29, 2019 |
115.58 |
| Nov 27, 2019 |
117.41 |
| Nov 26, 2019 |
116.63 |
| Nov 25, 2019 |
117.08 |
| Nov 22, 2019 |
115.22 |
| Nov 21, 2019 |
114.26 |
| Nov 20, 2019 |
114.74 |
| Nov 19, 2019 |
114.01 |
| Nov 18, 2019 |
115.92 |
| Nov 15, 2019 |
117.48 |
| Nov 14, 2019 |
117.99 |
| Nov 13, 2019 |
118.77 |
| Nov 12, 2019 |
118.94 |
| Nov 11, 2019 |
118.26 |
| Nov 8, 2019 |
117.62 |
| Nov 7, 2019 |
117.40 |
| Nov 6, 2019 |
116.47 |
| Nov 5, 2019 |
118.66 |
| Nov 4, 2019 |
117.88 |
| Nov 1, 2019 |
118.00 |
| Oct 31, 2019 |
113.68 |
| Oct 30, 2019 |
114.81 |
| Oct 29, 2019 |
114.41 |
| Oct 28, 2019 |
108.65 |
| Oct 25, 2019 |
105.86 |
| Oct 24, 2019 |
106.07 |
| Oct 23, 2019 |
103.21 |
| Oct 22, 2019 |
107.78 |
| Oct 21, 2019 |
109.98 |
| Oct 18, 2019 |
109.01 |
| Oct 17, 2019 |
109.81 |
| Oct 16, 2019 |
108.61 |
| Oct 15, 2019 |
111.97 |
| Oct 14, 2019 |
111.24 |
| Oct 11, 2019 |
110.76 |
| Oct 10, 2019 |
107.25 |
| Oct 9, 2019 |
105.96 |
| Oct 8, 2019 |
103.75 |
| Oct 7, 2019 |
107.99 |
| Oct 4, 2019 |
109.88 |
| Oct 3, 2019 |
107.32 |
| Oct 2, 2019 |
106.70 |
| Oct 1, 2019 |
108.97 |
| Sep 30, 2019 |
109.12 |
| Sep 27, 2019 |
106.53 |
| Sep 26, 2019 |
108.41 |
| Sep 25, 2019 |
108.22 |
| Sep 24, 2019 |
103.90 |
| Sep 23, 2019 |
106.05 |
| Sep 20, 2019 |
104.80 |
| Sep 19, 2019 |
108.36 |
| Sep 18, 2019 |
107.82 |
| Sep 17, 2019 |
107.76 |
| Sep 16, 2019 |
107.57 |
| Sep 13, 2019 |
110.73 |
| Sep 12, 2019 |
110.03 |
| Sep 11, 2019 |
110.00 |
| Sep 10, 2019 |
107.86 |
| Sep 9, 2019 |
107.39 |
| Sep 6, 2019 |
105.81 |
| Sep 5, 2019 |
106.00 |
| Sep 4, 2019 |
101.85 |
| Sep 3, 2019 |
99.17 |
| Aug 30, 2019 |
102.14 |
| Aug 29, 2019 |
101.56 |
| Aug 28, 2019 |
100.28 |
| Aug 27, 2019 |
98.72 |
| Aug 26, 2019 |
98.71 |
| Aug 23, 2019 |
97.99 |
| Aug 22, 2019 |
103.29 |
| Aug 21, 2019 |
103.36 |
| Aug 20, 2019 |
102.87 |
| Aug 19, 2019 |
103.46 |
| Aug 16, 2019 |
103.56 |
| Aug 15, 2019 |
99.77 |
| Aug 14, 2019 |
99.99 |
| Aug 13, 2019 |
102.17 |
| Aug 12, 2019 |
98.25 |
| Aug 9, 2019 |
99.88 |
| Aug 8, 2019 |
101.48 |
| Aug 7, 2019 |
102.37 |
| Aug 6, 2019 |
100.27 |
| Aug 5, 2019 |
96.90 |
| Aug 2, 2019 |
100.46 |
| Aug 1, 2019 |
100.00 |
| Jul 31, 2019 |
103.39 |
| Jul 30, 2019 |
105.79 |
| Jul 29, 2019 |
104.23 |
| Jul 26, 2019 |
102.36 |
| Jul 25, 2019 |
101.77 |
| Jul 24, 2019 |
105.50 |
| Jul 23, 2019 |
100.94 |
| Jul 22, 2019 |
98.74 |
| Jul 19, 2019 |
97.96 |
| Jul 18, 2019 |
97.12 |
| Jul 17, 2019 |
96.40 |
| Jul 16, 2019 |
97.01 |
| Jul 15, 2019 |
99.16 |
| Jul 12, 2019 |
96.99 |
| Jul 11, 2019 |
94.12 |
| Jul 10, 2019 |
96.13 |
| Jul 9, 2019 |
95.92 |
| Jul 8, 2019 |
95.55 |
| Jul 5, 2019 |
96.53 |
| Jul 3, 2019 |
97.68 |
| Jul 2, 2019 |
98.08 |
| Jul 1, 2019 |
99.92 |
| Jun 28, 2019 |
97.61 |
| Jun 27, 2019 |
99.23 |
| Jun 26, 2019 |
97.14 |
| Jun 25, 2019 |
95.11 |
| Jun 24, 2019 |
97.65 |
| Jun 21, 2019 |
98.06 |
| Jun 20, 2019 |
98.01 |
| Jun 19, 2019 |
96.22 |
| Jun 18, 2019 |
94.78 |
| Jun 17, 2019 |
89.70 |
| Jun 14, 2019 |
90.89 |
| Jun 13, 2019 |
94.44 |
| Jun 12, 2019 |
93.76 |
| Jun 11, 2019 |
95.46 |
| Jun 10, 2019 |
95.39 |
| Jun 7, 2019 |
92.64 |
| Jun 6, 2019 |
92.29 |
| Jun 5, 2019 |
93.45 |
| Jun 4, 2019 |
94.63 |
| Jun 3, 2019 |
89.63 |
| May 31, 2019 |
88.16 |
| May 30, 2019 |
90.88 |
| May 29, 2019 |
89.12 |
| May 28, 2019 |
89.61 |
| May 24, 2019 |
91.81 |
| May 23, 2019 |
91.91 |
| May 22, 2019 |
93.64 |
| May 21, 2019 |
96.68 |
| May 20, 2019 |
92.60 |
| May 17, 2019 |
95.13 |
| May 16, 2019 |
97.65 |
| May 15, 2019 |
100.17 |
| May 14, 2019 |
98.17 |
| May 13, 2019 |
93.12 |
| May 10, 2019 |
100.17 |
| May 9, 2019 |
100.33 |
| May 8, 2019 |
101.50 |
| May 7, 2019 |
102.46 |
| May 6, 2019 |
106.02 |
| May 3, 2019 |
108.08 |
| May 2, 2019 |
106.60 |
| May 1, 2019 |
104.99 |
| Apr 30, 2019 |
105.62 |
| Apr 29, 2019 |
97.90 |
| Apr 26, 2019 |
99.00 |
| Apr 25, 2019 |
97.68 |
| Apr 24, 2019 |
100.13 |
| Apr 23, 2019 |
99.03 |
| Apr 22, 2019 |
98.47 |
| Apr 18, 2019 |
100.59 |
| Apr 17, 2019 |
101.17 |
| Apr 16, 2019 |
100.66 |
| Apr 15, 2019 |
99.23 |
| Apr 12, 2019 |
100.34 |
| Apr 11, 2019 |
97.65 |
| Apr 10, 2019 |
98.13 |
| Apr 9, 2019 |
97.59 |
| Apr 8, 2019 |
98.61 |
| Apr 5, 2019 |
98.15 |
| Apr 4, 2019 |
96.57 |
| Apr 3, 2019 |
96.18 |
| Apr 2, 2019 |
92.79 |
| Apr 1, 2019 |
94.39 |
| Mar 29, 2019 |
88.39 |
| Mar 28, 2019 |
85.92 |
| Mar 27, 2019 |
87.35 |
| Mar 26, 2019 |
89.29 |
| Mar 25, 2019 |
88.93 |
| Mar 22, 2019 |
90.66 |
| Mar 21, 2019 |
94.29 |
| Mar 20, 2019 |
91.03 |
| Mar 19, 2019 |
92.82 |
| Mar 18, 2019 |
92.27 |
| Mar 15, 2019 |
93.38 |
| Mar 14, 2019 |
92.85 |
| Mar 13, 2019 |
93.40 |
| Mar 12, 2019 |
93.99 |
| Mar 11, 2019 |
94.28 |
| Mar 8, 2019 |
93.18 |
| Mar 7, 2019 |
94.08 |
| Mar 6, 2019 |
91.88 |
| Mar 5, 2019 |
93.30 |
| Mar 4, 2019 |
93.48 |
| Mar 1, 2019 |
94.25 |
| Feb 28, 2019 |
91.32 |
| Feb 27, 2019 |
91.83 |
| Feb 26, 2019 |
94.10 |
| Feb 25, 2019 |
97.14 |
| Feb 22, 2019 |
94.51 |
| Feb 21, 2019 |
94.35 |
| Feb 20, 2019 |
94.25 |
| Feb 19, 2019 |
92.50 |
| Feb 15, 2019 |
93.04 |
| Feb 14, 2019 |
91.75 |
| Feb 13, 2019 |
91.88 |
| Feb 12, 2019 |
93.23 |
| Feb 11, 2019 |
89.25 |
| Feb 8, 2019 |
87.51 |
| Feb 7, 2019 |
90.73 |
| Feb 6, 2019 |
92.45 |
| Feb 5, 2019 |
90.24 |
| Feb 4, 2019 |
88.70 |
| Feb 1, 2019 |
88.40 |
| Jan 31, 2019 |
87.03 |
| Jan 30, 2019 |
87.72 |
| Jan 29, 2019 |
85.74 |
| Jan 28, 2019 |
85.66 |
| Jan 25, 2019 |
85.24 |
| Jan 24, 2019 |
84.25 |
| Jan 23, 2019 |
78.90 |
| Jan 22, 2019 |
79.09 |
| Jan 18, 2019 |
80.79 |
| Jan 17, 2019 |
79.14 |
| Jan 16, 2019 |
78.34 |
| Jan 15, 2019 |
78.07 |
| Jan 14, 2019 |
78.61 |
| Jan 11, 2019 |
79.48 |
| Jan 10, 2019 |
80.03 |
| Jan 9, 2019 |
79.94 |
| Jan 8, 2019 |
76.44 |
| Jan 7, 2019 |
76.01 |
| Jan 4, 2019 |
75.45 |
| Jan 3, 2019 |
71.97 |
| Jan 2, 2019 |
75.03 |
| Dec 31, 2018 |
73.28 |
| Dec 28, 2018 |
72.13 |
| Dec 27, 2018 |
73.01 |
| Dec 26, 2018 |
71.77 |
| Dec 24, 2018 |
67.71 |
| Dec 21, 2018 |
70.34 |
| Dec 20, 2018 |
71.95 |
| Dec 19, 2018 |
71.31 |
| Dec 18, 2018 |
77.01 |
| Dec 17, 2018 |
75.27 |
| Dec 14, 2018 |
77.57 |
| Dec 13, 2018 |
78.83 |
| Dec 12, 2018 |
79.74 |
| Dec 11, 2018 |
78.88 |
| Dec 10, 2018 |
76.00 |
| Dec 7, 2018 |
76.50 |
| Dec 6, 2018 |
82.05 |
| Dec 4, 2018 |
81.82 |
| Dec 3, 2018 |
85.67 |
| Nov 30, 2018 |
83.37 |
| Nov 29, 2018 |
82.91 |
| Nov 28, 2018 |
83.02 |
| Nov 27, 2018 |
80.89 |
| Nov 26, 2018 |
81.94 |
| Nov 23, 2018 |
82.61 |
| Nov 21, 2018 |
83.14 |
| Nov 20, 2018 |
81.41 |
| Nov 19, 2018 |
81.36 |
| Nov 16, 2018 |
84.97 |
| Nov 15, 2018 |
84.62 |
| Nov 14, 2018 |
82.08 |
| Nov 13, 2018 |
81.75 |
| Nov 12, 2018 |
79.28 |
| Nov 9, 2018 |
83.69 |
| Nov 8, 2018 |
84.62 |
| Nov 7, 2018 |
85.45 |
| Nov 6, 2018 |
84.54 |
| Nov 5, 2018 |
82.86 |
| Nov 2, 2018 |
84.08 |
| Nov 1, 2018 |
84.09 |
| Oct 31, 2018 |
74.99 |
| Oct 30, 2018 |
75.49 |
| Oct 29, 2018 |
70.72 |
| Oct 26, 2018 |
70.95 |
| Oct 25, 2018 |
73.75 |
| Oct 24, 2018 |
71.23 |
| Oct 23, 2018 |
77.72 |
| Oct 22, 2018 |
76.48 |
| Oct 19, 2018 |
77.70 |
| Oct 18, 2018 |
77.70 |
| Oct 17, 2018 |
79.87 |
| Oct 16, 2018 |
81.19 |
| Oct 15, 2018 |
77.89 |
| Oct 12, 2018 |
78.56 |
| Oct 11, 2018 |
77.29 |
| Oct 10, 2018 |
78.16 |
| Oct 9, 2018 |
80.98 |
| Oct 8, 2018 |
82.15 |
| Oct 5, 2018 |
83.21 |
| Oct 4, 2018 |
82.95 |
| Oct 3, 2018 |
86.12 |
