NXP Semiconductors (NXPI) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
19.69 |
| May 29, 2026 |
20.33 |
| May 28, 2026 |
20.92 |
| May 27, 2026 |
20.85 |
| May 26, 2026 |
21.09 |
| May 22, 2026 |
20.01 |
| May 21, 2026 |
18.88 |
| May 20, 2026 |
19.61 |
| May 19, 2026 |
18.55 |
| May 18, 2026 |
18.38 |
| May 15, 2026 |
18.36 |
| May 14, 2026 |
18.56 |
| May 13, 2026 |
18.82 |
| May 12, 2026 |
18.54 |
| May 11, 2026 |
19.32 |
| May 8, 2026 |
18.58 |
| May 7, 2026 |
18.28 |
| May 6, 2026 |
19.16 |
| May 5, 2026 |
18.42 |
| May 4, 2026 |
18.31 |
| May 1, 2026 |
18.61 |
| Apr 30, 2026 |
18.50 |
| Apr 29, 2026 |
18.21 |
| Apr 28, 2026 |
14.33 |
| Apr 27, 2026 |
14.76 |
| Apr 24, 2026 |
15.23 |
| Apr 23, 2026 |
15.04 |
| Apr 22, 2026 |
14.02 |
| Apr 21, 2026 |
13.94 |
| Apr 20, 2026 |
13.73 |
| Apr 17, 2026 |
13.38 |
| Apr 16, 2026 |
13.23 |
| Apr 15, 2026 |
12.94 |
| Apr 14, 2026 |
12.98 |
| Apr 13, 2026 |
12.85 |
| Apr 10, 2026 |
12.61 |
| Apr 9, 2026 |
12.70 |
| Apr 8, 2026 |
12.60 |
| Apr 7, 2026 |
12.00 |
| Apr 6, 2026 |
12.13 |
| Apr 2, 2026 |
11.96 |
| Apr 1, 2026 |
12.03 |
| Mar 31, 2026 |
12.12 |
| Mar 30, 2026 |
11.49 |
| Mar 27, 2026 |
14.95 |
| Mar 26, 2026 |
15.39 |
| Mar 25, 2026 |
15.45 |
| Mar 24, 2026 |
15.35 |
| Mar 23, 2026 |
15.10 |
| Mar 20, 2026 |
14.93 |
| Mar 19, 2026 |
15.01 |
| Mar 18, 2026 |
15.04 |
| Mar 17, 2026 |
15.15 |
| Mar 16, 2026 |
14.97 |
| Mar 13, 2026 |
14.89 |
| Mar 12, 2026 |
14.92 |
| Mar 11, 2026 |
15.63 |
| Mar 10, 2026 |
15.90 |
| Mar 9, 2026 |
16.08 |
| Mar 6, 2026 |
15.79 |
| Mar 5, 2026 |
16.52 |
| Mar 4, 2026 |
17.00 |
| Mar 3, 2026 |
16.91 |
| Mar 2, 2026 |
17.70 |
| Feb 27, 2026 |
17.88 |
| Feb 26, 2026 |
18.32 |
| Feb 25, 2026 |
18.55 |
| Feb 24, 2026 |
18.52 |
| Feb 23, 2026 |
18.23 |
| Feb 20, 2026 |
18.32 |
| Feb 19, 2026 |
18.31 |
| Feb 18, 2026 |
18.74 |
| Feb 17, 2026 |
19.38 |
| Feb 13, 2026 |
19.33 |
| Feb 12, 2026 |
19.14 |
| Feb 11, 2026 |
19.77 |
| Feb 10, 2026 |
18.68 |
| Feb 9, 2026 |
18.04 |
| Feb 6, 2026 |
17.66 |
| Feb 5, 2026 |
17.48 |
| Feb 4, 2026 |
17.87 |
| Feb 3, 2026 |
17.36 |
| Feb 2, 2026 |
18.22 |
| Jan 30, 2026 |
17.81 |
| Jan 29, 2026 |
18.42 |
| Jan 28, 2026 |
18.96 |
| Jan 27, 2026 |
18.08 |
| Jan 26, 2026 |
18.22 |
| Jan 23, 2026 |
18.34 |
| Jan 22, 2026 |
18.69 |
| Jan 21, 2026 |
18.44 |
| Jan 20, 2026 |
18.19 |
| Jan 16, 2026 |
18.72 |
| Jan 15, 2026 |
18.85 |
| Jan 14, 2026 |
19.03 |
| Jan 13, 2026 |
18.89 |
| Jan 12, 2026 |
18.82 |
| Jan 9, 2026 |
19.06 |
| Jan 8, 2026 |
18.79 |
| Jan 7, 2026 |
18.91 |
| Jan 6, 2026 |
19.46 |
| Jan 5, 2026 |
17.62 |
| Jan 2, 2026 |
17.41 |
| Dec 31, 2025 |
17.06 |
| Dec 30, 2025 |
17.47 |
| Dec 29, 2025 |
17.51 |
| Dec 26, 2025 |
17.72 |
| Dec 24, 2025 |
17.92 |
| Dec 23, 2025 |
17.98 |
| Dec 22, 2025 |
18.23 |
| Dec 19, 2025 |
18.01 |
| Dec 18, 2025 |
17.65 |
| Dec 17, 2025 |
17.75 |
| Dec 16, 2025 |
18.30 |
| Dec 15, 2025 |
18.48 |
| Dec 12, 2025 |
18.17 |
| Dec 11, 2025 |
18.48 |
| Dec 10, 2025 |
18.39 |
| Dec 9, 2025 |
18.16 |
| Dec 8, 2025 |
18.24 |
| Dec 5, 2025 |
18.15 |
| Dec 4, 2025 |
18.00 |
| Dec 3, 2025 |
18.11 |
| Dec 2, 2025 |
17.08 |
| Dec 1, 2025 |
15.73 |
| Nov 28, 2025 |
15.35 |
| Nov 26, 2025 |
15.25 |
| Nov 25, 2025 |
15.01 |
| Nov 24, 2025 |
15.06 |
| Nov 21, 2025 |
15.04 |
| Nov 20, 2025 |
14.43 |
| Nov 19, 2025 |
14.93 |
| Nov 18, 2025 |
14.81 |
| Nov 17, 2025 |
14.97 |
| Nov 14, 2025 |
15.53 |
| Nov 13, 2025 |
15.88 |
| Nov 12, 2025 |
16.12 |
| Nov 11, 2025 |
16.02 |
| Nov 10, 2025 |
16.21 |
| Nov 7, 2025 |
16.16 |
| Nov 6, 2025 |
16.32 |
| Nov 5, 2025 |
16.66 |
| Nov 4, 2025 |
16.15 |
| Nov 3, 2025 |
16.66 |
| Oct 31, 2025 |
16.55 |
| Oct 30, 2025 |
16.32 |
| Oct 29, 2025 |
16.18 |
| Oct 28, 2025 |
16.88 |
| Oct 27, 2025 |
17.61 |
| Oct 24, 2025 |
17.40 |
| Oct 23, 2025 |
17.54 |
| Oct 22, 2025 |
17.23 |
| Oct 21, 2025 |
17.67 |
| Oct 20, 2025 |
17.46 |
| Oct 17, 2025 |
16.99 |
| Oct 16, 2025 |
17.25 |
| Oct 15, 2025 |
17.24 |
| Oct 14, 2025 |
17.14 |
| Oct 13, 2025 |
17.19 |
| Oct 10, 2025 |
16.23 |
| Oct 9, 2025 |
17.59 |
| Oct 8, 2025 |
17.95 |
| Oct 7, 2025 |
17.44 |
| Oct 6, 2025 |
18.44 |
| Oct 3, 2025 |
18.23 |
| Oct 2, 2025 |
18.13 |
| Oct 1, 2025 |
17.89 |
| Sep 30, 2025 |
18.13 |
| Sep 29, 2025 |
17.99 |
| Sep 26, 2025 |
17.64 |
| Sep 25, 2025 |
17.71 |
| Sep 24, 2025 |
17.78 |
| Sep 23, 2025 |
17.61 |
| Sep 22, 2025 |
17.62 |
| Sep 19, 2025 |
17.48 |
| Sep 18, 2025 |
17.68 |
| Sep 17, 2025 |
17.30 |
| Sep 16, 2025 |
17.23 |
| Sep 15, 2025 |
17.09 |
| Sep 12, 2025 |
17.05 |
| Sep 11, 2025 |
17.41 |
| Sep 10, 2025 |
17.09 |
| Sep 9, 2025 |
17.45 |
| Sep 8, 2025 |
17.60 |
| Sep 5, 2025 |
17.70 |
| Sep 4, 2025 |
17.59 |
| Sep 3, 2025 |
17.82 |
| Sep 2, 2025 |
18.19 |
| Aug 29, 2025 |
18.37 |
| Aug 28, 2025 |
18.71 |
| Aug 27, 2025 |
18.60 |
| Aug 26, 2025 |
18.61 |
| Aug 25, 2025 |
18.52 |
| Aug 22, 2025 |
18.36 |
| Aug 21, 2025 |
17.47 |
| Aug 20, 2025 |
17.87 |
| Aug 19, 2025 |
17.91 |
| Aug 18, 2025 |
18.13 |
| Aug 15, 2025 |
17.87 |
| Aug 14, 2025 |
18.09 |
| Aug 13, 2025 |
18.01 |
| Aug 12, 2025 |
17.15 |
| Aug 11, 2025 |
15.93 |
| Aug 8, 2025 |
16.09 |
| Aug 7, 2025 |
15.99 |
| Aug 6, 2025 |
15.99 |
| Aug 5, 2025 |
16.20 |
| Aug 4, 2025 |
16.49 |
| Aug 1, 2025 |
16.32 |
| Jul 31, 2025 |
16.64 |
| Jul 30, 2025 |
17.22 |
| Jul 29, 2025 |
17.70 |
| Jul 28, 2025 |
17.84 |
| Jul 25, 2025 |
17.42 |
| Jul 24, 2025 |
17.51 |
| Jul 23, 2025 |
17.53 |
| Jul 22, 2025 |
17.80 |
| Jul 21, 2025 |
17.83 |
| Jul 18, 2025 |
17.63 |
| Jul 17, 2025 |
17.52 |
| Jul 16, 2025 |
17.20 |
| Jul 15, 2025 |
17.23 |
| Jul 14, 2025 |
17.53 |
| Jul 11, 2025 |
17.88 |
| Jul 10, 2025 |
18.23 |
| Jul 9, 2025 |
18.00 |
| Jul 8, 2025 |
18.16 |
| Jul 7, 2025 |
17.64 |
| Jul 3, 2025 |
18.14 |
| Jul 2, 2025 |
18.06 |
| Jul 1, 2025 |
17.25 |
| Jun 30, 2025 |
17.02 |
| Jun 27, 2025 |
15.66 |
| Jun 26, 2025 |
15.76 |
| Jun 25, 2025 |
15.60 |
| Jun 24, 2025 |
15.77 |
| Jun 23, 2025 |
15.18 |
| Jun 20, 2025 |
15.04 |
| Jun 18, 2025 |
15.23 |