| Oct 2, 2018 |
85.08 |
| Oct 1, 2018 |
85.03 |
| Sep 28, 2018 |
85.50 |
| Sep 27, 2018 |
85.52 |
| Sep 26, 2018 |
85.29 |
| Sep 25, 2018 |
86.51 |
| Sep 24, 2018 |
91.09 |
| Sep 21, 2018 |
93.73 |
| Sep 20, 2018 |
93.89 |
| Sep 19, 2018 |
92.18 |
| Sep 18, 2018 |
91.68 |
| Sep 17, 2018 |
90.15 |
| Sep 14, 2018 |
92.76 |
| Sep 13, 2018 |
91.91 |
| Sep 12, 2018 |
88.80 |
| Sep 11, 2018 |
89.57 |
| Sep 10, 2018 |
93.68 |
| Sep 7, 2018 |
94.02 |
| Sep 6, 2018 |
93.99 |
| Sep 5, 2018 |
93.88 |
| Sep 4, 2018 |
94.66 |
| Aug 31, 2018 |
93.14 |
| Aug 30, 2018 |
92.19 |
| Aug 29, 2018 |
93.82 |
| Aug 28, 2018 |
93.19 |
| Aug 27, 2018 |
92.31 |
| Aug 24, 2018 |
91.98 |
| Aug 23, 2018 |
90.68 |
| Aug 22, 2018 |
91.22 |
| Aug 21, 2018 |
91.96 |
| Aug 20, 2018 |
90.13 |
| Aug 17, 2018 |
89.77 |
| Aug 16, 2018 |
89.64 |
| Aug 15, 2018 |
89.76 |
| Aug 14, 2018 |
91.19 |
| Aug 13, 2018 |
93.16 |
| Aug 10, 2018 |
94.56 |
| Aug 9, 2018 |
95.68 |
| Aug 8, 2018 |
95.80 |
| Aug 7, 2018 |
95.97 |
| Aug 6, 2018 |
96.29 |
| Aug 3, 2018 |
95.92 |
| Aug 2, 2018 |
95.60 |
| Aug 1, 2018 |
95.40 |
| Jul 31, 2018 |
95.34 |
| Jul 30, 2018 |
94.83 |
| Jul 27, 2018 |
94.97 |
| Jul 26, 2018 |
92.81 |
| Jul 25, 2018 |
98.37 |
| Jul 24, 2018 |
100.66 |
| Jul 23, 2018 |
105.09 |
| Jul 20, 2018 |
103.35 |
| Jul 19, 2018 |
103.54 |
| Jul 18, 2018 |
106.49 |
| Jul 17, 2018 |
103.67 |
| Jul 16, 2018 |
104.05 |
| Jul 13, 2018 |
107.52 |
| Jul 12, 2018 |
108.39 |
| Jul 11, 2018 |
107.60 |
| Jul 10, 2018 |
110.36 |
| Jul 9, 2018 |
107.37 |
| Jul 6, 2018 |
107.47 |
| Jul 5, 2018 |
106.68 |
| Jul 3, 2018 |
106.87 |
| Jul 2, 2018 |
108.80 |
| Jun 29, 2018 |
109.27 |
| Jun 28, 2018 |
110.25 |
| Jun 27, 2018 |
109.36 |
| Jun 26, 2018 |
109.78 |
| Jun 25, 2018 |
110.14 |
| Jun 22, 2018 |
115.07 |
| Jun 21, 2018 |
112.84 |
| Jun 20, 2018 |
112.92 |
| Jun 19, 2018 |
108.99 |
| Jun 18, 2018 |
111.45 |
| Jun 15, 2018 |
113.16 |
| Jun 14, 2018 |
113.01 |
| Jun 13, 2018 |
111.45 |
| Jun 12, 2018 |
115.25 |
| Jun 11, 2018 |
118.29 |
| Jun 8, 2018 |
120.17 |
| Jun 7, 2018 |
120.07 |
| Jun 6, 2018 |
114.52 |
| Jun 5, 2018 |
116.36 |
| Jun 4, 2018 |
110.70 |
| Jun 1, 2018 |
114.00 |
| May 31, 2018 |
114.00 |
| May 30, 2018 |
115.58 |
| May 29, 2018 |
116.28 |
| May 25, 2018 |
116.79 |
| May 24, 2018 |
111.51 |
| May 23, 2018 |
112.55 |
| May 22, 2018 |
115.46 |
| May 21, 2018 |
114.65 |
| May 18, 2018 |
111.02 |
| May 17, 2018 |
106.71 |
| May 16, 2018 |
108.84 |
| May 15, 2018 |
110.05 |
| May 14, 2018 |
110.74 |
| May 11, 2018 |
99.01 |
| May 10, 2018 |
99.29 |
| May 9, 2018 |
98.64 |
| May 8, 2018 |
98.79 |
| May 7, 2018 |
98.46 |
| May 4, 2018 |
100.28 |
| May 3, 2018 |
92.36 |
| May 2, 2018 |
102.72 |
| May 1, 2018 |
103.99 |
| Apr 30, 2018 |
104.90 |
| Apr 27, 2018 |
105.40 |
| Apr 26, 2018 |
102.49 |
| Apr 25, 2018 |
101.19 |
| Apr 24, 2018 |
101.71 |
| Apr 23, 2018 |
103.17 |
| Apr 20, 2018 |
105.15 |
| Apr 19, 2018 |
107.17 |
| Apr 18, 2018 |
112.99 |
| Apr 17, 2018 |
113.16 |
| Apr 16, 2018 |
112.83 |
| Apr 13, 2018 |
113.44 |
| Apr 12, 2018 |
114.17 |
| Apr 11, 2018 |
115.88 |
| Apr 10, 2018 |
116.61 |
| Apr 9, 2018 |
114.34 |
| Apr 6, 2018 |
113.73 |
| Apr 5, 2018 |
114.78 |
| Apr 4, 2018 |
115.43 |
| Apr 3, 2018 |
116.41 |
| Apr 2, 2018 |
115.22 |
| Mar 29, 2018 |
117.00 |
| Mar 28, 2018 |
116.26 |
| Mar 27, 2018 |
121.52 |
| Mar 26, 2018 |
121.61 |
| Mar 23, 2018 |
120.19 |
| Mar 22, 2018 |
120.92 |
| Mar 21, 2018 |
121.96 |
| Mar 20, 2018 |
123.10 |
| Mar 19, 2018 |
122.63 |
| Mar 16, 2018 |
122.25 |
| Mar 15, 2018 |
121.88 |
| Mar 14, 2018 |
122.30 |
| Mar 13, 2018 |
122.63 |
| Mar 12, 2018 |
123.62 |
| Mar 9, 2018 |
123.68 |
| Mar 8, 2018 |
123.70 |
| Mar 7, 2018 |
123.78 |
| Mar 6, 2018 |
124.40 |
| Mar 5, 2018 |
124.78 |
| Mar 2, 2018 |
124.09 |
| Mar 1, 2018 |
123.77 |
| Feb 28, 2018 |
124.66 |
| Feb 27, 2018 |
124.65 |
| Feb 26, 2018 |
124.46 |
| Feb 23, 2018 |
125.44 |
| Feb 22, 2018 |
125.71 |
| Feb 21, 2018 |
125.60 |
| Feb 20, 2018 |
125.56 |
| Feb 16, 2018 |
118.50 |
| Feb 15, 2018 |
116.92 |
| Feb 14, 2018 |
114.88 |
| Feb 13, 2018 |
116.20 |
| Feb 12, 2018 |
116.54 |
| Feb 9, 2018 |
115.78 |
| Feb 8, 2018 |
115.94 |
| Feb 7, 2018 |
116.41 |
| Feb 6, 2018 |
118.15 |
| Feb 5, 2018 |
118.19 |
| Feb 2, 2018 |
120.62 |
| Feb 1, 2018 |
121.30 |
| Jan 31, 2018 |
120.32 |
| Jan 30, 2018 |
120.21 |
| Jan 29, 2018 |
120.55 |
| Jan 26, 2018 |
120.34 |
| Jan 25, 2018 |
120.20 |
| Jan 24, 2018 |
120.46 |
| Jan 23, 2018 |
120.85 |
| Jan 22, 2018 |
121.08 |
| Jan 19, 2018 |
120.45 |
| Jan 18, 2018 |
120.00 |
| Jan 17, 2018 |
119.34 |
| Jan 16, 2018 |
119.40 |
| Jan 12, 2018 |
119.58 |
| Jan 11, 2018 |
119.25 |
| Jan 10, 2018 |
119.15 |
| Jan 9, 2018 |
118.45 |
| Jan 8, 2018 |
118.28 |
| Jan 5, 2018 |
118.05 |
| Jan 4, 2018 |
117.87 |
| Jan 3, 2018 |
118.08 |
| Jan 2, 2018 |
117.95 |
| Dec 29, 2017 |
117.09 |
| Dec 28, 2017 |
116.98 |
| Dec 27, 2017 |
116.69 |
| Dec 26, 2017 |
116.57 |
| Dec 22, 2017 |
116.70 |
| Dec 21, 2017 |
116.70 |
| Dec 20, 2017 |
116.74 |
| Dec 19, 2017 |
116.45 |
| Dec 18, 2017 |
116.79 |
| Dec 15, 2017 |
116.35 |
| Dec 14, 2017 |
115.88 |
| Dec 13, 2017 |
116.06 |
| Dec 12, 2017 |
115.64 |
| Dec 11, 2017 |
115.84 |
| Dec 8, 2017 |
115.29 |
| Dec 7, 2017 |
115.13 |
| Dec 6, 2017 |
114.33 |
| Dec 5, 2017 |
113.75 |
| Dec 4, 2017 |
113.87 |
| Dec 1, 2017 |
114.78 |
| Nov 30, 2017 |
113.39 |
| Nov 29, 2017 |
113.00 |
| Nov 28, 2017 |
113.79 |
| Nov 27, 2017 |
114.53 |
| Nov 24, 2017 |
114.65 |
| Nov 22, 2017 |
115.15 |
| Nov 21, 2017 |
115.32 |
| Nov 20, 2017 |
115.18 |
| Nov 17, 2017 |
115.50 |
| Nov 16, 2017 |
115.19 |
| Nov 15, 2017 |
115.00 |
| Nov 14, 2017 |
115.50 |
| Nov 13, 2017 |
115.65 |
| Nov 10, 2017 |
116.05 |
| Nov 9, 2017 |
115.31 |
| Nov 8, 2017 |
116.34 |
| Nov 7, 2017 |
116.66 |
| Nov 6, 2017 |
116.72 |
| Nov 3, 2017 |
115.02 |
| Nov 2, 2017 |
117.46 |
| Nov 1, 2017 |
117.30 |
| Oct 31, 2017 |
117.05 |
| Oct 30, 2017 |
116.73 |
| Oct 27, 2017 |
116.93 |
| Oct 26, 2017 |
116.62 |
| Oct 25, 2017 |
116.49 |
| Oct 24, 2017 |
116.79 |
| Oct 23, 2017 |
116.40 |
| Oct 20, 2017 |
115.88 |
| Oct 19, 2017 |
115.49 |
| Oct 18, 2017 |
115.36 |
| Oct 17, 2017 |
115.15 |
| Oct 16, 2017 |
114.94 |
| Oct 13, 2017 |
115.17 |
| Oct 12, 2017 |
115.18 |
| Oct 11, 2017 |
115.46 |
| Oct 10, 2017 |
115.00 |
| Oct 9, 2017 |
114.52 |
| Oct 6, 2017 |
113.95 |
| Oct 5, 2017 |
113.68 |
| Oct 4, 2017 |
113.71 |
| Oct 3, 2017 |
113.36 |
| Oct 2, 2017 |
113.12 |
| Sep 29, 2017 |
113.09 |
| Sep 28, 2017 |
112.87 |
| Sep 27, 2017 |
112.73 |
| Sep 26, 2017 |
112.37 |
| Sep 25, 2017 |
112.42 |
| Sep 22, 2017 |
112.64 |
| Sep 21, 2017 |
112.72 |
| Sep 20, 2017 |
112.55 |
| Sep 19, 2017 |
112.92 |
| Sep 18, 2017 |
112.99 |
| Sep 15, 2017 |
112.84 |
| Sep 14, 2017 |
112.40 |
| Sep 13, 2017 |
112.63 |
| Sep 12, 2017 |
112.78 |
| Sep 11, 2017 |
112.55 |
| Sep 8, 2017 |
112.30 |
| Sep 7, 2017 |
112.66 |
| Sep 6, 2017 |
112.16 |
| Sep 5, 2017 |
112.42 |
| Sep 1, 2017 |
112.90 |
| Aug 31, 2017 |
112.96 |
| Aug 30, 2017 |
112.40 |
| Aug 29, 2017 |
112.31 |
| Aug 28, 2017 |
112.57 |
| Aug 25, 2017 |
112.23 |
| Aug 24, 2017 |
112.01 |
| Aug 23, 2017 |
112.30 |
| Aug 22, 2017 |
112.35 |
| Aug 21, 2017 |
112.35 |
| Aug 18, 2017 |
112.45 |
| Aug 17, 2017 |
112.47 |
| Aug 16, 2017 |
112.79 |
| Aug 15, 2017 |
112.83 |
| Aug 14, 2017 |
112.52 |
| Aug 11, 2017 |
112.20 |
| Aug 10, 2017 |
112.12 |
| Aug 9, 2017 |
113.09 |
| Aug 8, 2017 |
112.98 |
| Aug 7, 2017 |
112.96 |
| Aug 4, 2017 |
112.42 |
| Aug 3, 2017 |
110.66 |
| Aug 2, 2017 |
110.88 |
| Aug 1, 2017 |
111.10 |
| Jul 31, 2017 |
110.33 |
| Jul 28, 2017 |
110.22 |
| Jul 27, 2017 |
110.34 |
| Jul 26, 2017 |
109.93 |
| Jul 25, 2017 |
109.71 |
| Jul 24, 2017 |
109.55 |
| Jul 21, 2017 |
109.86 |
| Jul 20, 2017 |
109.71 |
| Jul 19, 2017 |
109.60 |
| Jul 18, 2017 |
109.46 |
| Jul 17, 2017 |
109.45 |
| Jul 14, 2017 |
109.40 |
| Jul 13, 2017 |
109.21 |
| Jul 12, 2017 |
109.17 |
| Jul 11, 2017 |
109.25 |
| Jul 10, 2017 |
109.32 |
| Jul 7, 2017 |
109.11 |
| Jul 6, 2017 |
109.26 |
| Jul 5, 2017 |
109.20 |
| Jul 3, 2017 |
109.27 |
| Jun 30, 2017 |
109.45 |
| Jun 29, 2017 |
109.40 |
| Jun 28, 2017 |
109.90 |
| Jun 27, 2017 |
109.52 |
| Jun 26, 2017 |
109.73 |
| Jun 23, 2017 |
109.98 |
| Jun 22, 2017 |
109.50 |
| Jun 21, 2017 |
109.17 |
| Jun 20, 2017 |
109.00 |
| Jun 19, 2017 |
109.15 |
| Jun 16, 2017 |
109.09 |
| Jun 15, 2017 |
109.00 |
| Jun 14, 2017 |
109.27 |
| Jun 13, 2017 |
109.11 |
| Jun 12, 2017 |
108.22 |
| Jun 9, 2017 |
108.58 |
| Jun 8, 2017 |
109.23 |
| Jun 7, 2017 |
109.21 |
| Jun 6, 2017 |
108.85 |
| Jun 5, 2017 |
109.22 |
| Jun 2, 2017 |
109.15 |
| Jun 1, 2017 |
109.32 |
| May 31, 2017 |
109.90 |
| May 30, 2017 |
108.14 |
| May 26, 2017 |
108.00 |
| May 25, 2017 |
107.95 |
| May 24, 2017 |
108.00 |
| May 23, 2017 |
108.09 |
| May 22, 2017 |
108.17 |
| May 19, 2017 |
107.75 |
| May 18, 2017 |
107.27 |
| May 17, 2017 |
107.39 |
| May 16, 2017 |
107.70 |
| May 15, 2017 |
107.04 |
| May 12, 2017 |
106.87 |
| May 11, 2017 |
106.86 |
| May 10, 2017 |
106.68 |
| May 9, 2017 |
106.77 |
| May 8, 2017 |
106.90 |
| May 5, 2017 |
106.58 |
| May 4, 2017 |
106.78 |
| May 3, 2017 |
105.79 |
| May 2, 2017 |
105.76 |
| May 1, 2017 |
105.96 |
| Apr 28, 2017 |
105.75 |
| Apr 27, 2017 |
105.45 |
| Apr 26, 2017 |
105.47 |
| Apr 25, 2017 |
105.21 |
| Apr 24, 2017 |
104.77 |
| Apr 21, 2017 |
104.36 |
| Apr 20, 2017 |
104.43 |
| Apr 19, 2017 |
104.23 |
| Apr 18, 2017 |
103.31 |
| Apr 17, 2017 |
103.17 |
| Apr 13, 2017 |
103.23 |
| Apr 12, 2017 |
103.69 |
| Apr 11, 2017 |
103.97 |
| Apr 10, 2017 |
104.17 |
| Apr 7, 2017 |
104.55 |
| Apr 6, 2017 |
104.40 |
| Apr 5, 2017 |
104.80 |
| Apr 4, 2017 |
105.05 |
| Apr 3, 2017 |
104.27 |
| Mar 31, 2017 |
103.50 |
| Mar 30, 2017 |
103.75 |
| Mar 29, 2017 |
103.62 |
| Mar 28, 2017 |
103.18 |
| Mar 27, 2017 |
103.22 |
| Mar 24, 2017 |
102.99 |
| Mar 23, 2017 |
102.70 |
| Mar 22, 2017 |
102.73 |
| Mar 21, 2017 |
102.94 |
| Mar 20, 2017 |
103.33 |
| Mar 17, 2017 |
103.27 |
| Mar 16, 2017 |
103.40 |
| Mar 15, 2017 |
103.75 |
| Mar 14, 2017 |
103.80 |
| Mar 13, 2017 |
103.99 |
| Mar 10, 2017 |
104.22 |
| Mar 9, 2017 |
103.92 |
| Mar 8, 2017 |
103.87 |
| Mar 7, 2017 |
103.77 |
| Mar 6, 2017 |
103.89 |
| Mar 3, 2017 |
103.86 |
| Mar 2, 2017 |
103.61 |
| Mar 1, 2017 |
103.20 |
| Feb 28, 2017 |
102.81 |
| Feb 27, 2017 |
102.81 |
| Feb 24, 2017 |
102.83 |
| Feb 23, 2017 |
102.59 |
| Feb 22, 2017 |
102.65 |
| Feb 21, 2017 |
102.60 |
| Feb 17, 2017 |
102.40 |
| Feb 16, 2017 |
102.49 |
| Feb 15, 2017 |
102.58 |
| Feb 14, 2017 |
102.28 |
| Feb 13, 2017 |
102.26 |
| Feb 10, 2017 |
101.99 |
| Feb 9, 2017 |
101.60 |
| Feb 8, 2017 |
102.08 |
| Feb 7, 2017 |
101.27 |
| Feb 6, 2017 |
100.05 |
| Feb 3, 2017 |
99.46 |
| Feb 2, 2017 |
99.01 |
| Feb 1, 2017 |
97.75 |
| Jan 31, 2017 |
97.85 |
| Jan 30, 2017 |
98.02 |
| Jan 27, 2017 |
97.88 |
| Jan 26, 2017 |
97.26 |
| Jan 25, 2017 |
97.50 |
| Jan 24, 2017 |
96.70 |
| Jan 23, 2017 |
96.00 |
| Jan 20, 2017 |
97.80 |
| Jan 19, 2017 |
98.06 |
| Jan 18, 2017 |
98.01 |
| Jan 17, 2017 |
97.62 |
| Jan 13, 2017 |
98.38 |
| Jan 12, 2017 |
98.30 |
| Jan 11, 2017 |
98.48 |
| Jan 10, 2017 |
98.63 |
| Jan 9, 2017 |
98.11 |
| Jan 6, 2017 |
98.21 |
| Jan 5, 2017 |
98.40 |
| Jan 4, 2017 |
98.30 |
| Jan 3, 2017 |
97.66 |
| Dec 30, 2016 |
98.01 |
| Dec 29, 2016 |
98.10 |
| Dec 28, 2016 |
98.39 |
| Dec 27, 2016 |
99.00 |
| Dec 23, 2016 |
98.20 |
| Dec 22, 2016 |
97.88 |
| Dec 21, 2016 |
97.70 |
| Dec 20, 2016 |
97.10 |
| Dec 19, 2016 |
97.13 |
| Dec 16, 2016 |
97.19 |
| Dec 15, 2016 |
97.78 |
| Dec 14, 2016 |
97.83 |
| Dec 13, 2016 |
98.20 |
| Dec 12, 2016 |
98.14 |
| Dec 9, 2016 |
98.33 |
| Dec 8, 2016 |
98.15 |
| Dec 7, 2016 |
98.39 |
| Dec 6, 2016 |
97.81 |
| Dec 5, 2016 |
97.80 |
| Dec 2, 2016 |
97.97 |
| Dec 1, 2016 |
97.75 |
| Nov 30, 2016 |
99.15 |
| Nov 29, 2016 |
98.85 |
| Nov 28, 2016 |
99.06 |
| Nov 25, 2016 |
99.51 |
| Nov 23, 2016 |
99.33 |
| Nov 22, 2016 |
98.84 |
| Nov 21, 2016 |
98.59 |
| Nov 18, 2016 |
98.88 |
| Nov 17, 2016 |
98.06 |
| Nov 16, 2016 |
97.83 |
| Nov 15, 2016 |
97.80 |
| Nov 14, 2016 |
96.74 |
| Nov 11, 2016 |
97.73 |
| Nov 10, 2016 |
96.59 |
| Nov 9, 2016 |
97.28 |
| Nov 8, 2016 |
99.01 |
| Nov 7, 2016 |
98.72 |
| Nov 4, 2016 |
98.70 |
| Nov 3, 2016 |
98.74 |
| Nov 2, 2016 |
99.03 |
| Nov 1, 2016 |
99.55 |
| Oct 31, 2016 |
100.00 |
| Oct 28, 2016 |
99.78 |
| Oct 27, 2016 |
99.08 |
| Oct 26, 2016 |
98.66 |
| Oct 25, 2016 |
100.64 |
| Oct 24, 2016 |
101.84 |
| Oct 21, 2016 |
101.71 |
| Oct 20, 2016 |
104.49 |
| Oct 19, 2016 |
101.03 |
| Oct 18, 2016 |
101.65 |
| Oct 17, 2016 |
100.88 |
| Oct 14, 2016 |
101.40 |
| Oct 13, 2016 |
101.84 |
| Oct 12, 2016 |
102.74 |
| Oct 11, 2016 |
101.93 |
| Oct 10, 2016 |
102.83 |
| Oct 7, 2016 |
102.99 |
| Oct 6, 2016 |
103.49 |
| Oct 5, 2016 |
102.50 |
| Oct 4, 2016 |
103.23 |
| Oct 3, 2016 |
102.76 |
| Sep 30, 2016 |
102.01 |
| Sep 29, 2016 |
96.12 |
| Sep 28, 2016 |
82.24 |
| Sep 27, 2016 |
82.43 |
| Sep 26, 2016 |
82.53 |
| Sep 23, 2016 |
83.90 |
| Sep 22, 2016 |
84.39 |
| Sep 21, 2016 |
83.38 |
| Sep 20, 2016 |
82.79 |
| Sep 19, 2016 |
82.99 |
| Sep 16, 2016 |
83.75 |
| Sep 15, 2016 |
85.54 |
| Sep 14, 2016 |
83.55 |
| Sep 13, 2016 |
82.50 |
| Sep 12, 2016 |
82.91 |
| Sep 9, 2016 |
81.40 |
| Sep 8, 2016 |
85.89 |
| Sep 7, 2016 |
86.61 |
| Sep 6, 2016 |
87.83 |
| Sep 2, 2016 |
88.15 |
| Sep 1, 2016 |
87.95 |
| Aug 31, 2016 |
88.02 |
| Aug 30, 2016 |
88.50 |
| Aug 29, 2016 |
88.94 |
| Aug 26, 2016 |
88.49 |
| Aug 25, 2016 |
87.61 |
| Aug 24, 2016 |
87.35 |
| Aug 23, 2016 |
88.86 |
| Aug 22, 2016 |
88.13 |
| Aug 19, 2016 |
88.38 |
| Aug 18, 2016 |
87.60 |
| Aug 17, 2016 |
88.26 |
| Aug 16, 2016 |
87.41 |
| Aug 15, 2016 |
88.52 |
| Aug 12, 2016 |
86.03 |
| Aug 11, 2016 |
86.18 |
| Aug 10, 2016 |
85.72 |
| Aug 9, 2016 |
86.37 |
| Aug 8, 2016 |
85.92 |
| Aug 5, 2016 |
85.74 |
| Aug 4, 2016 |
84.25 |
| Aug 3, 2016 |
83.15 |
| Aug 2, 2016 |
81.85 |
| Aug 1, 2016 |
84.23 |
| Jul 29, 2016 |
84.09 |
| Jul 28, 2016 |
84.35 |
| Jul 27, 2016 |
87.44 |
| Jul 26, 2016 |
87.90 |
| Jul 25, 2016 |
83.95 |
| Jul 22, 2016 |
84.40 |
| Jul 21, 2016 |
83.29 |
| Jul 20, 2016 |
84.17 |
| Jul 19, 2016 |
81.54 |
| Jul 18, 2016 |
81.73 |
| Jul 15, 2016 |
79.68 |
| Jul 14, 2016 |
79.58 |
| Jul 13, 2016 |
80.68 |
| Jul 12, 2016 |
80.61 |
| Jul 11, 2016 |
79.84 |
| Jul 8, 2016 |
79.15 |
| Jul 7, 2016 |
76.47 |
| Jul 6, 2016 |
76.05 |
| Jul 5, 2016 |
76.44 |
| Jul 1, 2016 |
77.97 |
| Jun 30, 2016 |
78.34 |
| Jun 29, 2016 |
78.32 |
| Jun 28, 2016 |
76.47 |
| Jun 27, 2016 |
75.04 |
| Jun 24, 2016 |
80.07 |
| Jun 23, 2016 |
87.36 |
| Jun 22, 2016 |
85.92 |
| Jun 21, 2016 |
85.87 |
| Jun 20, 2016 |