| Jun 17, 2025 |
15.34 |
| Jun 16, 2025 |
15.70 |
| Jun 13, 2025 |
15.19 |
| Jun 12, 2025 |
15.69 |
| Jun 11, 2025 |
15.69 |
| Jun 10, 2025 |
15.79 |
| Jun 9, 2025 |
15.36 |
| Jun 6, 2025 |
14.94 |
| Jun 5, 2025 |
14.88 |
| Jun 4, 2025 |
15.12 |
| Jun 3, 2025 |
14.26 |
| Jun 2, 2025 |
13.79 |
| May 30, 2025 |
13.66 |
| May 29, 2025 |
14.03 |
| May 28, 2025 |
14.05 |
| May 27, 2025 |
14.26 |
| May 23, 2025 |
13.74 |
| May 22, 2025 |
14.08 |
| May 21, 2025 |
14.76 |
| May 20, 2025 |
15.12 |
| May 19, 2025 |
15.15 |
| May 16, 2025 |
15.32 |
| May 15, 2025 |
15.17 |
| May 14, 2025 |
15.22 |
| May 13, 2025 |
15.30 |
| May 12, 2025 |
14.89 |
| May 9, 2025 |
13.72 |
| May 8, 2025 |
13.46 |
| May 7, 2025 |
13.33 |
| May 6, 2025 |
12.99 |
| May 5, 2025 |
13.18 |
| May 2, 2025 |
13.43 |
| May 1, 2025 |
12.94 |
| Apr 30, 2025 |
13.13 |
| Apr 29, 2025 |
13.00 |
| Apr 28, 2025 |
14.05 |
| Apr 25, 2025 |
13.85 |
| Apr 24, 2025 |
13.85 |
| Apr 23, 2025 |
12.87 |
| Apr 22, 2025 |
12.39 |
| Apr 21, 2025 |
12.14 |
| Apr 17, 2025 |
12.08 |
| Apr 16, 2025 |
11.92 |
| Apr 15, 2025 |
12.15 |
| Apr 14, 2025 |
12.07 |
| Apr 11, 2025 |
11.93 |
| Apr 10, 2025 |
11.69 |
| Apr 9, 2025 |
13.25 |
| Apr 8, 2025 |
10.75 |
| Apr 7, 2025 |
11.51 |
| Apr 4, 2025 |
11.32 |
| Apr 3, 2025 |
12.17 |
| Apr 2, 2025 |
13.86 |
| Apr 1, 2025 |
13.57 |
| Mar 31, 2025 |
13.58 |
| Mar 28, 2025 |
13.33 |
| Mar 27, 2025 |
14.08 |
| Mar 26, 2025 |
14.51 |
| Mar 25, 2025 |
14.92 |
| Mar 24, 2025 |
14.91 |
| Mar 21, 2025 |
14.12 |
| Mar 20, 2025 |
14.27 |
| Mar 19, 2025 |
14.63 |
| Mar 18, 2025 |
14.61 |
| Mar 17, 2025 |
14.81 |
| Mar 14, 2025 |
14.54 |
| Mar 13, 2025 |
14.15 |
| Mar 12, 2025 |
14.41 |
| Mar 11, 2025 |
14.51 |
| Mar 10, 2025 |
14.74 |
| Mar 7, 2025 |
15.76 |
| Mar 6, 2025 |
15.16 |
| Mar 5, 2025 |
15.33 |
| Mar 4, 2025 |
14.91 |
| Mar 3, 2025 |
15.31 |
| Feb 28, 2025 |
15.24 |
| Feb 27, 2025 |
15.34 |
| Feb 26, 2025 |
16.27 |
| Feb 25, 2025 |
16.21 |
| Feb 24, 2025 |
16.55 |
| Feb 21, 2025 |
16.80 |
| Feb 20, 2025 |
17.50 |
| Feb 19, 2025 |
17.48 |
| Feb 18, 2025 |
16.23 |
| Feb 14, 2025 |
15.88 |
| Feb 13, 2025 |
15.54 |
| Feb 12, 2025 |
15.55 |
| Feb 11, 2025 |
14.90 |
| Feb 10, 2025 |
14.83 |
| Feb 7, 2025 |
15.04 |
| Feb 6, 2025 |
15.33 |
| Feb 5, 2025 |
15.06 |
| Feb 4, 2025 |
14.26 |
| Feb 3, 2025 |
14.43 |
| Jan 31, 2025 |
14.71 |
| Jan 30, 2025 |
14.93 |
| Jan 29, 2025 |
15.05 |
| Jan 28, 2025 |
15.08 |
| Jan 27, 2025 |
15.20 |
| Jan 24, 2025 |
15.08 |
| Jan 23, 2025 |
15.56 |
| Jan 22, 2025 |
15.28 |
| Jan 21, 2025 |
15.19 |
| Jan 17, 2025 |
15.22 |
| Jan 16, 2025 |
14.88 |
| Jan 15, 2025 |
15.09 |
| Jan 14, 2025 |
14.87 |
| Jan 13, 2025 |
14.59 |
| Jan 10, 2025 |
14.58 |
| Jan 8, 2025 |
14.80 |
| Jan 7, 2025 |
15.02 |
| Jan 6, 2025 |
15.08 |
| Jan 3, 2025 |
14.74 |
| Jan 2, 2025 |
14.54 |
| Dec 31, 2024 |
14.66 |
| Dec 30, 2024 |
13.70 |
| Dec 27, 2024 |
14.14 |
| Dec 26, 2024 |
14.23 |
| Dec 24, 2024 |
14.25 |
| Dec 23, 2024 |
14.16 |
| Dec 20, 2024 |
13.89 |
| Dec 19, 2024 |
13.68 |
| Dec 18, 2024 |
13.89 |
| Dec 17, 2024 |
14.50 |
| Dec 16, 2024 |
14.44 |
| Dec 13, 2024 |
14.35 |
| Dec 12, 2024 |
14.41 |
| Dec 11, 2024 |
14.56 |
| Dec 10, 2024 |
14.43 |
| Dec 9, 2024 |
14.82 |
| Dec 6, 2024 |
14.48 |
| Dec 5, 2024 |
14.36 |
| Dec 4, 2024 |
14.83 |
| Dec 3, 2024 |
15.15 |
| Dec 2, 2024 |
15.52 |
| Nov 29, 2024 |
15.22 |
| Nov 27, 2024 |
15.03 |
| Nov 26, 2024 |
15.18 |
| Nov 25, 2024 |
15.54 |
| Nov 22, 2024 |
15.02 |
| Nov 21, 2024 |
14.89 |
| Nov 20, 2024 |
14.60 |
| Nov 19, 2024 |
14.57 |
| Nov 18, 2024 |
14.58 |
| Nov 15, 2024 |
14.36 |
| Nov 14, 2024 |
14.85 |
| Nov 13, 2024 |
14.78 |
| Nov 12, 2024 |
14.91 |
| Nov 11, 2024 |
15.06 |
| Nov 8, 2024 |
15.54 |
| Nov 7, 2024 |
15.70 |
| Nov 6, 2024 |
15.36 |
| Nov 5, 2024 |
14.90 |
| Nov 4, 2024 |
15.75 |
| Nov 1, 2024 |
15.87 |
| Oct 31, 2024 |
15.58 |
| Oct 30, 2024 |
16.34 |
| Oct 29, 2024 |
17.05 |
| Oct 28, 2024 |
16.64 |
| Oct 25, 2024 |
16.19 |
| Oct 24, 2024 |
15.90 |
| Oct 23, 2024 |
15.71 |
| Oct 22, 2024 |
15.37 |
| Oct 21, 2024 |
15.28 |
| Oct 18, 2024 |
15.51 |
| Oct 17, 2024 |
15.43 |
| Oct 16, 2024 |
15.46 |
| Oct 15, 2024 |
15.47 |
| Oct 14, 2024 |
16.21 |
| Oct 11, 2024 |
15.83 |
| Oct 10, 2024 |
15.70 |
| Oct 9, 2024 |
15.85 |
| Oct 8, 2024 |
15.61 |
| Oct 7, 2024 |
15.55 |
| Oct 4, 2024 |
15.56 |
| Oct 3, 2024 |
15.49 |
| Oct 2, 2024 |
15.64 |
| Oct 1, 2024 |
15.42 |
| Sep 30, 2024 |
15.97 |
| Sep 27, 2024 |
16.37 |
| Sep 26, 2024 |
16.18 |
| Sep 25, 2024 |
15.60 |
| Sep 24, 2024 |
15.59 |
| Sep 23, 2024 |
15.46 |
| Sep 20, 2024 |
15.46 |
| Sep 19, 2024 |
15.94 |
| Sep 18, 2024 |
15.43 |
| Sep 17, 2024 |
15.51 |
| Sep 16, 2024 |
15.33 |
| Sep 13, 2024 |
15.32 |
| Sep 12, 2024 |
14.98 |
| Sep 11, 2024 |
15.39 |
| Sep 10, 2024 |
14.99 |
| Sep 9, 2024 |
15.37 |
| Sep 6, 2024 |
15.09 |
| Sep 5, 2024 |
15.80 |
| Sep 4, 2024 |
15.95 |
| Sep 3, 2024 |
15.76 |
| Aug 30, 2024 |
17.17 |
| Aug 29, 2024 |
16.64 |
| Aug 28, 2024 |
16.51 |
| Aug 27, 2024 |
16.92 |
| Aug 26, 2024 |
16.72 |
| Aug 23, 2024 |
16.91 |
| Aug 22, 2024 |
16.40 |
| Aug 21, 2024 |
17.03 |
| Aug 20, 2024 |
17.01 |
| Aug 19, 2024 |
17.31 |
| Aug 16, 2024 |
17.04 |
| Aug 15, 2024 |
16.96 |
| Aug 14, 2024 |
16.28 |
| Aug 13, 2024 |
16.59 |
| Aug 12, 2024 |
16.04 |
| Aug 9, 2024 |
16.17 |
| Aug 8, 2024 |
16.39 |
| Aug 7, 2024 |
15.28 |
| Aug 6, 2024 |
15.80 |
| Aug 5, 2024 |
15.70 |
| Aug 2, 2024 |
15.87 |
| Aug 1, 2024 |
16.28 |
| Jul 31, 2024 |
17.65 |
| Jul 30, 2024 |
16.85 |
| Jul 29, 2024 |
17.14 |
| Jul 26, 2024 |
16.98 |
| Jul 25, 2024 |
16.55 |
| Jul 24, 2024 |
17.04 |
| Jul 23, 2024 |
17.59 |
| Jul 22, 2024 |
19.10 |
| Jul 19, 2024 |
18.08 |
| Jul 18, 2024 |
18.78 |
| Jul 17, 2024 |
18.57 |
| Jul 16, 2024 |
19.59 |
| Jul 15, 2024 |
19.03 |
| Jul 12, 2024 |
18.84 |
| Jul 11, 2024 |
18.45 |
| Jul 10, 2024 |
19.00 |
| Jul 9, 2024 |
18.47 |
| Jul 8, 2024 |
18.64 |
| Jul 5, 2024 |
18.38 |
| Jul 3, 2024 |
18.29 |
| Jul 2, 2024 |
18.27 |
| Jul 1, 2024 |
17.83 |
| Jun 28, 2024 |
17.89 |
| Jun 27, 2024 |
17.61 |
| Jun 26, 2024 |
17.83 |
| Jun 25, 2024 |
17.95 |
| Jun 24, 2024 |
17.76 |
| Jun 21, 2024 |
18.03 |
| Jun 20, 2024 |
17.58 |
| Jun 18, 2024 |
18.05 |
| Jun 17, 2024 |
18.04 |
| Jun 14, 2024 |
17.87 |
| Jun 13, 2024 |
18.33 |
| Jun 12, 2024 |
18.86 |
| Jun 11, 2024 |
18.51 |
| Jun 10, 2024 |
18.43 |
| Jun 7, 2024 |
18.09 |
| Jun 6, 2024 |
18.09 |
| Jun 5, 2024 |
18.35 |
| Jun 4, 2024 |
17.70 |
| Jun 3, 2024 |
17.95 |
| May 31, 2024 |
18.10 |
| May 30, 2024 |
18.05 |
| May 29, 2024 |
18.22 |
| May 28, 2024 |
18.62 |
| May 24, 2024 |
18.45 |
| May 23, 2024 |
18.14 |
| May 22, 2024 |
18.57 |
| May 21, 2024 |
18.26 |
| May 20, 2024 |
18.20 |
| May 17, 2024 |
17.80 |
| May 16, 2024 |
17.93 |
| May 15, 2024 |
18.09 |
| May 14, 2024 |
17.79 |
| May 13, 2024 |
17.53 |
| May 10, 2024 |
17.38 |
| May 9, 2024 |
17.31 |
| May 8, 2024 |
17.27 |
| May 7, 2024 |
17.17 |
| May 6, 2024 |
17.23 |
| May 3, 2024 |
17.11 |
| May 2, 2024 |
16.86 |
| May 1, 2024 |
16.52 |
| Apr 30, 2024 |
16.99 |
| Apr 29, 2024 |
16.36 |
| Apr 26, 2024 |
16.06 |
| Apr 25, 2024 |
15.74 |
| Apr 24, 2024 |
15.52 |
| Apr 23, 2024 |
14.87 |
| Apr 22, 2024 |
14.39 |
| Apr 19, 2024 |
14.14 |
| Apr 18, 2024 |
14.43 |
| Apr 17, 2024 |
14.96 |
| Apr 16, 2024 |
15.22 |
| Apr 15, 2024 |
15.18 |
| Apr 12, 2024 |
15.43 |
| Apr 11, 2024 |
16.17 |
| Apr 10, 2024 |
15.94 |
| Apr 9, 2024 |
16.69 |
| Apr 8, 2024 |
16.21 |
| Apr 5, 2024 |
15.94 |
| Apr 4, 2024 |
15.81 |
| Apr 3, 2024 |
16.14 |
| Apr 2, 2024 |
15.92 |
| Apr 1, 2024 |
16.31 |
| Mar 28, 2024 |
16.41 |
| Mar 27, 2024 |
16.24 |
| Mar 26, 2024 |
15.79 |
| Mar 25, 2024 |
15.88 |
| Mar 22, 2024 |
16.16 |
| Mar 21, 2024 |
16.29 |
| Mar 20, 2024 |
15.95 |
| Mar 19, 2024 |
15.60 |
| Mar 18, 2024 |
15.62 |
| Mar 15, 2024 |
15.68 |
| Mar 14, 2024 |
16.12 |
| Mar 13, 2024 |
16.63 |
| Mar 12, 2024 |
17.09 |
| Mar 11, 2024 |
16.80 |
| Mar 8, 2024 |
16.71 |
| Mar 7, 2024 |
17.20 |
| Mar 6, 2024 |
16.65 |
| Mar 5, 2024 |
16.46 |
| Mar 4, 2024 |
16.87 |
| Mar 1, 2024 |
17.09 |
| Feb 29, 2024 |
16.54 |
| Feb 28, 2024 |
16.14 |
| Feb 27, 2024 |
16.26 |
| Feb 26, 2024 |
16.13 |
| Feb 23, 2024 |
15.78 |
| Feb 22, 2024 |
15.82 |
| Feb 21, 2024 |
15.53 |
| Feb 20, 2024 |
15.25 |
| Feb 16, 2024 |
15.30 |
| Feb 15, 2024 |
15.47 |
| Feb 14, 2024 |
15.43 |
| Feb 13, 2024 |
15.30 |
| Feb 12, 2024 |
15.62 |
| Feb 9, 2024 |
15.40 |
| Feb 8, 2024 |
15.00 |
| Feb 7, 2024 |
14.54 |
| Feb 6, 2024 |
14.66 |
| Feb 5, 2024 |
14.52 |
| Feb 2, 2024 |
14.09 |
| Feb 1, 2024 |
13.95 |
| Jan 31, 2024 |
13.78 |
| Jan 30, 2024 |
14.11 |
| Jan 29, 2024 |
14.27 |
| Jan 26, 2024 |
14.10 |
| Jan 25, 2024 |
14.40 |
| Jan 24, 2024 |
14.57 |
| Jan 23, 2024 |
14.72 |
| Jan 22, 2024 |
14.36 |
| Jan 19, 2024 |
14.33 |
| Jan 18, 2024 |
13.85 |
| Jan 17, 2024 |
13.42 |
| Jan 16, 2024 |
13.67 |
| Jan 12, 2024 |
13.68 |
| Jan 11, 2024 |
13.85 |
| Jan 10, 2024 |
13.83 |
| Jan 9, 2024 |
13.86 |
| Jan 8, 2024 |
13.89 |
| Jan 5, 2024 |
13.44 |
| Jan 4, 2024 |
13.58 |
| Jan 3, 2024 |
14.17 |
| Jan 2, 2024 |
14.53 |
| Dec 29, 2023 |
14.92 |
| Dec 28, 2023 |
15.01 |
| Dec 27, 2023 |
15.08 |
| Dec 26, 2023 |
15.07 |
| Dec 22, 2023 |
14.87 |
| Dec 21, 2023 |
14.89 |
| Dec 20, 2023 |
14.45 |
| Dec 19, 2023 |
14.90 |
| Dec 18, 2023 |
14.89 |
| Dec 15, 2023 |
15.14 |
| Dec 14, 2023 |
15.12 |
| Dec 13, 2023 |
14.34 |
| Dec 12, 2023 |
14.18 |
| Dec 11, 2023 |
14.28 |
| Dec 8, 2023 |
13.94 |
| Dec 7, 2023 |
13.67 |
| Dec 6, 2023 |
13.27 |
| Dec 5, 2023 |
13.26 |
| Dec 4, 2023 |
13.29 |
| Dec 1, 2023 |
13.25 |
| Nov 30, 2023 |
13.14 |
| Nov 29, 2023 |
13.16 |
| Nov 28, 2023 |
12.86 |
| Nov 27, 2023 |
12.84 |
| Nov 24, 2023 |
12.87 |
| Nov 22, 2023 |
12.83 |
| Nov 21, 2023 |
12.89 |
| Nov 20, 2023 |
13.09 |
| Nov 17, 2023 |
12.92 |
| Nov 16, 2023 |
12.91 |
| Nov 15, 2023 |
12.91 |
| Nov 14, 2023 |
12.51 |
| Nov 13, 2023 |
11.81 |
| Nov 10, 2023 |
11.94 |
| Nov 9, 2023 |
11.50 |
| Nov 8, 2023 |
11.71 |
| Nov 7, 2023 |
11.88 |
| Nov 6, 2023 |
11.67 |
| Nov 3, 2023 |
11.58 |
| Nov 2, 2023 |
11.31 |
| Nov 1, 2023 |
10.96 |
| Oct 31, 2023 |
10.95 |
| Oct 30, 2023 |
10.79 |
| Oct 27, 2023 |
11.41 |
| Oct 26, 2023 |
11.44 |
| Oct 25, 2023 |
11.19 |
| Oct 24, 2023 |
11.72 |
| Oct 23, 2023 |
11.64 |
| Oct 20, 2023 |
11.87 |
| Oct 19, 2023 |
12.02 |
| Oct 18, 2023 |
12.39 |
| Oct 17, 2023 |
12.70 |
| Oct 16, 2023 |
12.84 |
| Oct 13, 2023 |
12.48 |
| Oct 12, 2023 |
13.02 |
| Oct 11, 2023 |
13.10 |
| Oct 10, 2023 |
12.98 |
| Oct 9, 2023 |
12.73 |
| Oct 6, 2023 |
12.79 |
| Oct 5, 2023 |
12.54 |
| Oct 4, 2023 |
12.73 |
| Oct 3, 2023 |
12.53 |
| Oct 2, 2023 |
12.87 |
| Sep 29, 2023 |
12.90 |
| Sep 28, 2023 |
12.95 |
| Sep 27, 2023 |
12.68 |
| Sep 26, 2023 |
12.56 |
| Sep 25, 2023 |
12.78 |
| Sep 22, 2023 |
12.69 |
| Sep 21, 2023 |
12.49 |
| Sep 20, 2023 |
12.56 |
| Sep 19, 2023 |
12.85 |
| Sep 18, 2023 |
12.86 |
| Sep 15, 2023 |
12.73 |
| Sep 14, 2023 |
13.09 |
| Sep 13, 2023 |
12.94 |
| Sep 12, 2023 |
12.87 |
| Sep 11, 2023 |
13.15 |
| Sep 8, 2023 |
13.12 |
| Sep 7, 2023 |
13.19 |
| Sep 6, 2023 |
13.45 |
| Sep 5, 2023 |
13.43 |
| Sep 1, 2023 |
13.60 |
| Aug 31, 2023 |
13.30 |
| Aug 30, 2023 |
13.32 |
| Aug 29, 2023 |
13.27 |
| Aug 28, 2023 |
12.85 |
| Aug 25, 2023 |
12.64 |
| Aug 24, 2023 |
12.48 |
| Aug 23, 2023 |
12.98 |
| Aug 22, 2023 |
12.88 |
| Aug 21, 2023 |
13.02 |
| Aug 18, 2023 |
12.67 |
| Aug 17, 2023 |
12.53 |
| Aug 16, 2023 |
12.68 |
| Aug 15, 2023 |
13.03 |
| Aug 14, 2023 |
13.41 |
| Aug 11, 2023 |
13.20 |
| Aug 10, 2023 |
13.74 |
| Aug 9, 2023 |
13.90 |
| Aug 8, 2023 |
14.08 |
| Aug 7, 2023 |
14.21 |
| Aug 4, 2023 |
13.86 |
| Aug 3, 2023 |
14.01 |
| Aug 2, 2023 |
14.04 |
| Aug 1, 2023 |
14.54 |
| Jul 31, 2023 |
14.50 |
| Jul 28, 2023 |
14.52 |
| Jul 27, 2023 |
14.42 |
| Jul 26, 2023 |
14.19 |
| Jul 25, 2023 |
14.29 |
| Jul 24, 2023 |
13.66 |
| Jul 21, 2023 |
13.83 |
| Jul 20, 2023 |
13.74 |
| Jul 19, 2023 |
14.31 |
| Jul 18, 2023 |
14.55 |
| Jul 17, 2023 |
14.27 |
| Jul 14, 2023 |
13.78 |