85.35 |
| Jun 17, 2016 |
85.02 |
| Jun 16, 2016 |
86.13 |
| Jun 15, 2016 |
85.99 |
| Jun 14, 2016 |
87.37 |
| Jun 13, 2016 |
87.40 |
| Jun 10, 2016 |
88.43 |
| Jun 9, 2016 |
90.29 |
| Jun 8, 2016 |
90.50 |
| Jun 7, 2016 |
90.49 |
| Jun 6, 2016 |
90.26 |
| Jun 3, 2016 |
92.07 |
| Jun 2, 2016 |
93.50 |
| Jun 1, 2016 |
94.34 |
| May 31, 2016 |
94.49 |
| May 27, 2016 |
92.12 |
| May 26, 2016 |
91.33 |
| May 25, 2016 |
91.95 |
| May 24, 2016 |
91.58 |
| May 23, 2016 |
88.96 |
| May 20, 2016 |
88.39 |
| May 19, 2016 |
86.43 |
| May 18, 2016 |
87.03 |
| May 17, 2016 |
84.75 |
| May 16, 2016 |
84.97 |
| May 13, 2016 |
83.07 |
| May 12, 2016 |
83.25 |
| May 11, 2016 |
85.59 |
| May 10, 2016 |
86.07 |
| May 9, 2016 |
85.04 |
| May 6, 2016 |
85.36 |
| May 5, 2016 |
85.24 |
| May 4, 2016 |
83.82 |
| May 3, 2016 |
85.47 |
| May 2, 2016 |
86.34 |
| Apr 29, 2016 |
85.28 |
| Apr 28, 2016 |
85.87 |
| Apr 27, 2016 |
88.94 |
| Apr 26, 2016 |
86.69 |
| Apr 25, 2016 |
83.34 |
| Apr 22, 2016 |
84.39 |
| Apr 21, 2016 |
84.14 |
| Apr 20, 2016 |
85.01 |
| Apr 19, 2016 |
82.89 |
| Apr 18, 2016 |
84.13 |
| Apr 15, 2016 |
84.38 |
| Apr 14, 2016 |
85.49 |
| Apr 13, 2016 |
85.05 |
| Apr 12, 2016 |
82.69 |
| Apr 11, 2016 |
82.98 |
| Apr 8, 2016 |
82.74 |
| Apr 7, 2016 |
81.26 |
| Apr 6, 2016 |
83.02 |
| Apr 5, 2016 |
81.12 |
| Apr 4, 2016 |
81.57 |
| Apr 1, 2016 |
82.05 |
| Mar 31, 2016 |
81.07 |
| Mar 30, 2016 |
81.75 |
| Mar 29, 2016 |
81.69 |
| Mar 28, 2016 |
80.87 |
| Mar 24, 2016 |
81.25 |
| Mar 23, 2016 |
81.22 |
| Mar 22, 2016 |
83.06 |
| Mar 21, 2016 |
82.75 |
| Mar 18, 2016 |
83.38 |
| Mar 17, 2016 |
81.22 |
| Mar 16, 2016 |
79.89 |
| Mar 15, 2016 |
79.07 |
| Mar 14, 2016 |
78.81 |
| Mar 11, 2016 |
78.10 |
| Mar 10, 2016 |
77.22 |
| Mar 9, 2016 |
76.73 |
| Mar 8, 2016 |
75.48 |
| Mar 7, 2016 |
76.98 |
| Mar 4, 2016 |
76.63 |
| Mar 3, 2016 |
74.52 |
| Mar 2, 2016 |
75.55 |
| Mar 1, 2016 |
74.23 |
| Feb 29, 2016 |
71.24 |
| Feb 26, 2016 |
72.23 |
| Feb 25, 2016 |
70.90 |
| Feb 24, 2016 |
70.01 |
| Feb 23, 2016 |
68.24 |
| Feb 22, 2016 |
69.91 |
| Feb 19, 2016 |
66.47 |
| Feb 18, 2016 |
67.60 |
| Feb 17, 2016 |
70.35 |
| Feb 16, 2016 |
69.44 |
| Feb 12, 2016 |
67.30 |
| Feb 11, 2016 |
65.07 |
| Feb 10, 2016 |
66.15 |
| Feb 9, 2016 |
65.54 |
| Feb 8, 2016 |
64.00 |
| Feb 5, 2016 |
70.70 |
| Feb 4, 2016 |
76.31 |
| Feb 3, 2016 |
70.78 |
| Feb 2, 2016 |
72.88 |
| Feb 1, 2016 |
76.34 |
| Jan 29, 2016 |
74.78 |
| Jan 28, 2016 |
70.28 |
| Jan 27, 2016 |
70.65 |
| Jan 26, 2016 |
71.66 |
| Jan 25, 2016 |
72.38 |
| Jan 22, 2016 |
74.72 |
| Jan 21, 2016 |
72.06 |
| Jan 20, 2016 |
70.81 |
| Jan 19, 2016 |
68.43 |
| Jan 15, 2016 |
68.65 |
| Jan 14, 2016 |
74.51 |
| Jan 13, 2016 |
74.25 |
| Jan 12, 2016 |
77.78 |
| Jan 11, 2016 |
77.22 |
| Jan 8, 2016 |
75.18 |
| Jan 7, 2016 |
76.00 |
| Jan 6, 2016 |
80.35 |
| Jan 5, 2016 |
82.39 |
| Jan 4, 2016 |
84.44 |
| Dec 31, 2015 |
84.25 |
| Dec 30, 2015 |
85.76 |
| Dec 29, 2015 |
86.32 |
| Dec 28, 2015 |
85.88 |
| Dec 24, 2015 |
86.42 |
| Dec 23, 2015 |
84.53 |
| Dec 22, 2015 |
85.27 |
| Dec 21, 2015 |
85.28 |
| Dec 18, 2015 |
84.10 |
| Dec 17, 2015 |
84.58 |
| Dec 16, 2015 |
85.92 |
| Dec 15, 2015 |
83.92 |
| Dec 14, 2015 |
83.44 |
| Dec 11, 2015 |
83.28 |
| Dec 10, 2015 |
88.46 |
| Dec 9, 2015 |
86.24 |
| Dec 8, 2015 |
87.55 |
| Dec 7, 2015 |
86.25 |
| Dec 4, 2015 |
90.45 |
| Dec 3, 2015 |
89.92 |
| Dec 2, 2015 |
91.92 |
| Dec 1, 2015 |
94.09 |
| Nov 30, 2015 |
93.46 |
| Nov 27, 2015 |
88.36 |
| Nov 25, 2015 |
84.48 |
| Nov 24, 2015 |
83.34 |
| Nov 23, 2015 |
78.56 |
| Nov 20, 2015 |
79.77 |
| Nov 19, 2015 |
80.92 |
| Nov 18, 2015 |
81.91 |
| Nov 17, 2015 |
78.42 |
| Nov 16, 2015 |
78.73 |
| Nov 13, 2015 |
77.82 |
| Nov 12, 2015 |
79.44 |
| Nov 11, 2015 |
81.34 |
| Nov 10, 2015 |
80.57 |
| Nov 9, 2015 |
81.12 |
| Nov 6, 2015 |
80.89 |
| Nov 5, 2015 |
79.50 |
| Nov 4, 2015 |
79.98 |
| Nov 3, 2015 |
78.49 |
| Nov 2, 2015 |
76.63 |
| Oct 30, 2015 |
78.35 |
| Oct 29, 2015 |
73.00 |
| Oct 28, 2015 |
90.92 |
| Oct 27, 2015 |
90.30 |
| Oct 26, 2015 |
91.41 |
| Oct 23, 2015 |
96.09 |
| Oct 22, 2015 |
97.95 |
| Oct 21, 2015 |
91.32 |
| Oct 20, 2015 |
91.99 |
| Oct 19, 2015 |
93.42 |
| Oct 16, 2015 |
93.22 |
| Oct 15, 2015 |
94.09 |
| Oct 14, 2015 |
91.52 |
| Oct 13, 2015 |
87.02 |
| Oct 12, 2015 |
89.01 |
| Oct 9, 2015 |
87.32 |
| Oct 8, 2015 |
86.49 |
| Oct 7, 2015 |
84.94 |
| Oct 6, 2015 |
84.73 |
| Oct 5, 2015 |
85.30 |
| Oct 2, 2015 |
85.88 |
| Oct 1, 2015 |
85.34 |
| Sep 30, 2015 |
87.07 |
| Sep 29, 2015 |
82.32 |
| Sep 28, 2015 |
82.43 |
| Sep 25, 2015 |
86.71 |
| Sep 24, 2015 |
85.68 |
| Sep 23, 2015 |
85.57 |
| Sep 22, 2015 |
86.35 |
| Sep 21, 2015 |
90.35 |
| Sep 18, 2015 |
90.08 |
| Sep 17, 2015 |
91.02 |
| Sep 16, 2015 |
90.94 |
| Sep 15, 2015 |
90.47 |
| Sep 14, 2015 |
90.26 |
| Sep 11, 2015 |
88.41 |
| Sep 10, 2015 |
86.88 |
| Sep 9, 2015 |
88.87 |
| Sep 8, 2015 |
90.68 |
| Sep 4, 2015 |
84.43 |
| Sep 3, 2015 |
85.71 |
| Sep 2, 2015 |
84.89 |
| Sep 1, 2015 |
81.84 |
| Aug 31, 2015 |
84.65 |
| Aug 28, 2015 |
86.73 |
| Aug 27, 2015 |
86.64 |
| Aug 26, 2015 |
85.02 |
| Aug 25, 2015 |
80.84 |
| Aug 24, 2015 |
79.26 |
| Aug 21, 2015 |
80.33 |
| Aug 20, 2015 |
82.02 |
| Aug 19, 2015 |
87.01 |
| Aug 18, 2015 |
88.34 |
| Aug 17, 2015 |
91.58 |
| Aug 14, 2015 |
91.62 |
| Aug 13, 2015 |
93.65 |
| Aug 12, 2015 |
93.82 |
| Aug 11, 2015 |
96.28 |
| Aug 10, 2015 |
99.28 |
| Aug 7, 2015 |
96.34 |
| Aug 6, 2015 |
95.73 |
| Aug 5, 2015 |
97.02 |
| Aug 4, 2015 |
95.28 |
| Aug 3, 2015 |
97.97 |
| Jul 31, 2015 |
96.99 |
| Jul 30, 2015 |
97.87 |
| Jul 29, 2015 |
91.80 |
| Jul 28, 2015 |
91.04 |
| Jul 27, 2015 |
88.22 |
| Jul 24, 2015 |
90.28 |
| Jul 23, 2015 |
93.00 |
| Jul 22, 2015 |
90.28 |
| Jul 21, 2015 |
92.40 |
| Jul 20, 2015 |
90.01 |
| Jul 17, 2015 |
91.28 |
| Jul 16, 2015 |
91.79 |
| Jul 15, 2015 |
92.88 |
| Jul 14, 2015 |
94.74 |
| Jul 13, 2015 |
91.80 |
| Jul 10, 2015 |
92.73 |
| Jul 9, 2015 |
90.51 |
| Jul 8, 2015 |
92.24 |
| Jul 7, 2015 |
96.47 |
| Jul 6, 2015 |
96.71 |
| Jul 2, 2015 |
98.12 |
| Jul 1, 2015 |
97.63 |
| Jun 30, 2015 |
98.20 |
| Jun 29, 2015 |
97.50 |
| Jun 26, 2015 |
100.52 |
| Jun 25, 2015 |
102.63 |
| Jun 24, 2015 |
102.94 |
| Jun 23, 2015 |
103.42 |
| Jun 22, 2015 |
104.60 |
| Jun 19, 2015 |
104.62 |
| Jun 18, 2015 |
105.18 |
| Jun 17, 2015 |
102.18 |
| Jun 16, 2015 |
103.15 |
| Jun 15, 2015 |
102.79 |
| Jun 12, 2015 |
103.81 |
| Jun 11, 2015 |
104.69 |
| Jun 10, 2015 |
105.31 |
| Jun 9, 2015 |
103.81 |
| Jun 8, 2015 |
103.83 |
| Jun 5, 2015 |
106.97 |
| Jun 4, 2015 |
106.74 |
| Jun 3, 2015 |
108.23 |
| Jun 2, 2015 |
110.63 |
| Jun 1, 2015 |
111.98 |
| May 29, 2015 |
112.25 |
| May 28, 2015 |
110.79 |
| May 27, 2015 |
110.71 |
| May 26, 2015 |
106.99 |
| May 22, 2015 |
107.18 |
| May 21, 2015 |
106.79 |
| May 20, 2015 |
102.88 |
| May 19, 2015 |
102.79 |
| May 18, 2015 |
103.11 |
| May 15, 2015 |
102.72 |
| May 14, 2015 |
102.66 |
| May 13, 2015 |
101.64 |
| May 12, 2015 |
101.78 |
| May 11, 2015 |
103.57 |
| May 8, 2015 |
103.98 |
| May 7, 2015 |
100.74 |
| May 6, 2015 |
98.49 |
| May 5, 2015 |
97.44 |
| May 4, 2015 |
100.13 |
| May 1, 2015 |
100.99 |
| Apr 30, 2015 |
96.12 |
| Apr 29, 2015 |
95.42 |
| Apr 28, 2015 |
96.22 |
| Apr 27, 2015 |
96.93 |
| Apr 24, 2015 |
95.33 |
| Apr 23, 2015 |
98.58 |
| Apr 22, 2015 |
102.69 |
| Apr 21, 2015 |
101.24 |