| Jul 13, 2023 |
14.05 |
| Jul 12, 2023 |
13.73 |
| Jul 11, 2023 |
13.67 |
| Jul 10, 2023 |
13.63 |
| Jul 7, 2023 |
13.19 |
| Jul 6, 2023 |
13.21 |
| Jul 5, 2023 |
13.16 |
| Jul 3, 2023 |
13.40 |
| Jun 30, 2023 |
13.20 |
| Jun 29, 2023 |
12.86 |
| Jun 28, 2023 |
12.71 |
| Jun 27, 2023 |
12.90 |
| Jun 26, 2023 |
12.34 |
| Jun 23, 2023 |
12.10 |
| Jun 22, 2023 |
12.51 |
| Jun 21, 2023 |
12.41 |
| Jun 20, 2023 |
12.56 |
| Jun 16, 2023 |
12.73 |
| Jun 15, 2023 |
12.58 |
| Jun 14, 2023 |
12.58 |
| Jun 13, 2023 |
12.63 |
| Jun 12, 2023 |
12.14 |
| Jun 9, 2023 |
11.84 |
| Jun 8, 2023 |
12.01 |
| Jun 7, 2023 |
11.94 |
| Jun 6, 2023 |
11.58 |
| Jun 5, 2023 |
11.26 |
| Jun 2, 2023 |
11.61 |
| Jun 1, 2023 |
11.56 |
| May 31, 2023 |
11.43 |
| May 30, 2023 |
11.64 |
| May 26, 2023 |
11.58 |
| May 25, 2023 |
10.89 |
| May 24, 2023 |
10.56 |
| May 23, 2023 |
11.15 |
| May 22, 2023 |
11.31 |
| May 19, 2023 |
11.15 |
| May 18, 2023 |
11.19 |
| May 17, 2023 |
10.89 |
| May 16, 2023 |
10.52 |
| May 15, 2023 |
10.66 |
| May 12, 2023 |
10.42 |
| May 11, 2023 |
10.34 |
| May 10, 2023 |
10.47 |
| May 9, 2023 |
10.46 |
| May 8, 2023 |
10.67 |
| May 5, 2023 |
10.58 |
| May 4, 2023 |
10.37 |
| May 3, 2023 |
10.63 |
| May 2, 2023 |
10.91 |
| May 1, 2023 |
10.53 |
| Apr 28, 2023 |
10.37 |
| Apr 27, 2023 |
10.19 |
| Apr 26, 2023 |
10.48 |
| Apr 25, 2023 |
10.42 |
| Apr 24, 2023 |
10.79 |
| Apr 21, 2023 |
10.79 |
| Apr 20, 2023 |
10.78 |
| Apr 19, 2023 |
11.00 |
| Apr 18, 2023 |
11.20 |
| Apr 17, 2023 |
11.11 |
| Apr 14, 2023 |
10.96 |
| Apr 13, 2023 |
10.93 |
| Apr 12, 2023 |
10.82 |
| Apr 11, 2023 |
10.93 |
| Apr 10, 2023 |
10.97 |
| Apr 6, 2023 |
10.81 |
| Apr 5, 2023 |
11.01 |
| Apr 4, 2023 |
11.23 |
| Apr 3, 2023 |
11.63 |
| Mar 31, 2023 |
11.93 |
| Mar 30, 2023 |
11.59 |
| Mar 29, 2023 |
11.41 |
| Mar 28, 2023 |
11.01 |
| Mar 27, 2023 |
11.08 |
| Mar 24, 2023 |
11.24 |
| Mar 23, 2023 |
11.62 |
| Mar 22, 2023 |
11.25 |
| Mar 21, 2023 |
11.51 |
| Mar 20, 2023 |
11.52 |
| Mar 17, 2023 |
11.29 |
| Mar 16, 2023 |
11.44 |
| Mar 15, 2023 |
11.11 |
| Mar 14, 2023 |
11.40 |
| Mar 13, 2023 |
11.13 |
| Mar 10, 2023 |
11.14 |
| Mar 9, 2023 |
11.47 |
| Mar 8, 2023 |
11.65 |
| Mar 7, 2023 |
11.30 |
| Mar 6, 2023 |
11.47 |
| Mar 3, 2023 |
11.68 |
| Mar 2, 2023 |
11.52 |
| Mar 1, 2023 |
11.40 |
| Feb 28, 2023 |
11.37 |
| Feb 27, 2023 |
11.32 |
| Feb 24, 2023 |
11.26 |
| Feb 23, 2023 |
11.55 |
| Feb 22, 2023 |
11.32 |
| Feb 21, 2023 |
11.58 |
| Feb 17, 2023 |
12.06 |
| Feb 16, 2023 |
12.25 |
| Feb 15, 2023 |
12.40 |
| Feb 14, 2023 |
12.15 |
| Feb 13, 2023 |
12.06 |
| Feb 10, 2023 |
11.92 |
| Feb 9, 2023 |
12.16 |
| Feb 8, 2023 |
12.03 |
| Feb 7, 2023 |
12.39 |
| Feb 6, 2023 |
11.99 |
| Feb 3, 2023 |
12.23 |
| Feb 2, 2023 |
12.59 |
| Feb 1, 2023 |
12.44 |
| Jan 31, 2023 |
11.78 |
| Jan 30, 2023 |
11.44 |
| Jan 27, 2023 |
11.58 |
| Jan 26, 2023 |
11.48 |
| Jan 25, 2023 |
11.07 |
| Jan 24, 2023 |
11.01 |
| Jan 23, 2023 |
11.00 |
| Jan 20, 2023 |
10.69 |
| Jan 19, 2023 |
10.44 |
| Jan 18, 2023 |
10.84 |
| Jan 17, 2023 |
10.81 |
| Jan 13, 2023 |
10.91 |
| Jan 12, 2023 |
10.80 |
| Jan 11, 2023 |
10.70 |
| Jan 10, 2023 |
10.52 |
| Jan 9, 2023 |
10.17 |
| Jan 6, 2023 |
10.07 |
| Jan 5, 2023 |
9.65 |
| Jan 4, 2023 |
9.96 |
| Jan 3, 2023 |
9.76 |
| Dec 30, 2022 |
10.47 |
| Dec 29, 2022 |
10.48 |
| Dec 28, 2022 |
10.01 |
| Dec 27, 2022 |
10.17 |
| Dec 23, 2022 |
10.45 |
| Dec 22, 2022 |
10.43 |
| Dec 21, 2022 |
10.86 |
| Dec 20, 2022 |
10.58 |
| Dec 19, 2022 |
10.63 |
| Dec 16, 2022 |
10.88 |
| Dec 15, 2022 |
10.99 |
| Dec 14, 2022 |
11.45 |
| Dec 13, 2022 |
11.65 |
| Dec 12, 2022 |
11.56 |
| Dec 9, 2022 |
11.32 |
| Dec 8, 2022 |
11.44 |
| Dec 7, 2022 |
10.90 |
| Dec 6, 2022 |
10.84 |
| Dec 5, 2022 |
11.22 |
| Dec 2, 2022 |
11.42 |
| Dec 1, 2022 |
11.59 |
| Nov 30, 2022 |
11.76 |
| Nov 29, 2022 |
10.95 |
| Nov 28, 2022 |
10.91 |
| Nov 25, 2022 |
11.53 |
| Nov 23, 2022 |
11.71 |
| Nov 22, 2022 |
11.59 |
| Nov 21, 2022 |
11.26 |
| Nov 18, 2022 |
11.48 |
| Nov 17, 2022 |
11.34 |
| Nov 16, 2022 |
11.11 |
| Nov 15, 2022 |
11.69 |
| Nov 14, 2022 |
11.27 |
| Nov 11, 2022 |
11.33 |
| Nov 10, 2022 |
11.01 |
| Nov 9, 2022 |
10.23 |
| Nov 8, 2022 |
10.84 |
| Nov 7, 2022 |
10.46 |
| Nov 4, 2022 |
9.97 |
| Nov 3, 2022 |
9.52 |
| Nov 2, 2022 |
9.79 |
| Nov 1, 2022 |
10.03 |
| Oct 31, 2022 |
9.61 |
| Oct 28, 2022 |
10.01 |
| Oct 27, 2022 |
9.54 |
| Oct 26, 2022 |
9.69 |
| Oct 25, 2022 |
9.80 |
| Oct 24, 2022 |
9.53 |
| Oct 21, 2022 |
9.55 |
| Oct 20, 2022 |
9.10 |
| Oct 19, 2022 |
9.26 |
| Oct 18, 2022 |
9.24 |
| Oct 17, 2022 |
9.26 |
| Oct 14, 2022 |
9.03 |
| Oct 13, 2022 |
9.40 |
| Oct 12, 2022 |
9.19 |
| Oct 11, 2022 |
9.44 |
| Oct 10, 2022 |
9.71 |
| Oct 7, 2022 |
10.02 |
| Oct 6, 2022 |
10.54 |
| Oct 5, 2022 |
10.70 |
| Oct 4, 2022 |
10.61 |
| Oct 3, 2022 |
10.03 |
| Sep 30, 2022 |
10.64 |
| Sep 29, 2022 |
10.92 |
| Sep 28, 2022 |
11.35 |
| Sep 27, 2022 |
11.12 |
| Sep 26, 2022 |
10.99 |
| Sep 23, 2022 |
11.07 |
| Sep 22, 2022 |
11.25 |
| Sep 21, 2022 |
11.56 |
| Sep 20, 2022 |
11.70 |
| Sep 19, 2022 |
11.87 |
| Sep 16, 2022 |
11.62 |
| Sep 15, 2022 |
11.60 |
| Sep 14, 2022 |
11.59 |
| Sep 13, 2022 |
11.27 |
| Sep 12, 2022 |
12.34 |
| Sep 9, 2022 |
12.27 |
| Sep 8, 2022 |
12.06 |
| Sep 7, 2022 |
11.89 |
| Sep 6, 2022 |
11.69 |
| Sep 2, 2022 |
11.82 |
| Sep 1, 2022 |
11.98 |
| Aug 31, 2022 |
11.99 |
| Aug 30, 2022 |
12.08 |
| Aug 29, 2022 |
12.09 |
| Aug 26, 2022 |
12.27 |
| Aug 25, 2022 |
13.13 |
| Aug 24, 2022 |
12.66 |
| Aug 23, 2022 |
12.73 |
| Aug 22, 2022 |
12.62 |
| Aug 19, 2022 |
13.23 |
| Aug 18, 2022 |
13.42 |
| Aug 17, 2022 |
13.22 |
| Aug 16, 2022 |
13.67 |
| Aug 15, 2022 |
13.80 |
| Aug 12, 2022 |
13.80 |
| Aug 11, 2022 |
13.24 |
| Aug 10, 2022 |
13.20 |
| Aug 9, 2022 |
12.50 |
| Aug 8, 2022 |
13.20 |
| Aug 5, 2022 |
13.34 |
| Aug 4, 2022 |
13.54 |
| Aug 3, 2022 |
13.64 |
| Aug 2, 2022 |
13.24 |
| Aug 1, 2022 |
13.56 |
| Jul 29, 2022 |
13.51 |
| Jul 28, 2022 |
13.45 |
| Jul 27, 2022 |
13.32 |
| Jul 26, 2022 |