| Apr 20, 2015 |
101.03 |
| Apr 17, 2015 |
99.73 |
| Apr 16, 2015 |
101.63 |
| Apr 15, 2015 |
100.75 |
| Apr 14, 2015 |
98.63 |
| Apr 13, 2015 |
100.29 |
| Apr 10, 2015 |
101.34 |
| Apr 9, 2015 |
102.10 |
| Apr 8, 2015 |
101.86 |
| Apr 7, 2015 |
100.38 |
| Apr 6, 2015 |
99.96 |
| Apr 2, 2015 |
99.27 |
| Apr 1, 2015 |
99.75 |
| Mar 31, 2015 |
100.36 |
| Mar 30, 2015 |
102.43 |
| Mar 27, 2015 |
99.92 |
| Mar 26, 2015 |
97.50 |
| Mar 25, 2015 |
100.15 |
| Mar 24, 2015 |
104.04 |
| Mar 23, 2015 |
104.89 |
| Mar 20, 2015 |
108.03 |
| Mar 19, 2015 |
105.32 |
| Mar 18, 2015 |
105.36 |
| Mar 17, 2015 |
103.83 |
| Mar 16, 2015 |
104.37 |
| Mar 13, 2015 |
104.67 |
| Mar 12, 2015 |
98.58 |
| Mar 11, 2015 |
97.95 |
| Mar 10, 2015 |
97.55 |
| Mar 9, 2015 |
98.72 |
| Mar 6, 2015 |
98.48 |
| Mar 5, 2015 |
98.67 |
| Mar 4, 2015 |
99.47 |
| Mar 3, 2015 |
98.73 |
| Mar 2, 2015 |
99.56 |
| Feb 27, 2015 |
84.89 |
| Feb 26, 2015 |
84.96 |
| Feb 25, 2015 |
84.89 |
| Feb 24, 2015 |
85.91 |
| Feb 23, 2015 |
84.50 |
| Feb 20, 2015 |
84.66 |
| Feb 19, 2015 |
85.67 |
| Feb 18, 2015 |
85.36 |
| Feb 17, 2015 |
83.72 |
| Feb 13, 2015 |
84.79 |
| Feb 12, 2015 |
85.39 |
| Feb 11, 2015 |
83.86 |
| Feb 10, 2015 |
81.96 |
| Feb 9, 2015 |
80.97 |
| Feb 6, 2015 |
82.29 |
| Feb 5, 2015 |
78.27 |
| Feb 4, 2015 |
79.75 |
| Feb 3, 2015 |
79.74 |
| Feb 2, 2015 |
77.87 |
| Jan 30, 2015 |
79.34 |
| Jan 29, 2015 |
79.87 |
| Jan 28, 2015 |
79.13 |
| Jan 27, 2015 |
78.03 |
| Jan 26, 2015 |
79.12 |
| Jan 23, 2015 |
80.23 |
| Jan 22, 2015 |
79.06 |
| Jan 21, 2015 |
79.30 |
| Jan 20, 2015 |
78.78 |
| Jan 16, 2015 |
77.91 |
| Jan 15, 2015 |
76.61 |
| Jan 14, 2015 |
80.07 |
| Jan 13, 2015 |
79.24 |
| Jan 12, 2015 |
80.35 |
| Jan 9, 2015 |
80.32 |
| Jan 8, 2015 |
77.84 |
| Jan 7, 2015 |
74.33 |
| Jan 6, 2015 |
72.38 |
| Jan 5, 2015 |
76.00 |
| Jan 2, 2015 |
76.81 |
| Dec 31, 2014 |
76.40 |
| Dec 30, 2014 |
75.58 |
| Dec 29, 2014 |
76.28 |
| Dec 26, 2014 |
76.62 |
| Dec 24, 2014 |
76.75 |
| Dec 23, 2014 |
76.27 |
| Dec 22, 2014 |
77.29 |
| Dec 19, 2014 |
76.49 |
| Dec 18, 2014 |
77.82 |
| Dec 17, 2014 |
75.43 |
| Dec 16, 2014 |
72.69 |
| Dec 15, 2014 |
72.13 |
| Dec 12, 2014 |
73.39 |
| Dec 11, 2014 |
74.95 |
| Dec 10, 2014 |
75.14 |
| Dec 9, 2014 |
76.78 |
| Dec 8, 2014 |
76.11 |
| Dec 5, 2014 |
77.23 |
| Dec 4, 2014 |
76.14 |
| Dec 3, 2014 |
76.85 |
| Dec 2, 2014 |
75.36 |
| Dec 1, 2014 |
75.88 |
| Nov 28, 2014 |
77.81 |
| Nov 26, 2014 |
77.85 |
| Nov 25, 2014 |
76.15 |
| Nov 24, 2014 |
76.18 |
| Nov 21, 2014 |
74.85 |
| Nov 20, 2014 |
74.14 |
| Nov 19, 2014 |
73.00 |
| Nov 18, 2014 |
74.55 |
| Nov 17, 2014 |
74.37 |
| Nov 14, 2014 |
73.73 |
| Nov 13, 2014 |
72.58 |
| Nov 12, 2014 |
73.40 |
| Nov 11, 2014 |
73.84 |
| Nov 10, 2014 |
74.39 |
| Nov 7, 2014 |
73.54 |
| Nov 6, 2014 |
73.47 |
| Nov 5, 2014 |
73.36 |
| Nov 4, 2014 |
69.67 |
| Nov 3, 2014 |
69.25 |
| Oct 31, 2014 |
68.66 |
| Oct 30, 2014 |
65.41 |
| Oct 29, 2014 |
67.05 |
| Oct 28, 2014 |
67.57 |
| Oct 27, 2014 |
65.76 |
| Oct 24, 2014 |
65.53 |
| Oct 23, 2014 |
64.18 |
| Oct 22, 2014 |
64.13 |
| Oct 21, 2014 |
64.64 |
| Oct 20, 2014 |
61.50 |
| Oct 17, 2014 |
60.42 |
| Oct 16, 2014 |
61.06 |
| Oct 15, 2014 |
58.61 |
| Oct 14, 2014 |
56.58 |
| Oct 13, 2014 |
53.90 |
| Oct 10, 2014 |
56.34 |
| Oct 9, 2014 |
64.34 |
| Oct 8, 2014 |
66.16 |
| Oct 7, 2014 |
65.20 |
| Oct 6, 2014 |
66.21 |
| Oct 3, 2014 |
67.37 |
| Oct 2, 2014 |
66.31 |
| Oct 1, 2014 |
66.01 |
| Sep 30, 2014 |
68.43 |
| Sep 29, 2014 |
70.28 |
| Sep 26, 2014 |
71.09 |
| Sep 25, 2014 |
69.81 |
| Sep 24, 2014 |
72.21 |
| Sep 23, 2014 |
72.00 |
| Sep 22, 2014 |
70.80 |
| Sep 19, 2014 |
71.99 |
| Sep 18, 2014 |
73.01 |
| Sep 17, 2014 |
70.73 |
| Sep 16, 2014 |
70.26 |
| Sep 15, 2014 |
68.56 |
| Sep 12, 2014 |
69.98 |
| Sep 11, 2014 |
71.34 |
| Sep 10, 2014 |
70.63 |
| Sep 9, 2014 |
70.02 |
| Sep 8, 2014 |
71.19 |
| Sep 5, 2014 |
70.99 |
| Sep 4, 2014 |
69.43 |
| Sep 3, 2014 |
69.25 |
| Sep 2, 2014 |
69.07 |
| Aug 29, 2014 |
68.52 |
| Aug 28, 2014 |
66.96 |
| Aug 27, 2014 |
65.54 |
| Aug 26, 2014 |
64.74 |
| Aug 25, 2014 |
65.54 |
| Aug 22, 2014 |
65.43 |
| Aug 21, 2014 |
64.03 |
| Aug 20, 2014 |
64.20 |
| Aug 19, 2014 |
63.26 |
| Aug 18, 2014 |
63.23 |
| Aug 15, 2014 |
63.89 |
| Aug 14, 2014 |
63.72 |
| Aug 13, 2014 |
63.02 |
| Aug 12, 2014 |
62.52 |
| Aug 11, 2014 |
61.70 |
| Aug 8, 2014 |
61.09 |
| Aug 7, 2014 |
60.50 |
| Aug 6, 2014 |
62.94 |
| Aug 5, 2014 |
61.98 |
| Aug 4, 2014 |
62.73 |
| Aug 1, 2014 |
62.40 |
| Jul 31, 2014 |
62.35 |
| Jul 30, 2014 |
63.38 |
| Jul 29, 2014 |
61.69 |
| Jul 28, 2014 |
62.34 |
| Jul 25, 2014 |
63.00 |
| Jul 24, 2014 |
65.33 |
| Jul 23, 2014 |
64.54 |
| Jul 22, 2014 |
66.25 |
| Jul 21, 2014 |
66.28 |
| Jul 18, 2014 |
66.61 |
| Jul 17, 2014 |
64.93 |
| Jul 16, 2014 |
67.03 |
| Jul 15, 2014 |
65.76 |
| Jul 14, 2014 |
66.35 |
| Jul 11, 2014 |
66.42 |
| Jul 10, 2014 |
65.43 |
| Jul 9, 2014 |
66.39 |
| Jul 8, 2014 |
65.67 |
| Jul 7, 2014 |
66.91 |
| Jul 3, 2014 |
67.36 |
| Jul 2, 2014 |
66.60 |
| Jul 1, 2014 |
67.15 |
| Jun 30, 2014 |
66.18 |
| Jun 27, 2014 |
65.01 |
| Jun 26, 2014 |
63.89 |
| Jun 25, 2014 |
64.58 |
| Jun 24, 2014 |
64.44 |
| Jun 23, 2014 |
66.06 |
| Jun 20, 2014 |
66.44 |
| Jun 19, 2014 |
64.99 |
| Jun 18, 2014 |
62.92 |
| Jun 17, 2014 |
63.30 |
| Jun 16, 2014 |
62.53 |
| Jun 13, 2014 |
62.29 |
| Jun 12, 2014 |
62.27 |
| Jun 11, 2014 |
63.68 |
| Jun 10, 2014 |
64.40 |
| Jun 9, 2014 |
63.70 |
| Jun 6, 2014 |
63.18 |
| Jun 5, 2014 |
63.40 |
| Jun 4, 2014 |
62.50 |
| Jun 3, 2014 |
62.69 |
| Jun 2, 2014 |
62.40 |
| May 30, 2014 |
62.10 |
| May 29, 2014 |
62.03 |
| May 28, 2014 |
61.81 |
| May 27, 2014 |
62.41 |
| May 23, 2014 |
61.66 |
| May 22, 2014 |
60.54 |
| May 21, 2014 |
60.41 |
| May 20, 2014 |
60.79 |
| May 19, 2014 |
60.54 |
| May 16, 2014 |
60.25 |
| May 15, 2014 |
59.65 |
| May 14, 2014 |
59.54 |
| May 13, 2014 |
60.71 |
| May 12, 2014 |
62.62 |
| May 9, 2014 |
59.77 |
| May 8, 2014 |
60.71 |
| May 7, 2014 |
60.22 |
| May 6, 2014 |
60.54 |
| May 5, 2014 |
61.22 |
| May 2, 2014 |
61.78 |
| May 1, 2014 |
60.46 |
| Apr 30, 2014 |
59.62 |
| Apr 29, 2014 |
59.24 |
| Apr 28, 2014 |
58.02 |
| Apr 25, 2014 |
58.87 |
| Apr 24, 2014 |
62.00 |
| Apr 23, 2014 |
60.52 |
| Apr 22, 2014 |
60.62 |
| Apr 21, 2014 |
60.08 |
| Apr 17, 2014 |
58.20 |
| Apr 16, 2014 |
57.91 |
| Apr 15, 2014 |
57.63 |
| Apr 14, 2014 |
56.40 |
| Apr 11, 2014 |
56.22 |
| Apr 10, 2014 |
57.37 |
| Apr 9, 2014 |
59.33 |
| Apr 8, 2014 |
58.24 |
| Apr 7, 2014 |
55.72 |
| Apr 4, 2014 |
57.33 |
| Apr 3, 2014 |
61.91 |
| Apr 2, 2014 |
61.34 |
| Apr 1, 2014 |
60.93 |
| Mar 31, 2014 |
58.81 |
| Mar 28, 2014 |
57.66 |
| Mar 27, 2014 |
57.26 |
| Mar 26, 2014 |
58.09 |
| Mar 25, 2014 |
56.95 |
| Mar 24, 2014 |
56.44 |
| Mar 21, 2014 |
57.97 |
| Mar 20, 2014 |
59.85 |
| Mar 19, 2014 |
58.86 |
| Mar 18, 2014 |
58.73 |
| Mar 17, 2014 |
58.41 |
| Mar 14, 2014 |
57.62 |
| Mar 13, 2014 |
57.35 |
| Mar 12, 2014 |
57.53 |
| Mar 11, 2014 |
56.81 |
| Mar 10, 2014 |
57.14 |
| Mar 7, 2014 |
58.56 |
| Mar 6, 2014 |
59.91 |
| Mar 5, 2014 |
57.58 |
| Mar 4, 2014 |
57.84 |
| Mar 3, 2014 |
55.91 |
| Feb 28, 2014 |
56.23 |
| Feb 27, 2014 |
56.60 |
| Feb 26, 2014 |
55.55 |
| Feb 25, 2014 |
56.02 |
| Feb 24, 2014 |
55.55 |
| Feb 21, 2014 |
56.15 |
| Feb 20, 2014 |
56.74 |
| Feb 19, 2014 |
56.79 |
| Feb 18, 2014 |
56.79 |
| Feb 14, 2014 |
55.60 |
| Feb 13, 2014 |
53.62 |
| Feb 12, 2014 |
52.63 |
| Feb 11, 2014 |
52.08 |
| Feb 10, 2014 |
52.24 |
| Feb 7, 2014 |
52.05 |
| Feb 6, 2014 |
49.60 |
| Feb 5, 2014 |
47.00 |
| Feb 4, 2014 |
47.00 |
| Feb 3, 2014 |
45.82 |
| Jan 31, 2014 |
48.35 |
| Jan 30, 2014 |
47.85 |
| Jan 29, 2014 |
47.26 |
| Jan 28, 2014 |
46.69 |
| Jan 27, 2014 |
46.00 |
| Jan 24, 2014 |
45.58 |
| Jan 23, 2014 |
47.85 |
| Jan 22, 2014 |
47.85 |
| Jan 21, 2014 |
46.66 |
| Jan 17, 2014 |
46.72 |
| Jan 16, 2014 |
46.00 |
| Jan 15, 2014 |
45.39 |
| Jan 14, 2014 |
44.12 |
| Jan 13, 2014 |
42.94 |
| Jan 10, 2014 |
43.00 |
| Jan 9, 2014 |
43.06 |
| Jan 8, 2014 |
43.83 |
| Jan 7, 2014 |
42.97 |
| Jan 6, 2014 |
43.12 |
| Jan 3, 2014 |
43.56 |
| Jan 2, 2014 |
43.92 |
| Dec 31, 2013 |
45.93 |
| Dec 30, 2013 |
45.95 |
| Dec 27, 2013 |
45.32 |
| Dec 26, 2013 |
45.10 |
| Dec 24, 2013 |
45.08 |
| Dec 23, 2013 |
45.20 |
| Dec 20, 2013 |
43.52 |
| Dec 19, 2013 |
43.10 |
| Dec 18, 2013 |
43.52 |
| Dec 17, 2013 |
43.45 |
| Dec 16, 2013 |
42.84 |
| Dec 13, 2013 |
42.51 |
| Dec 12, 2013 |
42.18 |
| Dec 11, 2013 |
41.94 |
| Dec 10, 2013 |
42.50 |
| Dec 9, 2013 |
43.55 |
| Dec 6, 2013 |
44.23 |
| Dec 5, 2013 |
43.86 |
| Dec 4, 2013 |
43.45 |
| Dec 3, 2013 |
42.93 |
| Dec 2, 2013 |
42.78 |
| Nov 29, 2013 |
42.50 |
| Nov 27, 2013 |
42.00 |
| Nov 26, 2013 |
42.48 |
| Nov 25, 2013 |
40.45 |
| Nov 22, 2013 |
41.06 |
| Nov 21, 2013 |
41.00 |
| Nov 20, 2013 |
40.45 |
| Nov 19, 2013 |
40.32 |
| Nov 18, 2013 |
41.17 |
| Nov 15, 2013 |
41.98 |
| Nov 14, 2013 |
41.53 |
| Nov 13, 2013 |
41.68 |
| Nov 12, 2013 |
41.22 |
| Nov 11, 2013 |
41.34 |
| Nov 8, 2013 |
41.59 |
| Nov 7, 2013 |
40.72 |
| Nov 6, 2013 |
42.09 |
| Nov 5, 2013 |
42.44 |
| Nov 4, 2013 |
42.47 |
| Nov 1, 2013 |
42.18 |
| Oct 31, 2013 |
42.14 |
| Oct 30, 2013 |
41.29 |
| Oct 29, 2013 |
41.97 |
| Oct 28, 2013 |
41.02 |
| Oct 25, 2013 |
39.90 |
| Oct 24, 2013 |
39.58 |
| Oct 23, 2013 |
36.03 |
| Oct 22, 2013 |
37.29 |
| Oct 21, 2013 |
38.29 |
| Oct 18, 2013 |
37.91 |
| Oct 17, 2013 |
37.52 |
| Oct 16, 2013 |
37.95 |
| Oct 15, 2013 |
37.47 |
| Oct 14, 2013 |
38.24 |
| Oct 11, 2013 |
38.18 |
| Oct 10, 2013 |
37.33 |
| Oct 9, 2013 |
36.63 |
| Oct 8, 2013 |
36.58 |
| Oct 7, 2013 |
37.90 |
| Oct 4, 2013 |
38.67 |
| Oct 3, 2013 |
37.86 |
| Oct 2, 2013 |
37.82 |
| Oct 1, 2013 |
37.88 |
| Sep 30, 2013 |
37.21 |
| Sep 27, 2013 |
37.22 |
| Sep 26, 2013 |
37.30 |
| Sep 25, 2013 |
37.15 |
| Sep 24, 2013 |
37.45 |
| Sep 23, 2013 |
37.02 |
| Sep 20, 2013 |
38.08 |
| Sep 19, 2013 |
37.58 |
| Sep 18, 2013 |
37.68 |
| Sep 17, 2013 |
37.79 |
| Sep 16, 2013 |
37.74 |
| Sep 13, 2013 |
37.65 |
| Sep 12, 2013 |
38.02 |
| Sep 11, 2013 |
38.81 |
| Sep 10, 2013 |
39.11 |
| Sep 9, 2013 |
38.51 |
| Sep 6, 2013 |
38.08 |
| Sep 5, 2013 |
38.99 |
| Sep 4, 2013 |
38.79 |
| Sep 3, 2013 |
37.92 |
| Aug 30, 2013 |
37.17 |
| Aug 29, 2013 |
37.93 |
| Aug 28, 2013 |
37.24 |
| Aug 27, 2013 |
35.47 |
| Aug 26, 2013 |
36.30 |
| Aug 23, 2013 |
36.15 |
| Aug 22, 2013 |
36.07 |
| Aug 21, 2013 |
34.78 |
| Aug 20, 2013 |
35.53 |
| Aug 19, 2013 |
35.39 |
| Aug 16, 2013 |
35.44 |
| Aug 15, 2013 |
34.90 |
| Aug 14, 2013 |
36.01 |
| Aug 13, 2013 |
35.80 |
| Aug 12, 2013 |
35.94 |
| Aug 9, 2013 |
35.18 |
| Aug 8, 2013 |
35.58 |
| Aug 7, 2013 |
35.27 |
| Aug 6, 2013 |
35.14 |
| Aug 5, 2013 |
35.78 |
| Aug 2, 2013 |
35.77 |
| Aug 1, 2013 |
34.83 |
| Jul 31, 2013 |
32.65 |
| Jul 30, 2013 |
33.13 |
| Jul 29, 2013 |
33.14 |
| Jul 26, 2013 |
33.27 |
| Jul 25, 2013 |
33.25 |
| Jul 24, 2013 |
33.52 |
| Jul 23, 2013 |
33.88 |
| Jul 22, 2013 |
32.96 |
| Jul 19, 2013 |
32.69 |
| Jul 18, 2013 |
33.09 |
| Jul 17, 2013 |
33.67 |
| Jul 16, 2013 |
33.31 |
| Jul 15, 2013 |
32.86 |
| Jul 12, 2013 |
32.53 |
| Jul 11, 2013 |
32.15 |
| Jul 10, 2013 |
31.65 |
| Jul 9, 2013 |
31.67 |
| Jul 8, 2013 |
31.39 |
| Jul 5, 2013 |
32.35 |
| Jul 3, 2013 |
31.64 |
| Jul 2, 2013 |
31.35 |
| Jul 1, 2013 |
31.18 |
| Jun 28, 2013 |
31.02 |
| Jun 27, 2013 |
31.12 |
| Jun 26, 2013 |
30.17 |
| Jun 25, 2013 |
29.90 |
| Jun 24, 2013 |
29.15 |
| Jun 21, 2013 |
30.90 |
| Jun 20, 2013 |
30.55 |
| Jun 19, 2013 |
31.64 |
| Jun 18, 2013 |
32.01 |
| Jun 17, 2013 |
31.22 |
| Jun 14, 2013 |
30.60 |
| Jun 13, 2013 |
30.31 |
| Jun 12, 2013 |
29.38 |
| Jun 11, 2013 |
29.73 |
| Jun 10, 2013 |
30.58 |
| Jun 7, 2013 |
30.59 |
| Jun 6, 2013 |
30.10 |
| Jun 5, 2013 |
30.57 |
| Jun 4, 2013 |
31.45 |
| Jun 3, 2013 |
30.49 |
| May 31, 2013 |
30.85 |
| May 30, 2013 |
31.42 |
| May 29, 2013 |
30.58 |
| May 28, 2013 |
30.31 |
| May 24, 2013 |
29.65 |
| May 23, 2013 |
29.15 |
| May 22, 2013 |
29.25 |
| May 21, 2013 |
30.00 |
| May 20, 2013 |
30.17 |
| May 17, 2013 |
30.20 |
| May 16, 2013 |
30.17 |
| May 15, 2013 |
30.78 |
| May 14, 2013 |
30.24 |
| May 13, 2013 |
29.68 |
| May 10, 2013 |
30.22 |
| May 9, 2013 |
29.23 |
| May 8, 2013 |
29.04 |
| May 7, 2013 |
28.54 |
| May 6, 2013 |
28.21 |
| May 3, 2013 |
28.02 |
| May 2, 2013 |
27.24 |
| May 1, 2013 |
26.76 |
| Apr 30, 2013 |
27.55 |
| Apr 29, 2013 |
27.60 |
| Apr 26, 2013 |
27.33 |
| Apr 25, 2013 |
27.47 |
| Apr 24, 2013 |
27.15 |
| Apr 23, 2013 |
26.74 |
| Apr 22, 2013 |
25.77 |
| Apr 19, 2013 |
25.29 |
| Apr 18, 2013 |
25.42 |
| Apr 17, 2013 |
26.56 |
| Apr 16, 2013 |
28.57 |
| Apr 15, 2013 |
27.44 |
| Apr 12, 2013 |
29.14 |
| Apr 11, 2013 |
29.85 |
| Apr 10, 2013 |
30.00 |
| Apr 9, 2013 |
29.69 |
| Apr 8, 2013 |
28.90 |
| Apr 5, 2013 |
28.55 |
| Apr 4, 2013 |
28.20 |
| Apr 3, 2013 |
27.50 |
| Apr 2, 2013 |
28.42 |
| Apr 1, 2013 |
28.86 |
| Mar 28, 2013 |
30.29 |
| Mar 27, 2013 |
29.86 |
| Mar 26, 2013 |
29.85 |
| Mar 25, 2013 |
29.92 |
| Mar 22, 2013 |
29.92 |
| Mar 21, 2013 |
29.50 |
| Mar 20, 2013 |
29.95 |
| Mar 19, 2013 |
29.67 |
| Mar 18, 2013 |
29.72 |
| Mar 15, 2013 |
31.21 |
| Mar 14, 2013 |
31.54 |
| Mar 13, 2013 |
31.23 |
| Mar 12, 2013 |
31.32 |
| Mar 11, 2013 |
31.59 |
| Mar 8, 2013 |
31.43 |
| Mar 7, 2013 |
32.03 |
| Mar 6, 2013 |
32.19 |
| Mar 5, 2013 |
32.48 |
| Mar 4, 2013 |
31.76 |
| Mar 1, 2013 |
32.19 |
| Feb 28, 2013 |
32.32 |
| Feb 27, 2013 |
32.30 |
| Feb 26, 2013 |
31.36 |
| Feb 25, 2013 |
31.44 |
| Feb 22, 2013 |
31.55 |
| Feb 21, 2013 |
31.02 |
| Feb 20, 2013 |
31.52 |
| Feb 19, 2013 |
32.71 |
| Feb 15, 2013 |
32.25 |
| Feb 14, 2013 |
32.65 |
| Feb 13, 2013 |
32.79 |
| Feb 12, 2013 |
32.57 |
| Feb 11, 2013 |
32.11 |
| Feb 8, 2013 |
31.96 |
| Feb 7, 2013 |
30.48 |
| Feb 6, 2013 |
30.45 |
| Feb 5, 2013 |
29.82 |
| Feb 4, 2013 |
29.35 |
| Feb 1, 2013 |
30.76 |
| Jan 31, 2013 |
30.00 |
| Jan 30, 2013 |
29.98 |
| Jan 29, 2013 |
29.51 |
| Jan 28, 2013 |
30.50 |
| Jan 25, 2013 |
30.09 |
| Jan 24, 2013 |
29.51 |
| Jan 23, 2013 |
29.50 |
| Jan 22, 2013 |
29.21 |
| Jan 18, 2013 |
29.63 |
| Jan 17, 2013 |
29.98 |
| Jan 16, 2013 |
29.30 |
| Jan 15, 2013 |
28.29 |
| Jan 14, 2013 |
28.37 |
| Jan 11, 2013 |
28.00 |
| Jan 10, 2013 |
28.31 |
| Jan 9, 2013 |
26.91 |
| Jan 8, 2013 |
26.55 |
| Jan 7, 2013 |
27.14 |
| Jan 4, 2013 |
27.34 |
| Jan 3, 2013 |
27.69 |
| Jan 2, 2013 |
27.83 |
| Dec 31, 2012 |
26.32 |
| Dec 28, 2012 |
25.36 |
| Dec 27, 2012 |
25.43 |
| Dec 26, 2012 |
25.44 |
| Dec 24, 2012 |
25.40 |
| Dec 21, 2012 |
25.35 |
| Dec 20, 2012 |
26.06 |
| Dec 19, 2012 |
25.85 |
| Dec 18, 2012 |
25.99 |
| Dec 17, 2012 |
25.39 |
| Dec 14, 2012 |
24.50 |
| Dec 13, 2012 |
24.99 |
| Dec 12, 2012 |
25.12 |