12.77 |
| Jul 25, 2022 |
12.74 |
| Jul 22, 2022 |
12.82 |
| Jul 21, 2022 |
13.20 |
| Jul 20, 2022 |
12.93 |
| Jul 19, 2022 |
12.45 |
| Jul 18, 2022 |
11.78 |
| Jul 15, 2022 |
11.94 |
| Jul 14, 2022 |
11.62 |
| Jul 13, 2022 |
11.24 |
| Jul 12, 2022 |
11.02 |
| Jul 11, 2022 |
11.00 |
| Jul 8, 2022 |
11.18 |
| Jul 7, 2022 |
11.00 |
| Jul 6, 2022 |
10.51 |
| Jul 5, 2022 |
10.52 |
| Jul 1, 2022 |
12.15 |
| Jun 30, 2022 |
12.32 |
| Jun 29, 2022 |
12.50 |
| Jun 28, 2022 |
12.87 |
| Jun 27, 2022 |
13.28 |
| Jun 24, 2022 |
13.32 |
| Jun 23, 2022 |
12.81 |
| Jun 22, 2022 |
13.11 |
| Jun 21, 2022 |
13.30 |
| Jun 17, 2022 |
13.19 |
| Jun 16, 2022 |
13.23 |
| Jun 15, 2022 |
14.17 |
| Jun 14, 2022 |
14.12 |
| Jun 13, 2022 |
14.14 |
| Jun 10, 2022 |
15.03 |
| Jun 9, 2022 |
15.53 |
| Jun 8, 2022 |
14.90 |
| Jun 7, 2022 |
15.32 |
| Jun 6, 2022 |
15.16 |
| Jun 3, 2022 |
15.37 |
| Jun 2, 2022 |
15.86 |
| Jun 1, 2022 |
15.56 |
| May 31, 2022 |
16.02 |
| May 27, 2022 |
16.57 |
| May 26, 2022 |
16.28 |
| May 25, 2022 |
15.57 |
| May 24, 2022 |
15.08 |
| May 23, 2022 |
15.22 |
| May 20, 2022 |
15.17 |
| May 19, 2022 |
14.78 |
| May 18, 2022 |
14.75 |
| May 17, 2022 |
15.66 |
| May 16, 2022 |
14.89 |
| May 13, 2022 |
15.33 |
| May 12, 2022 |
14.59 |
| May 11, 2022 |
14.35 |
| May 10, 2022 |
15.02 |
| May 9, 2022 |
14.53 |
| May 6, 2022 |
14.94 |
| May 5, 2022 |
15.01 |
| May 4, 2022 |
15.68 |
| May 3, 2022 |
14.99 |
| May 2, 2022 |
14.89 |
| Apr 29, 2022 |
14.35 |
| Apr 28, 2022 |
14.91 |
| Apr 27, 2022 |
14.34 |
| Apr 26, 2022 |
14.07 |
| Apr 25, 2022 |
14.52 |
| Apr 22, 2022 |
14.34 |
| Apr 21, 2022 |
14.70 |
| Apr 20, 2022 |
15.05 |
| Apr 19, 2022 |
15.04 |
| Apr 18, 2022 |
14.56 |
| Apr 14, 2022 |
14.27 |
| Apr 13, 2022 |
14.36 |
| Apr 12, 2022 |
13.93 |
| Apr 11, 2022 |
13.87 |
| Apr 8, 2022 |
14.05 |
| Apr 7, 2022 |
14.53 |
| Apr 6, 2022 |
14.63 |
| Apr 5, 2022 |
14.72 |
| Apr 4, 2022 |
15.39 |
| Apr 1, 2022 |
18.07 |
| Mar 31, 2022 |
18.39 |
| Mar 30, 2022 |
18.63 |
| Mar 29, 2022 |
19.41 |
| Mar 28, 2022 |
18.85 |
| Mar 25, 2022 |
18.96 |
| Mar 24, 2022 |
19.02 |
| Mar 23, 2022 |
18.24 |
| Mar 22, 2022 |
18.67 |
| Mar 21, 2022 |
18.96 |
| Mar 18, 2022 |
19.16 |
| Mar 17, 2022 |
18.89 |
| Mar 16, 2022 |
18.73 |
| Mar 15, 2022 |
17.70 |
| Mar 14, 2022 |
16.99 |
| Mar 11, 2022 |
17.71 |
| Mar 10, 2022 |
17.91 |
| Mar 9, 2022 |
18.21 |
| Mar 8, 2022 |
17.54 |
| Mar 7, 2022 |
16.78 |
| Mar 4, 2022 |
17.49 |
| Mar 3, 2022 |
18.35 |
| Mar 2, 2022 |
18.74 |
| Mar 1, 2022 |
17.98 |
| Feb 28, 2022 |
18.92 |
| Feb 25, 2022 |
19.35 |
| Feb 24, 2022 |
19.06 |
| Feb 23, 2022 |
18.40 |
| Feb 22, 2022 |
18.62 |
| Feb 18, 2022 |
18.60 |
| Feb 17, 2022 |
18.66 |
| Feb 16, 2022 |
19.92 |
| Feb 15, 2022 |
19.60 |
| Feb 14, 2022 |
18.48 |
| Feb 11, 2022 |
18.57 |
| Feb 10, 2022 |
19.86 |
| Feb 9, 2022 |
20.98 |
| Feb 8, 2022 |
20.22 |
| Feb 7, 2022 |
19.63 |
| Feb 4, 2022 |
19.76 |
| Feb 3, 2022 |
19.78 |
| Feb 2, 2022 |
21.04 |
| Feb 1, 2022 |
20.82 |
| Jan 31, 2022 |
20.53 |
| Jan 28, 2022 |
18.85 |
| Jan 27, 2022 |
18.70 |
| Jan 26, 2022 |
19.64 |
| Jan 25, 2022 |
19.41 |
| Jan 24, 2022 |
20.28 |
| Jan 21, 2022 |
19.95 |
| Jan 20, 2022 |
19.92 |
| Jan 19, 2022 |
21.10 |
| Jan 18, 2022 |
21.78 |
| Jan 14, 2022 |
22.61 |
| Jan 13, 2022 |
22.25 |
| Jan 12, 2022 |
23.00 |
| Jan 11, 2022 |
22.84 |
| Jan 10, 2022 |
22.24 |
| Jan 7, 2022 |
22.19 |
| Jan 6, 2022 |
22.78 |
| Jan 5, 2022 |
22.53 |
| Jan 4, 2022 |
23.40 |
| Jan 3, 2022 |
23.23 |
| Dec 31, 2021 |
22.87 |
| Dec 30, 2021 |
26.88 |
| Dec 29, 2021 |
27.11 |
| Dec 28, 2021 |
27.17 |
| Dec 27, 2021 |
27.39 |
| Dec 23, 2021 |
26.73 |
| Dec 22, 2021 |
26.66 |
| Dec 21, 2021 |
26.36 |
| Dec 20, 2021 |
25.55 |
| Dec 17, 2021 |
25.68 |
| Dec 16, 2021 |
25.58 |
| Dec 15, 2021 |
26.97 |
| Dec 14, 2021 |
25.83 |
| Dec 13, 2021 |
26.05 |
| Dec 10, 2021 |
26.62 |
| Dec 9, 2021 |
26.46 |
| Dec 8, 2021 |
26.82 |
| Dec 7, 2021 |
28.13 |
| Dec 6, 2021 |
26.35 |
| Dec 3, 2021 |
26.70 |
| Dec 2, 2021 |
26.17 |
| Dec 1, 2021 |
26.20 |
| Nov 30, 2021 |
26.24 |
| Nov 29, 2021 |
26.31 |
| Nov 26, 2021 |
24.91 |
| Nov 24, 2021 |
25.96 |
| Nov 23, 2021 |
25.73 |
| Nov 22, 2021 |
26.06 |
| Nov 19, 2021 |
25.99 |
| Nov 18, 2021 |
25.90 |
| Nov 17, 2021 |
25.57 |
| Nov 16, 2021 |
25.74 |
| Nov 15, 2021 |
25.31 |
| Nov 12, 2021 |
25.57 |
| Nov 11, 2021 |
25.72 |
| Nov 10, 2021 |
25.13 |
| Nov 9, 2021 |
25.96 |
| Nov 8, 2021 |
26.21 |
| Nov 5, 2021 |
26.35 |
| Nov 4, 2021 |
25.74 |
| Nov 3, 2021 |
25.32 |
| Nov 2, 2021 |
24.20 |
| Nov 1, 2021 |
24.02 |
| Oct 29, 2021 |
23.51 |
| Oct 28, 2021 |
23.39 |
| Oct 27, 2021 |
22.48 |
| Oct 26, 2021 |
22.93 |
| Oct 25, 2021 |
23.44 |
| Oct 22, 2021 |
23.39 |
| Oct 21, 2021 |
23.55 |
| Oct 20, 2021 |
23.10 |
| Oct 19, 2021 |
23.03 |
| Oct 18, 2021 |
22.46 |
| Oct 15, 2021 |
22.16 |
| Oct 14, 2021 |
22.07 |
| Oct 13, 2021 |
21.35 |
| Oct 12, 2021 |
21.36 |
| Oct 11, 2021 |
21.69 |
| Oct 8, 2021 |
22.22 |
| Oct 7, 2021 |
22.65 |
| Oct 6, 2021 |
22.29 |
| Oct 5, 2021 |
22.38 |
| Oct 4, 2021 |
22.06 |
| Oct 1, 2021 |
32.30 |
| Sep 30, 2021 |
32.83 |
| Sep 29, 2021 |
33.33 |
| Sep 28, 2021 |
34.65 |
| Sep 27, 2021 |
36.50 |
| Sep 24, 2021 |
36.50 |
| Sep 23, 2021 |
36.44 |
| Sep 22, 2021 |
35.86 |
| Sep 21, 2021 |
34.62 |
| Sep 20, 2021 |
34.05 |
| Sep 17, 2021 |
35.20 |
| Sep 16, 2021 |
35.85 |
| Sep 15, 2021 |
35.73 |
| Sep 14, 2021 |
35.58 |
| Sep 13, 2021 |
36.16 |
| Sep 10, 2021 |
35.69 |
| Sep 9, 2021 |
35.40 |
| Sep 8, 2021 |
34.99 |
| Sep 7, 2021 |
35.82 |
| Sep 3, 2021 |
35.85 |
| Sep 2, 2021 |
35.66 |
| Sep 1, 2021 |
35.58 |
| Aug 31, 2021 |
36.22 |
| Aug 30, 2021 |
38.43 |
| Aug 27, 2021 |
38.23 |
| Aug 26, 2021 |
37.48 |
| Aug 25, 2021 |
36.69 |
| Aug 24, 2021 |
36.12 |
| Aug 23, 2021 |
35.43 |
| Aug 20, 2021 |
34.44 |
| Aug 19, 2021 |
34.09 |
| Aug 18, 2021 |
34.23 |
| Aug 17, 2021 |
34.70 |
| Aug 16, 2021 |
35.88 |
| Aug 13, 2021 |
36.25 |
| Aug 12, 2021 |
36.12 |
| Aug 11, 2021 |
36.80 |
| Aug 10, 2021 |
36.60 |
| Aug 9, 2021 |