| Dec 11, 2012 |
25.04 |
| Dec 10, 2012 |
23.82 |
| Dec 7, 2012 |
23.31 |
| Dec 6, 2012 |
24.00 |
| Dec 5, 2012 |
24.49 |
| Dec 4, 2012 |
24.13 |
| Dec 3, 2012 |
24.33 |
| Nov 30, 2012 |
24.48 |
| Nov 29, 2012 |
24.97 |
| Nov 28, 2012 |
24.19 |
| Nov 27, 2012 |
23.88 |
| Nov 26, 2012 |
23.98 |
| Nov 23, 2012 |
24.00 |
| Nov 21, 2012 |
23.35 |
| Nov 20, 2012 |
23.30 |
| Nov 19, 2012 |
23.51 |
| Nov 16, 2012 |
22.69 |
| Nov 15, 2012 |
22.99 |
| Nov 14, 2012 |
24.12 |
| Nov 13, 2012 |
24.46 |
| Nov 12, 2012 |
25.20 |
| Nov 9, 2012 |
25.03 |
| Nov 8, 2012 |
25.33 |
| Nov 7, 2012 |
25.41 |
| Nov 6, 2012 |
25.76 |
| Nov 5, 2012 |
25.82 |
| Nov 2, 2012 |
25.69 |
| Nov 1, 2012 |
26.19 |
| Oct 31, 2012 |
24.26 |
| Oct 26, 2012 |
24.02 |
| Oct 25, 2012 |
23.49 |
| Oct 24, 2012 |
20.93 |
| Oct 23, 2012 |
22.62 |
| Oct 22, 2012 |
21.72 |
| Oct 19, 2012 |
22.21 |
| Oct 18, 2012 |
23.20 |
| Oct 17, 2012 |
23.19 |
| Oct 16, 2012 |
23.43 |
| Oct 15, 2012 |
22.94 |
| Oct 12, 2012 |
21.96 |
| Oct 11, 2012 |
22.70 |
| Oct 10, 2012 |
23.20 |
| Oct 9, 2012 |
24.46 |
| Oct 8, 2012 |
25.03 |
| Oct 5, 2012 |
25.28 |
| Oct 4, 2012 |
24.55 |
| Oct 3, 2012 |
24.55 |
| Oct 2, 2012 |
25.04 |
| Oct 1, 2012 |
25.10 |
| Sep 28, 2012 |
25.01 |
| Sep 27, 2012 |
25.37 |
| Sep 26, 2012 |
23.76 |
| Sep 25, 2012 |
24.20 |
| Sep 24, 2012 |
25.42 |
| Sep 21, 2012 |
25.71 |
| Sep 20, 2012 |
25.84 |
| Sep 19, 2012 |
26.32 |
| Sep 18, 2012 |
26.63 |
| Sep 17, 2012 |
26.47 |
| Sep 14, 2012 |
26.67 |
| Sep 13, 2012 |
26.43 |
| Sep 12, 2012 |
25.01 |
| Sep 11, 2012 |
24.67 |
| Sep 10, 2012 |
23.55 |
| Sep 7, 2012 |
24.82 |
| Sep 6, 2012 |
24.47 |
| Sep 5, 2012 |
23.23 |
| Sep 4, 2012 |
22.96 |
| Aug 31, 2012 |
23.32 |
| Aug 30, 2012 |
22.82 |
| Aug 29, 2012 |
23.51 |
| Aug 28, 2012 |
23.82 |
| Aug 27, 2012 |
24.51 |
| Aug 24, 2012 |
23.74 |
| Aug 23, 2012 |
23.72 |
| Aug 22, 2012 |
23.73 |
| Aug 21, 2012 |
24.30 |
| Aug 20, 2012 |
24.96 |
| Aug 17, 2012 |
26.04 |
| Aug 16, 2012 |
25.74 |
| Aug 15, 2012 |
25.01 |
| Aug 14, 2012 |
24.54 |
| Aug 13, 2012 |
23.99 |
| Aug 10, 2012 |
24.26 |
| Aug 9, 2012 |
23.73 |
| Aug 8, 2012 |
23.81 |
| Aug 7, 2012 |
24.26 |
| Aug 6, 2012 |
22.85 |
| Aug 3, 2012 |
22.30 |
| Aug 2, 2012 |
21.55 |
| Aug 1, 2012 |
22.06 |
| Jul 31, 2012 |
22.59 |
| Jul 30, 2012 |
23.12 |
| Jul 27, 2012 |
23.82 |
| Jul 26, 2012 |
23.06 |
| Jul 25, 2012 |
22.47 |
| Jul 24, 2012 |
22.62 |
| Jul 23, 2012 |
21.98 |
| Jul 20, 2012 |
22.41 |
| Jul 19, 2012 |
22.94 |
| Jul 18, 2012 |
21.86 |
| Jul 17, 2012 |
20.03 |
| Jul 16, 2012 |
20.37 |
| Jul 13, 2012 |
20.38 |
| Jul 12, 2012 |
20.22 |
| Jul 11, 2012 |
20.98 |
| Jul 10, 2012 |
21.16 |
| Jul 9, 2012 |
22.13 |
| Jul 6, 2012 |
22.34 |
| Jul 5, 2012 |
23.14 |
| Jul 3, 2012 |
23.57 |
| Jul 2, 2012 |
23.11 |
| Jun 29, 2012 |
23.23 |
| Jun 28, 2012 |
21.48 |
| Jun 27, 2012 |
21.33 |
| Jun 26, 2012 |
21.01 |
| Jun 25, 2012 |
20.70 |
| Jun 22, 2012 |
21.32 |
| Jun 21, 2012 |
20.20 |
| Jun 20, 2012 |
21.57 |
| Jun 19, 2012 |
21.08 |
| Jun 18, 2012 |
20.62 |
| Jun 15, 2012 |
20.40 |
| Jun 14, 2012 |
20.18 |
| Jun 13, 2012 |
19.95 |
| Jun 12, 2012 |
20.24 |
| Jun 11, 2012 |
19.78 |
| Jun 8, 2012 |
20.25 |
| Jun 7, 2012 |
19.88 |
| Jun 6, 2012 |
20.18 |
| Jun 5, 2012 |
19.39 |
| Jun 4, 2012 |
18.81 |
| Jun 1, 2012 |
19.41 |
| May 31, 2012 |
21.11 |
| May 30, 2012 |
21.53 |
| May 29, 2012 |
22.25 |
| May 25, 2012 |
21.84 |
| May 24, 2012 |
21.25 |
| May 23, 2012 |
21.81 |
| May 22, 2012 |
21.13 |
| May 21, 2012 |
21.08 |
| May 18, 2012 |
19.65 |
| May 17, 2012 |
20.46 |
| May 16, 2012 |
21.51 |
| May 15, 2012 |
22.95 |
| May 14, 2012 |
23.40 |
| May 11, 2012 |
24.09 |
| May 10, 2012 |
23.53 |
| May 9, 2012 |
23.53 |
| May 8, 2012 |
24.10 |
| May 7, 2012 |
23.94 |
| May 4, 2012 |
24.37 |
| May 3, 2012 |
25.34 |
| May 2, 2012 |
26.00 |
| May 1, 2012 |
25.76 |
| Apr 30, 2012 |
25.85 |
| Apr 27, 2012 |
26.32 |
| Apr 26, 2012 |
25.02 |
| Apr 25, 2012 |
24.07 |
| Apr 24, 2012 |
23.90 |
| Apr 23, 2012 |
23.43 |
| Apr 20, 2012 |
23.19 |
| Apr 19, 2012 |
24.09 |
| Apr 18, 2012 |
25.02 |
| Apr 17, 2012 |
24.96 |
| Apr 16, 2012 |
24.74 |
| Apr 13, 2012 |
24.15 |
| Apr 12, 2012 |
24.80 |
| Apr 11, 2012 |
23.86 |
| Apr 10, 2012 |
23.71 |
| Apr 9, 2012 |
25.16 |
| Apr 5, 2012 |
25.76 |
| Apr 4, 2012 |
25.50 |
| Apr 3, 2012 |
25.40 |
| Apr 2, 2012 |
26.12 |
| Mar 30, 2012 |
26.61 |
| Mar 29, 2012 |
26.61 |
| Mar 28, 2012 |
26.89 |
| Mar 27, 2012 |
26.91 |
| Mar 26, 2012 |
26.87 |
| Mar 23, 2012 |
26.97 |
| Mar 22, 2012 |
26.27 |
| Mar 21, 2012 |
26.05 |
| Mar 20, 2012 |
25.86 |
| Mar 19, 2012 |
26.33 |
| Mar 16, 2012 |
26.27 |
| Mar 15, 2012 |
25.62 |
| Mar 14, 2012 |
25.66 |
| Mar 13, 2012 |
24.87 |
| Mar 12, 2012 |
24.58 |
| Mar 9, 2012 |
25.64 |
| Mar 8, 2012 |
24.97 |
| Mar 7, 2012 |
23.47 |
| Mar 6, 2012 |
22.55 |
| Mar 5, 2012 |
23.05 |
| Mar 2, 2012 |
23.59 |
| Mar 1, 2012 |
24.29 |
| Feb 29, 2012 |
24.80 |
| Feb 28, 2012 |
25.09 |
| Feb 27, 2012 |
24.89 |
| Feb 24, 2012 |
24.98 |
| Feb 23, 2012 |
24.55 |
| Feb 22, 2012 |
23.65 |
| Feb 21, 2012 |
24.25 |
| Feb 17, 2012 |
25.37 |
| Feb 16, 2012 |
25.83 |
| Feb 15, 2012 |
24.95 |
| Feb 14, 2012 |
23.65 |
| Feb 13, 2012 |
22.62 |
| Feb 10, 2012 |
21.63 |
| Feb 9, 2012 |
21.99 |
| Feb 8, 2012 |
21.88 |
| Feb 7, 2012 |
21.78 |
| Feb 6, 2012 |
21.74 |
| Feb 3, 2012 |
22.75 |
| Feb 2, 2012 |
22.06 |
| Feb 1, 2012 |
22.07 |
| Jan 31, 2012 |
21.23 |
| Jan 30, 2012 |
20.87 |
| Jan 27, 2012 |
21.77 |
| Jan 26, 2012 |
21.30 |
| Jan 25, 2012 |
21.04 |
| Jan 24, 2012 |
21.75 |
| Jan 23, 2012 |
20.55 |
| Jan 20, 2012 |
20.56 |
| Jan 19, 2012 |
19.24 |
| Jan 18, 2012 |
18.98 |
| Jan 17, 2012 |
17.19 |
| Jan 13, 2012 |
17.16 |
| Jan 12, 2012 |
17.60 |
| Jan 11, 2012 |
17.58 |
| Jan 10, 2012 |
17.44 |
| Jan 9, 2012 |
17.68 |
| Jan 6, 2012 |
16.90 |
| Jan 5, 2012 |
16.50 |
| Jan 4, 2012 |
16.17 |
| Jan 3, 2012 |
16.01 |
| Dec 30, 2011 |
15.37 |
| Dec 29, 2011 |
15.41 |
| Dec 28, 2011 |
15.14 |
| Dec 27, 2011 |
15.78 |
| Dec 23, 2011 |
15.82 |
| Dec 22, 2011 |
15.80 |
| Dec 21, 2011 |
14.76 |
| Dec 20, 2011 |
14.95 |
| Dec 19, 2011 |
14.32 |
| Dec 16, 2011 |
15.31 |
| Dec 15, 2011 |
15.29 |
| Dec 14, 2011 |
15.14 |
| Dec 13, 2011 |
15.35 |
| Dec 12, 2011 |
16.59 |
| Dec 9, 2011 |
17.64 |
| Dec 8, 2011 |
17.80 |
| Dec 7, 2011 |
18.55 |
| Dec 6, 2011 |
17.68 |
| Dec 5, 2011 |
17.74 |
| Dec 2, 2011 |
17.52 |
| Dec 1, 2011 |
17.08 |
| Nov 30, 2011 |
16.90 |
| Nov 29, 2011 |
15.27 |
| Nov 28, 2011 |
15.53 |
| Nov 25, 2011 |
15.00 |
| Nov 23, 2011 |
15.21 |
| Nov 22, 2011 |
15.56 |
| Nov 21, 2011 |
15.86 |
| Nov 18, 2011 |
16.27 |
| Nov 17, 2011 |
16.56 |
| Nov 16, 2011 |
17.48 |
| Nov 15, 2011 |
17.49 |
| Nov 14, 2011 |
16.53 |
| Nov 11, 2011 |
16.62 |
| Nov 10, 2011 |
15.59 |
| Nov 9, 2011 |
15.60 |
| Nov 8, 2011 |
16.84 |
| Nov 7, 2011 |
17.17 |
| Nov 4, 2011 |
17.72 |
| Nov 3, 2011 |
17.39 |
| Nov 2, 2011 |
17.26 |
| Nov 1, 2011 |
16.84 |
| Oct 31, 2011 |
17.97 |
| Oct 28, 2011 |
19.03 |
| Oct 27, 2011 |
19.66 |
| Oct 26, 2011 |
18.40 |
| Oct 25, 2011 |
17.64 |
| Oct 24, 2011 |
18.00 |
| Oct 21, 2011 |
15.98 |
| Oct 20, 2011 |
15.91 |
| Oct 19, 2011 |
16.46 |
| Oct 18, 2011 |
17.23 |
| Oct 17, 2011 |
16.54 |
| Oct 14, 2011 |
17.32 |
| Oct 13, 2011 |
17.16 |
| Oct 12, 2011 |
16.93 |
| Oct 11, 2011 |
16.06 |
| Oct 10, 2011 |
16.21 |
| Oct 7, 2011 |
15.31 |
| Oct 6, 2011 |
15.53 |
| Oct 5, 2011 |
14.94 |
| Oct 4, 2011 |
14.58 |
| Oct 3, 2011 |
13.68 |
| Sep 30, 2011 |
14.12 |
| Sep 29, 2011 |
14.99 |
| Sep 28, 2011 |
16.44 |
| Sep 27, 2011 |
17.29 |
| Sep 26, 2011 |
16.60 |
| Sep 23, 2011 |
16.82 |
| Sep 22, 2011 |
16.86 |
| Sep 21, 2011 |
17.12 |
| Sep 20, 2011 |
17.93 |
| Sep 19, 2011 |
18.70 |
| Sep 16, 2011 |
19.86 |
| Sep 15, 2011 |
20.29 |
| Sep 14, 2011 |
19.10 |
| Sep 13, 2011 |
18.11 |
| Sep 12, 2011 |
17.21 |
| Sep 9, 2011 |
16.53 |
| Sep 8, 2011 |
17.17 |
| Sep 7, 2011 |
17.48 |
| Sep 6, 2011 |
15.90 |
| Sep 2, 2011 |
16.41 |
| Sep 1, 2011 |
16.53 |
| Aug 31, 2011 |
16.29 |
| Aug 30, 2011 |
16.74 |
| Aug 29, 2011 |
17.16 |
| Aug 26, 2011 |
16.52 |
| Aug 25, 2011 |
16.07 |
| Aug 24, 2011 |
16.66 |
| Aug 23, 2011 |
16.91 |
| Aug 22, 2011 |
16.11 |
| Aug 19, 2011 |
15.94 |
| Aug 18, 2011 |
16.67 |
| Aug 17, 2011 |
17.74 |
| Aug 16, 2011 |
18.04 |
| Aug 15, 2011 |
18.69 |
| Aug 12, 2011 |
18.01 |
| Aug 11, 2011 |
18.50 |
| Aug 10, 2011 |
16.35 |
| Aug 9, 2011 |
16.61 |
| Aug 8, 2011 |
14.03 |
| Aug 5, 2011 |
14.92 |
| Aug 4, 2011 |
17.09 |
| Aug 3, 2011 |
19.10 |
| Aug 2, 2011 |
18.79 |
| Aug 1, 2011 |
19.31 |
| Jul 29, 2011 |
19.78 |
| Jul 28, 2011 |
20.54 |
| Jul 27, 2011 |
20.52 |
| Jul 26, 2011 |
22.01 |
| Jul 25, 2011 |
21.82 |
| Jul 22, 2011 |
22.74 |
| Jul 21, 2011 |
21.72 |
| Jul 20, 2011 |
22.06 |
| Jul 19, 2011 |
22.10 |
| Jul 18, 2011 |
21.17 |
| Jul 15, 2011 |
21.69 |
| Jul 14, 2011 |
22.10 |
| Jul 13, 2011 |
22.76 |
| Jul 12, 2011 |
23.21 |
| Jul 11, 2011 |
25.01 |
| Jul 8, 2011 |
26.07 |
| Jul 7, 2011 |
26.54 |
| Jul 6, 2011 |
26.40 |
| Jul 5, 2011 |
26.91 |
| Jul 1, 2011 |
27.51 |
| Jun 30, 2011 |
26.73 |
| Jun 29, 2011 |
25.31 |
| Jun 28, 2011 |
25.18 |
| Jun 27, 2011 |
23.67 |
| Jun 24, 2011 |
23.46 |
| Jun 23, 2011 |
23.41 |
| Jun 22, 2011 |
23.20 |
| Jun 21, 2011 |
23.54 |
| Jun 20, 2011 |
22.85 |
| Jun 17, 2011 |
22.65 |
| Jun 16, 2011 |
24.30 |
| Jun 15, 2011 |
24.01 |
| Jun 14, 2011 |
25.39 |
| Jun 13, 2011 |
24.13 |
| Jun 10, 2011 |
24.34 |
| Jun 9, 2011 |
25.12 |
| Jun 8, 2011 |
25.45 |
| Jun 7, 2011 |
26.58 |
| Jun 6, 2011 |
26.55 |
| Jun 3, 2011 |
26.70 |
| Jun 2, 2011 |
26.51 |
| Jun 1, 2011 |
27.10 |
| May 31, 2011 |
28.53 |
| May 27, 2011 |
28.38 |
| May 26, 2011 |
28.55 |
| May 25, 2011 |
27.22 |
| May 24, 2011 |
27.21 |
| May 23, 2011 |
27.37 |
| May 20, 2011 |
28.86 |
| May 19, 2011 |
28.32 |
| May 18, 2011 |
28.72 |
| May 17, 2011 |
27.76 |
| May 16, 2011 |
27.66 |
| May 13, 2011 |
29.36 |
| May 12, 2011 |
29.84 |
| May 11, 2011 |
29.00 |
| May 10, 2011 |
30.12 |
| May 9, 2011 |
31.02 |
| May 6, 2011 |
30.90 |
| May 5, 2011 |
31.00 |
| May 4, 2011 |
31.81 |
| May 3, 2011 |
31.80 |
| May 2, 2011 |
33.04 |
| Apr 29, 2011 |
33.40 |
| Apr 28, 2011 |
33.07 |
| Apr 27, 2011 |
33.42 |
| Apr 26, 2011 |
34.18 |
| Apr 25, 2011 |
33.46 |
| Apr 21, 2011 |
33.46 |
| Apr 20, 2011 |
33.56 |
| Apr 19, 2011 |
31.45 |
| Apr 18, 2011 |
31.74 |
| Apr 15, 2011 |
32.34 |
| Apr 14, 2011 |
32.20 |
| Apr 13, 2011 |
31.54 |
| Apr 12, 2011 |
31.02 |
| Apr 11, 2011 |
32.21 |
| Apr 8, 2011 |
32.62 |
| Apr 7, 2011 |
32.94 |
| Apr 6, 2011 |
33.26 |
| Apr 5, 2011 |
31.99 |
| Apr 4, 2011 |
31.13 |
| Apr 1, 2011 |
30.59 |
| Mar 31, 2011 |
29.97 |
| Mar 30, 2011 |
31.38 |
| Mar 29, 2011 |
31.29 |
| Mar 28, 2011 |
28.69 |
| Mar 25, 2011 |
27.88 |
| Mar 24, 2011 |
28.30 |
| Mar 23, 2011 |
27.07 |
| Mar 22, 2011 |
27.22 |
| Mar 21, 2011 |
27.85 |
| Mar 18, 2011 |
27.55 |
| Mar 17, 2011 |
26.94 |
| Mar 16, 2011 |
25.94 |
| Mar 15, 2011 |
26.28 |
| Mar 14, 2011 |
25.83 |
| Mar 11, 2011 |
27.46 |
| Mar 10, 2011 |
26.51 |
| Mar 9, 2011 |
27.78 |
| Mar 8, 2011 |
28.71 |
| Mar 7, 2011 |
29.16 |
| Mar 4, 2011 |
30.75 |
| Mar 3, 2011 |
31.17 |
| Mar 2, 2011 |
29.25 |
| Mar 1, 2011 |
29.98 |
| Feb 28, 2011 |
31.95 |
| Feb 25, 2011 |
30.55 |
| Feb 24, 2011 |
29.12 |
| Feb 23, 2011 |
28.41 |
| Feb 22, 2011 |
29.45 |
| Feb 18, 2011 |
29.30 |
| Feb 17, 2011 |
27.31 |
| Feb 16, 2011 |
26.93 |
| Feb 15, 2011 |
25.01 |
| Feb 14, 2011 |
25.44 |
| Feb 11, 2011 |
25.27 |
| Feb 10, 2011 |
26.17 |
| Feb 9, 2011 |
26.54 |
| Feb 8, 2011 |
26.38 |
| Feb 7, 2011 |
26.31 |
| Feb 4, 2011 |
27.35 |
| Feb 3, 2011 |
27.20 |
| Feb 2, 2011 |
27.19 |
| Feb 1, 2011 |
27.23 |
| Jan 31, 2011 |
25.74 |
| Jan 28, 2011 |
24.57 |
| Jan 27, 2011 |
26.08 |
| Jan 26, 2011 |
25.99 |
| Jan 25, 2011 |
24.28 |
| Jan 24, 2011 |
22.65 |
| Jan 21, 2011 |
21.97 |
| Jan 20, 2011 |
21.67 |
| Jan 19, 2011 |
22.96 |
| Jan 18, 2011 |
23.58 |
| Jan 14, 2011 |
23.39 |
| Jan 13, 2011 |
23.33 |
| Jan 12, 2011 |
23.60 |
| Jan 11, 2011 |
24.00 |
| Jan 10, 2011 |
23.42 |
| Jan 7, 2011 |
22.92 |
| Jan 6, 2011 |
23.24 |
| Jan 5, 2011 |
23.38 |
| Jan 4, 2011 |
22.01 |
| Jan 3, 2011 |
21.43 |
| Dec 31, 2010 |
20.93 |
| Dec 30, 2010 |
20.70 |
| Dec 29, 2010 |
20.71 |
| Dec 28, 2010 |
20.29 |
| Dec 27, 2010 |
20.20 |
| Dec 23, 2010 |
20.09 |
| Dec 22, 2010 |
20.25 |
| Dec 21, 2010 |
19.25 |
| Dec 20, 2010 |
18.60 |
| Dec 17, 2010 |
18.11 |
| Dec 16, 2010 |
18.44 |
| Dec 15, 2010 |
18.33 |
| Dec 14, 2010 |
18.73 |
| Dec 13, 2010 |
18.86 |
| Dec 10, 2010 |
19.95 |
| Dec 9, 2010 |
19.13 |
| Dec 8, 2010 |
18.44 |
| Dec 7, 2010 |
16.37 |
| Dec 6, 2010 |
15.94 |
| Dec 3, 2010 |
16.14 |
| Dec 2, 2010 |
13.98 |
| Dec 1, 2010 |
13.26 |
| Nov 30, 2010 |
12.58 |
| Nov 29, 2010 |
12.73 |
| Nov 26, 2010 |
12.83 |
| Nov 24, 2010 |
12.66 |
| Nov 23, 2010 |
12.80 |
| Nov 22, 2010 |
12.99 |
| Nov 19, 2010 |
12.90 |
| Nov 18, 2010 |
12.90 |
| Nov 17, 2010 |
12.80 |
| Nov 16, 2010 |
12.84 |
| Nov 15, 2010 |
12.98 |
| Nov 12, 2010 |
12.82 |
| Nov 11, 2010 |
12.85 |
| Nov 10, 2010 |
13.32 |
| Nov 9, 2010 |
13.63 |
| Nov 8, 2010 |
13.77 |
| Nov 5, 2010 |
13.97 |
| Nov 4, 2010 |
13.97 |
| Nov 3, 2010 |
13.64 |
| Nov 2, 2010 |
13.27 |
| Nov 1, 2010 |
12.69 |
| Oct 29, 2010 |
13.19 |
| Oct 28, 2010 |
13.19 |
| Oct 27, 2010 |
12.77 |
| Oct 26, 2010 |
12.28 |
| Oct 25, 2010 |
12.37 |
| Oct 22, 2010 |
12.33 |
| Oct 21, 2010 |
12.25 |
| Oct 20, 2010 |
12.20 |
| Oct 19, 2010 |
12.11 |
| Oct 18, 2010 |
12.24 |
| Oct 15, 2010 |
11.94 |
| Oct 14, 2010 |
12.15 |
| Oct 13, 2010 |
12.07 |
| Oct 12, 2010 |
12.30 |
| Oct 11, 2010 |
12.05 |
| Oct 8, 2010 |
11.98 |
| Oct 7, 2010 |
11.85 |
| Oct 6, 2010 |
12.47 |
| Oct 5, 2010 |
12.35 |
| Oct 4, 2010 |
12.35 |
| Oct 1, 2010 |
12.36 |
| Sep 30, 2010 |
12.39 |
| Sep 29, 2010 |
12.55 |
| Sep 28, 2010 |
12.61 |
| Sep 27, 2010 |
12.25 |
| Sep 24, 2010 |
12.22 |
| Sep 23, 2010 |
12.00 |
| Sep 22, 2010 |
12.18 |
| Sep 21, 2010 |
12.51 |
| Sep 20, 2010 |
12.69 |
| Sep 17, 2010 |
12.08 |
| Sep 16, 2010 |
12.02 |
| Sep 15, 2010 |
12.47 |
| Sep 14, 2010 |
12.24 |
| Sep 13, 2010 |
11.94 |
| Sep 10, 2010 |
11.98 |
| Sep 9, 2010 |
11.90 |
| Sep 8, 2010 |
12.16 |
| Sep 7, 2010 |
12.03 |
| Sep 3, 2010 |
11.89 |
| Sep 2, 2010 |
11.87 |
| Sep 1, 2010 |
11.73 |
| Aug 31, 2010 |
11.07 |
| Aug 30, 2010 |
11.10 |
| Aug 27, 2010 |
11.11 |
| Aug 26, 2010 |
11.00 |
| Aug 25, 2010 |
10.75 |
| Aug 24, 2010 |
10.68 |
| Aug 23, 2010 |
10.98 |
| Aug 20, 2010 |
11.15 |
| Aug 19, 2010 |
11.55 |
| Aug 18, 2010 |
12.00 |
| Aug 17, 2010 |
12.22 |
| Aug 16, 2010 |
11.78 |
| Aug 13, 2010 |
12.00 |
| Aug 12, 2010 |
12.39 |
| Aug 11, 2010 |
12.75 |
| Aug 10, 2010 |
13.60 |
| Aug 9, 2010 |
14.00 |
| Aug 6, 2010 |
14.00 |