36.57 |
| Aug 6, 2021 |
35.98 |
| Aug 5, 2021 |
35.83 |
| Aug 4, 2021 |
35.75 |
| Aug 3, 2021 |
35.41 |
| Aug 2, 2021 |
35.14 |
| Jul 30, 2021 |
34.68 |
| Jul 29, 2021 |
34.31 |
| Jul 28, 2021 |
33.30 |
| Jul 27, 2021 |
32.54 |
| Jul 26, 2021 |
33.23 |
| Jul 23, 2021 |
32.91 |
| Jul 22, 2021 |
32.55 |
| Jul 21, 2021 |
33.31 |
| Jul 20, 2021 |
32.38 |
| Jul 19, 2021 |
31.55 |
| Jul 16, 2021 |
31.81 |
| Jul 15, 2021 |
32.57 |
| Jul 14, 2021 |
34.18 |
| Jul 13, 2021 |
34.26 |
| Jul 12, 2021 |
34.33 |
| Jul 9, 2021 |
33.62 |
| Jul 8, 2021 |
32.85 |
| Jul 7, 2021 |
33.26 |
| Jul 6, 2021 |
33.86 |
| Jul 2, 2021 |
64.89 |
| Jul 1, 2021 |
64.60 |
| Jun 30, 2021 |
65.88 |
| Jun 29, 2021 |
66.53 |
| Jun 28, 2021 |
66.03 |
| Jun 25, 2021 |
65.37 |
| Jun 24, 2021 |
65.25 |
| Jun 23, 2021 |
63.71 |
| Jun 22, 2021 |
63.13 |
| Jun 21, 2021 |
63.48 |
| Jun 18, 2021 |
61.72 |
| Jun 17, 2021 |
63.47 |
| Jun 16, 2021 |
64.08 |
| Jun 15, 2021 |
64.98 |
| Jun 14, 2021 |
65.17 |
| Jun 11, 2021 |
64.36 |
| Jun 10, 2021 |
64.34 |
| Jun 9, 2021 |
63.13 |
| Jun 8, 2021 |
63.42 |
| Jun 7, 2021 |
64.37 |
| Jun 4, 2021 |
64.65 |
| Jun 3, 2021 |
64.24 |
| Jun 2, 2021 |
66.58 |
| Jun 1, 2021 |
66.60 |
| May 28, 2021 |
67.76 |
| May 27, 2021 |
67.36 |
| May 26, 2021 |
66.02 |
| May 25, 2021 |
65.56 |
| May 24, 2021 |
65.44 |
| May 21, 2021 |
63.94 |
| May 20, 2021 |
63.88 |
| May 19, 2021 |
62.32 |
| May 18, 2021 |
61.11 |
| May 17, 2021 |
61.08 |
| May 14, 2021 |
61.44 |
| May 13, 2021 |
59.52 |
| May 12, 2021 |
58.32 |
| May 11, 2021 |
61.53 |
| May 10, 2021 |
60.38 |
| May 7, 2021 |
63.31 |
| May 6, 2021 |
61.53 |
| May 5, 2021 |
60.83 |
| May 4, 2021 |
61.06 |
| May 3, 2021 |
61.30 |
| Apr 30, 2021 |
61.52 |
| Apr 29, 2021 |
64.24 |
| Apr 28, 2021 |
63.55 |
| Apr 27, 2021 |
65.11 |
| Apr 26, 2021 |
65.65 |
| Apr 23, 2021 |
64.51 |
| Apr 22, 2021 |
62.76 |
| Apr 21, 2021 |
64.36 |
| Apr 20, 2021 |
61.97 |
| Apr 19, 2021 |
62.26 |
| Apr 16, 2021 |
63.79 |
| Apr 15, 2021 |
64.58 |
| Apr 14, 2021 |
63.96 |
| Apr 13, 2021 |
64.65 |
| Apr 12, 2021 |
66.61 |
| Apr 9, 2021 |
67.02 |
| Apr 8, 2021 |
67.03 |
| Apr 7, 2021 |
67.99 |
| Apr 6, 2021 |
68.25 |
| Apr 5, 2021 |
68.84 |
| Apr 1, 2021 |
134.32 |
| Mar 31, 2021 |
129.81 |
| Mar 30, 2021 |
127.42 |
| Mar 29, 2021 |
124.99 |
| Mar 26, 2021 |
128.24 |
| Mar 25, 2021 |
123.09 |
| Mar 24, 2021 |
120.40 |
| Mar 23, 2021 |
123.30 |
| Mar 22, 2021 |
129.18 |
| Mar 19, 2021 |
130.28 |
| Mar 18, 2021 |
127.97 |
| Mar 17, 2021 |
134.49 |
| Mar 16, 2021 |
130.77 |
| Mar 15, 2021 |
128.85 |
| Mar 12, 2021 |
117.85 |
| Mar 11, 2021 |
121.21 |
| Mar 10, 2021 |
115.81 |
| Mar 9, 2021 |
118.08 |
| Mar 8, 2021 |
109.50 |
| Mar 5, 2021 |
116.13 |
| Mar 4, 2021 |
107.01 |
| Mar 3, 2021 |
112.84 |
| Mar 2, 2021 |
117.04 |
| Mar 1, 2021 |
120.41 |
| Feb 26, 2021 |
117.23 |
| Feb 25, 2021 |
114.53 |
| Feb 24, 2021 |
119.68 |
| Feb 23, 2021 |
116.25 |
| Feb 22, 2021 |
119.28 |
| Feb 19, 2021 |
123.28 |
| Feb 18, 2021 |
119.46 |
| Feb 17, 2021 |
122.01 |
| Feb 16, 2021 |
125.85 |
| Feb 12, 2021 |
125.16 |
| Feb 11, 2021 |
124.89 |
| Feb 10, 2021 |
120.81 |
| Feb 9, 2021 |
120.91 |
| Feb 8, 2021 |
120.96 |
| Feb 5, 2021 |
116.86 |
| Feb 4, 2021 |
116.50 |
| Feb 3, 2021 |
111.58 |
| Feb 2, 2021 |
113.66 |
| Feb 1, 2021 |
109.86 |
| Jan 29, 2021 |
102.45 |
| Jan 28, 2021 |
105.04 |
| Jan 27, 2021 |
102.51 |
| Jan 26, 2021 |
108.00 |
| Jan 25, 2021 |
111.79 |
| Jan 22, 2021 |
110.37 |
| Jan 21, 2021 |
111.25 |
| Jan 20, 2021 |
111.84 |
| Jan 19, 2021 |
112.18 |
| Jan 15, 2021 |
110.32 |
| Jan 14, 2021 |
115.52 |
| Jan 13, 2021 |
113.80 |
| Jan 12, 2021 |
112.90 |
| Jan 11, 2021 |
110.98 |
| Jan 8, 2021 |
112.20 |
| Jan 7, 2021 |
112.17 |
| Jan 6, 2021 |
107.98 |
| Jan 5, 2021 |
105.93 |
| Jan 4, 2021 |
103.50 |
| Dec 31, 2020 |
101.48 |
| Dec 30, 2020 |
270.89 |
| Dec 29, 2020 |
264.49 |
| Dec 28, 2020 |
268.65 |
| Dec 24, 2020 |
267.10 |
| Dec 23, 2020 |
266.24 |
| Dec 22, 2020 |
265.36 |
| Dec 21, 2020 |
266.55 |
| Dec 18, 2020 |
263.76 |
| Dec 17, 2020 |
268.44 |
| Dec 16, 2020 |
267.01 |
| Dec 15, 2020 |
272.12 |
| Dec 14, 2020 |
269.18 |
| Dec 11, 2020 |
266.68 |
| Dec 10, 2020 |
268.83 |
| Dec 9, 2020 |
267.08 |
| Dec 8, 2020 |
283.72 |
| Dec 7, 2020 |
281.37 |
| Dec 4, 2020 |
279.35 |
| Dec 3, 2020 |
269.79 |
| Dec 2, 2020 |
273.00 |
| Dec 1, 2020 |
270.32 |
| Nov 30, 2020 |
269.11 |
| Nov 27, 2020 |
270.06 |
| Nov 25, 2020 |
267.73 |
| Nov 24, 2020 |
269.20 |
| Nov 23, 2020 |
264.49 |
| Nov 20, 2020 |
254.67 |
| Nov 19, 2020 |
256.11 |
| Nov 18, 2020 |
250.22 |
| Nov 17, 2020 |
252.50 |
| Nov 16, 2020 |
253.61 |
| Nov 13, 2020 |
247.17 |
| Nov 12, 2020 |
243.15 |
| Nov 11, 2020 |
244.56 |
| Nov 10, 2020 |
235.68 |
| Nov 9, 2020 |
244.17 |
| Nov 6, 2020 |
247.59 |
| Nov 5, 2020 |
243.29 |
| Nov 4, 2020 |
234.10 |
| Nov 3, 2020 |
233.18 |
| Nov 2, 2020 |
230.29 |
| Oct 30, 2020 |
226.27 |
| Oct 29, 2020 |
228.20 |
| Oct 28, 2020 |
216.43 |
| Oct 27, 2020 |
222.79 |
| Oct 26, 2020 |
225.84 |
| Oct 23, 2020 |
230.05 |
| Oct 22, 2020 |
225.84 |
| Oct 21, 2020 |
227.63 |
| Oct 20, 2020 |
226.43 |
| Oct 19, 2020 |
228.49 |
| Oct 16, 2020 |
230.15 |
| Oct 15, 2020 |
229.48 |
| Oct 14, 2020 |
229.93 |
| Oct 13, 2020 |
229.43 |
| Oct 12, 2020 |
239.06 |
| Oct 9, 2020 |
238.05 |
| Oct 8, 2020 |
225.73 |
| Oct 7, 2020 |
223.47 |
| Oct 6, 2020 |
218.51 |
| Oct 5, 2020 |
220.53 |
| Oct 2, 2020 |
212.05 |
| Oct 1, 2020 |
218.67 |
| Sep 30, 2020 |
207.31 |
| Sep 29, 2020 |
204.52 |
| Sep 28, 2020 |
205.82 |
| Sep 25, 2020 |
86.19 |
| Sep 24, 2020 |
85.65 |
| Sep 23, 2020 |
86.27 |
| Sep 22, 2020 |
88.40 |
| Sep 21, 2020 |
87.39 |
| Sep 18, 2020 |
91.14 |
| Sep 17, 2020 |
92.46 |
| Sep 16, 2020 |
93.12 |
| Sep 15, 2020 |
92.19 |
| Sep 14, 2020 |
90.83 |
| Sep 11, 2020 |
90.08 |
| Sep 10, 2020 |
88.77 |
| Sep 9, 2020 |
89.68 |
| Sep 8, 2020 |
86.10 |
| Sep 4, 2020 |
91.33 |
| Sep 3, 2020 |
91.15 |
| Sep 2, 2020 |
95.90 |
| Sep 1, 2020 |
92.81 |
| Aug 31, 2020 |
90.88 |
| Aug 28, 2020 |
92.05 |
| Aug 27, 2020 |
91.11 |
| Aug 26, 2020 |
92.28 |
| Aug 25, 2020 |
92.11 |
| Aug 24, 2020 |
89.31 |
| Aug 21, 2020 |
87.51 |
| Aug 20, 2020 |
87.47 |
| Aug 19, 2020 |
89.29 |
| Aug 18, 2020 |
89.79 |
| Aug 17, 2020 |
90.12 |
| Aug 14, 2020 |
88.73 |
| Aug 13, 2020 |
88.49 |
| Aug 12, 2020 |
90.21 |
| Aug 11, 2020 |
87.37 |
| Aug 10, 2020 |
87.42 |
| Aug 7, 2020 |
86.88 |
| Aug 6, 2020 |
88.26 |
| Aug 5, 2020 |
86.21 |
| Aug 4, 2020 |
87.04 |
| Aug 3, 2020 |
85.65 |
| Jul 31, 2020 |
84.36 |
| Jul 30, 2020 |
84.12 |
| Jul 29, 2020 |
85.60 |
| Jul 28, 2020 |
82.55 |
| Jul 27, 2020 |
86.51 |
| Jul 24, 2020 |
82.95 |
| Jul 23, 2020 |
85.67 |
| Jul 22, 2020 |
87.40 |
| Jul 21, 2020 |
89.08 |
| Jul 20, 2020 |
89.14 |
| Jul 17, 2020 |
88.47 |
| Jul 16, 2020 |
87.21 |
| Jul 15, 2020 |
87.77 |
| Jul 14, 2020 |
86.68 |
| Jul 13, 2020 |
83.98 |
| Jul 10, 2020 |
84.02 |
| Jul 9, 2020 |
84.66 |
| Jul 8, 2020 |
83.49 |
| Jul 7, 2020 |
82.70 |
| Jul 6, 2020 |
83.57 |
| Jul 2, 2020 |
80.56 |
| Jul 1, 2020 |
79.91 |
| Jun 30, 2020 |
81.60 |
| Jun 29, 2020 |
79.65 |
| Jun 26, 2020 |
44.91 |
| Jun 25, 2020 |
47.14 |
| Jun 24, 2020 |
47.01 |
| Jun 23, 2020 |
49.94 |
| Jun 22, 2020 |
48.71 |
| Jun 19, 2020 |
48.81 |
| Jun 18, 2020 |
48.78 |
| Jun 17, 2020 |
48.59 |
| Jun 16, 2020 |
47.10 |
| Jun 15, 2020 |
45.47 |
| Jun 12, 2020 |
44.07 |
| Jun 11, 2020 |
42.49 |
| Jun 10, 2020 |
45.83 |
| Jun 9, 2020 |
46.35 |
| Jun 8, 2020 |
47.46 |
| Jun 5, 2020 |
47.34 |
| Jun 4, 2020 |
45.51 |
| Jun 3, 2020 |
45.08 |
| Jun 2, 2020 |
42.05 |
| Jun 1, 2020 |
41.08 |
| May 29, 2020 |
39.76 |
| May 28, 2020 |
41.11 |
| May 27, 2020 |
43.31 |
| May 26, 2020 |
42.29 |
| May 22, 2020 |
40.72 |
| May 21, 2020 |
40.96 |
| May 20, 2020 |
42.97 |
| May 19, 2020 |
41.02 |
| May 18, 2020 |
42.31 |
| May 15, 2020 |
37.35 |
| May 14, 2020 |
38.69 |
| May 13, 2020 |
38.45 |
| May 12, 2020 |
40.72 |
| May 11, 2020 |
42.52 |
| May 8, 2020 |
43.50 |
| May 7, 2020 |
42.57 |
| May 6, 2020 |
41.59 |
| May 5, 2020 |
41.09 |
| May 4, 2020 |
39.96 |
| May 1, 2020 |
39.51 |
| Apr 30, 2020 |
41.25 |
| Apr 29, 2020 |
44.32 |
| Apr 28, 2020 |
40.72 |
| Apr 27, 2020 |
40.20 |
| Apr 24, 2020 |
39.05 |
| Apr 23, 2020 |
36.34 |
| Apr 22, 2020 |
36.75 |
| Apr 21, 2020 |
33.33 |
| Apr 20, 2020 |
35.75 |
| Apr 17, 2020 |
37.23 |
| Apr 16, 2020 |
36.73 |
| Apr 15, 2020 |
35.93 |
| Apr 14, 2020 |
38.13 |
| Apr 13, 2020 |
36.78 |
| Apr 9, 2020 |
37.14 |
| Apr 8, 2020 |
37.83 |
| Apr 7, 2020 |
34.71 |
| Apr 6, 2020 |
35.85 |
| Apr 3, 2020 |
31.07 |
| Apr 2, 2020 |
31.93 |
| Apr 1, 2020 |
30.63 |
| Mar 31, 2020 |
34.13 |
| Mar 30, 2020 |
34.99 |
| Mar 27, 2020 |
34.48 |
| Mar 26, 2020 |
38.18 |
| Mar 25, 2020 |
36.04 |
| Mar 24, 2020 |
36.43 |
| Mar 23, 2020 |
32.70 |
| Mar 20, 2020 |
31.08 |
| Mar 19, 2020 |
32.20 |
| Mar 18, 2020 |
27.11 |
| Mar 17, 2020 |
33.94 |
| Mar 16, 2020 |
34.05 |
| Mar 13, 2020 |
40.74 |
| Mar 12, 2020 |
39.17 |
| Mar 11, 2020 |
42.93 |
| Mar 10, 2020 |
45.72 |
| Mar 9, 2020 |
43.57 |
| Mar 6, 2020 |
47.85 |
| Mar 5, 2020 |
49.43 |
| Mar 4, 2020 |
52.07 |
| Mar 3, 2020 |
49.99 |
| Mar 2, 2020 |
51.54 |
| Feb 28, 2020 |
48.73 |
| Feb 27, 2020 |
49.15 |
| Feb 26, 2020 |
51.27 |
| Feb 25, 2020 |
51.87 |
| Feb 24, 2020 |
53.28 |
| Feb 21, 2020 |
56.13 |
| Feb 20, 2020 |
58.02 |
| Feb 19, 2020 |
58.08 |
| Feb 18, 2020 |
57.61 |
| Feb 14, 2020 |
59.02 |
| Feb 13, 2020 |
59.73 |
| Feb 12, 2020 |
59.35 |
| Feb 11, 2020 |
58.34 |
| Feb 10, 2020 |
57.31 |
| Feb 7, 2020 |
56.90 |
| Feb 6, 2020 |
58.26 |
| Feb 5, 2020 |
57.77 |
| Feb 4, 2020 |
56.13 |
| Feb 3, 2020 |
54.01 |
| Jan 31, 2020 |
54.53 |
| Jan 30, 2020 |
56.62 |
| Jan 29, 2020 |
57.08 |
| Jan 28, 2020 |
57.09 |
| Jan 27, 2020 |
56.10 |
| Jan 24, 2020 |
58.23 |
| Jan 23, 2020 |
58.73 |
| Jan 22, 2020 |
57.95 |
| Jan 21, 2020 |
57.65 |
| Jan 17, 2020 |
57.60 |
| Jan 16, 2020 |
57.75 |
| Jan 15, 2020 |
57.01 |
| Jan 14, 2020 |
57.10 |
| Jan 13, 2020 |
56.78 |
| Jan 10, 2020 |
55.75 |
| Jan 9, 2020 |
55.55 |
| Jan 8, 2020 |
55.19 |
| Jan 7, 2020 |
55.04 |
| Jan 6, 2020 |
54.32 |
| Jan 3, 2020 |
54.72 |
| Jan 2, 2020 |
55.26 |
| Dec 31, 2019 |
54.70 |
| Dec 30, 2019 |
48.30 |
| Dec 27, 2019 |
48.57 |
| Dec 26, 2019 |
48.77 |
| Dec 24, 2019 |
48.99 |
| Dec 23, 2019 |
48.50 |
| Dec 20, 2019 |
48.36 |
| Dec 19, 2019 |
47.63 |
| Dec 18, 2019 |
47.56 |
| Dec 17, 2019 |
47.62 |
| Dec 16, 2019 |
46.94 |
| Dec 13, 2019 |
46.77 |
| Dec 12, 2019 |
46.81 |
| Dec 11, 2019 |
45.73 |
| Dec 10, 2019 |
44.77 |
| Dec 9, 2019 |
44.25 |
| Dec 6, 2019 |
44.59 |
| Dec 5, 2019 |
43.94 |
| Dec 4, 2019 |
43.59 |
| Dec 3, 2019 |
42.89 |
| Dec 2, 2019 |
42.96 |
| Nov 29, 2019 |
43.30 |
| Nov 27, 2019 |
44.06 |
| Nov 26, 2019 |
43.74 |
| Nov 25, 2019 |
43.93 |
| Nov 22, 2019 |
43.15 |
| Nov 21, 2019 |
42.75 |
| Nov 20, 2019 |
42.95 |
| Nov 19, 2019 |
42.64 |
| Nov 18, 2019 |
43.44 |
| Nov 15, 2019 |
44.09 |
| Nov 14, 2019 |
44.31 |
| Nov 13, 2019 |
44.63 |
| Nov 12, 2019 |
44.70 |
| Nov 11, 2019 |
44.42 |
| Nov 8, 2019 |
44.15 |
| Nov 7, 2019 |
44.06 |
| Nov 6, 2019 |
43.67 |
| Nov 5, 2019 |
44.59 |
| Nov 4, 2019 |
44.26 |
| Nov 1, 2019 |
44.31 |
| Oct 31, 2019 |
42.50 |
| Oct 30, 2019 |
42.98 |
| Oct 29, 2019 |
42.81 |
| Oct 28, 2019 |
40.40 |
| Oct 25, 2019 |
39.24 |
| Oct 24, 2019 |
39.33 |
| Oct 23, 2019 |
38.13 |
| Oct 22, 2019 |
40.04 |
| Oct 21, 2019 |
40.96 |
| Oct 18, 2019 |
40.55 |
| Oct 17, 2019 |
40.89 |
| Oct 16, 2019 |
40.39 |
| Oct 15, 2019 |
41.79 |
| Oct 14, 2019 |
41.49 |
| Oct 11, 2019 |
41.28 |
| Oct 10, 2019 |
39.82 |
| Oct 9, 2019 |
39.28 |
| Oct 8, 2019 |
38.36 |
| Oct 7, 2019 |
40.13 |
| Oct 4, 2019 |
40.92 |
| Oct 3, 2019 |
39.85 |
| Oct 2, 2019 |
39.59 |
| Oct 1, 2019 |
40.54 |
| Sep 30, 2019 |
40.60 |
| Sep 27, 2019 |
10.37 |
| Sep 26, 2019 |
10.57 |
| Sep 25, 2019 |
10.55 |
| Sep 24, 2019 |
10.09 |
| Sep 23, 2019 |
10.32 |
| Sep 20, 2019 |
10.19 |
| Sep 19, 2019 |
10.57 |
| Sep 18, 2019 |
10.51 |
| Sep 17, 2019 |
10.50 |
| Sep 16, 2019 |
10.48 |
| Sep 13, 2019 |
10.82 |
| Sep 12, 2019 |
10.75 |
| Sep 11, 2019 |
10.74 |
| Sep 10, 2019 |
10.51 |
| Sep 9, 2019 |
10.46 |
| Sep 6, 2019 |
10.29 |
| Sep 5, 2019 |
10.31 |
| Sep 4, 2019 |
9.87 |
| Sep 3, 2019 |
9.58 |
| Aug 30, 2019 |
9.90 |
| Aug 29, 2019 |
9.84 |
| Aug 28, 2019 |
9.70 |
| Aug 27, 2019 |
9.53 |
| Aug 26, 2019 |
9.53 |
| Aug 23, 2019 |
9.45 |
| Aug 22, 2019 |
10.02 |
| Aug 21, 2019 |
10.03 |
| Aug 20, 2019 |
9.98 |
| Aug 19, 2019 |
10.04 |
| Aug 16, 2019 |
10.05 |
| Aug 15, 2019 |
9.65 |
| Aug 14, 2019 |
9.67 |
| Aug 13, 2019 |
9.90 |
| Aug 12, 2019 |
9.48 |
| Aug 9, 2019 |
9.66 |
| Aug 8, 2019 |
9.83 |
| Aug 7, 2019 |
9.92 |
| Aug 6, 2019 |
9.70 |
| Aug 5, 2019 |
9.34 |
| Aug 2, 2019 |
9.72 |
| Aug 1, 2019 |
9.67 |
| Jul 31, 2019 |
10.03 |
| Jul 30, 2019 |
10.29 |
| Jul 29, 2019 |
10.12 |
| Jul 26, 2019 |
9.92 |
| Jul 25, 2019 |
9.86 |
| Jul 24, 2019 |
10.26 |
| Jul 23, 2019 |
9.77 |
| Jul 22, 2019 |
9.53 |
| Jul 19, 2019 |
9.45 |
| Jul 18, 2019 |
9.36 |
| Jul 17, 2019 |
9.28 |
| Jul 16, 2019 |
9.35 |
| Jul 15, 2019 |
9.58 |
| Jul 12, 2019 |
9.35 |
| Jul 11, 2019 |
9.04 |
| Jul 10, 2019 |
9.25 |
| Jul 9, 2019 |
9.23 |
| Jul 8, 2019 |
9.19 |
| Jul 5, 2019 |
9.30 |
| Jul 3, 2019 |
9.42 |
| Jul 2, 2019 |
9.46 |
| Jul 1, 2019 |
9.66 |
| Jun 28, 2019 |
9.69 |
| Jun 27, 2019 |
9.86 |
| Jun 26, 2019 |
9.64 |
| Jun 25, 2019 |
9.41 |
| Jun 24, 2019 |
9.69 |
| Jun 21, 2019 |
9.74 |
| Jun 20, 2019 |
9.73 |
| Jun 19, 2019 |
9.53 |
| Jun 18, 2019 |
9.38 |
| Jun 17, 2019 |
8.82 |
| Jun 14, 2019 |
8.95 |
| Jun 13, 2019 |
9.34 |
| Jun 12, 2019 |
9.27 |
| Jun 11, 2019 |
9.45 |
| Jun 10, 2019 |
9.44 |
| Jun 7, 2019 |
9.14 |
| Jun 6, 2019 |
9.10 |
| Jun 5, 2019 |
9.23 |
| Jun 4, 2019 |
9.36 |
| Jun 3, 2019 |
8.81 |
| May 31, 2019 |
8.65 |
| May 30, 2019 |
8.95 |
| May 29, 2019 |
8.76 |
| May 28, 2019 |
8.81 |
| May 24, 2019 |
9.05 |
| May 23, 2019 |
9.06 |
| May 22, 2019 |
9.25 |
| May 21, 2019 |
9.58 |
| May 20, 2019 |
9.14 |
| May 17, 2019 |
9.42 |
| May 16, 2019 |
9.69 |
| May 15, 2019 |
9.97 |
| May 14, 2019 |
9.75 |
| May 13, 2019 |
9.20 |
| May 10, 2019 |
9.97 |
| May 9, 2019 |
9.98 |
| May 8, 2019 |
10.11 |
| May 7, 2019 |
10.22 |
| May 6, 2019 |
10.61 |
| May 3, 2019 |
10.83 |
| May 2, 2019 |
10.67 |
| May 1, 2019 |
10.49 |
| Apr 30, 2019 |
10.56 |
| Apr 29, 2019 |
9.72 |
| Apr 26, 2019 |
9.84 |
| Apr 25, 2019 |
9.69 |
| Apr 24, 2019 |
9.96 |
| Apr 23, 2019 |
9.84 |
| Apr 22, 2019 |
9.78 |
| Apr 18, 2019 |
10.01 |
| Apr 17, 2019 |
10.08 |
| Apr 16, 2019 |
10.02 |
| Apr 15, 2019 |
9.86 |
| Apr 12, 2019 |
9.99 |
| Apr 11, 2019 |
9.69 |
| Apr 10, 2019 |
9.74 |
| Apr 9, 2019 |
9.68 |
| Apr 8, 2019 |
9.80 |
| Apr 5, 2019 |
9.75 |
| Apr 4, 2019 |
9.57 |
| Apr 3, 2019 |
9.53 |
| Apr 2, 2019 |
9.16 |
| Apr 1, 2019 |
9.33 |
| Mar 29, 2019 |
9.66 |
| Mar 28, 2019 |
9.37 |
| Mar 27, 2019 |
9.54 |
| Mar 26, 2019 |
9.77 |
| Mar 25, 2019 |
9.73 |
| Mar 22, 2019 |
9.94 |
| Mar 21, 2019 |
10.37 |
| Mar 20, 2019 |
9.98 |
| Mar 19, 2019 |
10.20 |
| Mar 18, 2019 |
10.13 |
| Mar 15, 2019 |
10.26 |
| Mar 14, 2019 |
10.20 |
| Mar 13, 2019 |
10.26 |
| Mar 12, 2019 |
10.34 |
| Mar 11, 2019 |
10.37 |
| Mar 8, 2019 |
10.24 |
| Mar 7, 2019 |
10.35 |
| Mar 6, 2019 |
10.08 |
| Mar 5, 2019 |
10.25 |
| Mar 4, 2019 |
10.27 |
| Mar 1, 2019 |
10.37 |
| Feb 28, 2019 |
10.01 |
| Feb 27, 2019 |
10.08 |
| Feb 26, 2019 |
10.35 |
| Feb 25, 2019 |
10.71 |
| Feb 22, 2019 |
10.40 |
| Feb 21, 2019 |
10.38 |
| Feb 20, 2019 |
10.37 |
| Feb 19, 2019 |
10.16 |
| Feb 15, 2019 |
10.22 |
| Feb 14, 2019 |
10.07 |
| Feb 13, 2019 |
10.08 |
| Feb 12, 2019 |
10.24 |
| Feb 11, 2019 |
9.77 |
| Feb 8, 2019 |
9.56 |
| Feb 7, 2019 |
9.94 |
| Feb 6, 2019 |
10.15 |
| Feb 5, 2019 |
9.89 |
| Feb 4, 2019 |
9.70 |
| Feb 1, 2019 |
9.66 |
| Jan 31, 2019 |
9.50 |
| Jan 30, 2019 |
9.58 |
| Jan 29, 2019 |
9.34 |
| Jan 28, 2019 |
9.33 |
| Jan 25, 2019 |
9.28 |
| Jan 24, 2019 |
9.16 |
| Jan 23, 2019 |
8.52 |
| Jan 22, 2019 |
8.54 |
| Jan 18, 2019 |
8.75 |
| Jan 17, 2019 |
8.55 |
| Jan 16, 2019 |
8.45 |
| Jan 15, 2019 |
8.42 |
| Jan 14, 2019 |
8.49 |
| Jan 11, 2019 |
8.59 |
| Jan 10, 2019 |
8.66 |
| Jan 9, 2019 |
8.65 |
| Jan 8, 2019 |
8.23 |
| Jan 7, 2019 |
8.17 |
| Jan 4, 2019 |
8.11 |
| Jan 3, 2019 |
7.69 |
| Jan 2, 2019 |
8.06 |
| Dec 31, 2018 |
7.85 |
| Dec 28, 2018 |
8.35 |
| Dec 27, 2018 |
8.46 |
| Dec 26, 2018 |
8.31 |
| Dec 24, 2018 |
7.80 |
| Dec 21, 2018 |
8.13 |
| Dec 20, 2018 |
8.33 |
| Dec 19, 2018 |
8.25 |
| Dec 18, 2018 |
8.96 |
| Dec 17, 2018 |
8.75 |
| Dec 14, 2018 |
9.03 |
| Dec 13, 2018 |
9.19 |
| Dec 12, 2018 |
9.30 |
| Dec 11, 2018 |
9.20 |
| Dec 10, 2018 |
8.84 |
| Dec 7, 2018 |
8.90 |
| Dec 6, 2018 |
9.59 |
| Dec 4, 2018 |
9.56 |
| Dec 3, 2018 |
10.04 |
| Nov 30, 2018 |
9.76 |
| Nov 29, 2018 |
9.70 |
| Nov 28, 2018 |
9.71 |
| Nov 27, 2018 |
9.45 |
| Nov 26, 2018 |
9.58 |
| Nov 23, 2018 |
9.66 |
| Nov 21, 2018 |
9.73 |
| Nov 20, 2018 |
9.51 |
| Nov 19, 2018 |
9.51 |
| Nov 16, 2018 |
9.96 |
| Nov 15, 2018 |
9.91 |
| Nov 14, 2018 |
9.60 |
| Nov 13, 2018 |
9.55 |
| Nov 12, 2018 |
9.25 |
| Nov 9, 2018 |
9.80 |
| Nov 8, 2018 |
9.91 |
| Nov 7, 2018 |
10.02 |
| Nov 6, 2018 |
9.90 |
| Nov 5, 2018 |
9.69 |
| Nov 2, 2018 |
9.85 |
| Nov 1, 2018 |
9.85 |
| Oct 31, 2018 |
8.71 |
| Oct 30, 2018 |
8.77 |
| Oct 29, 2018 |
8.18 |
| Oct 26, 2018 |
8.21 |
| Oct 25, 2018 |
8.56 |
| Oct 24, 2018 |
8.24 |
| Oct 23, 2018 |
9.05 |
| Oct 22, 2018 |
8.90 |
| Oct 19, 2018 |
9.05 |
| Oct 18, 2018 |
9.05 |
| Oct 17, 2018 |
9.32 |
| Oct 16, 2018 |
9.48 |
| Oct 15, 2018 |
9.07 |
| Oct 12, 2018 |
9.16 |
| Oct 11, 2018 |
9.00 |
| Oct 10, 2018 |
9.11 |
| Oct 9, 2018 |
9.46 |
| Oct 8, 2018 |
9.60 |
| Oct 5, 2018 |
9.74 |
| Oct 4, 2018 |
9.70 |
| Oct 3, 2018 |
10.10 |
| Oct 2, 2018 |
9.97 |
| Oct 1, 2018 |
9.96 |
| Sep 28, 2018 |
45,429.00 |
| Sep 27, 2018 |
45,439.63 |
| Sep 26, 2018 |
45,317.41 |
| Sep 25, 2018 |
45,965.70 |
| Sep 24, 2018 |
48,399.44 |
| Sep 21, 2018 |
49,802.29 |
| Sep 20, 2018 |
49,887.31 |
| Sep 19, 2018 |
48,978.65 |
| Sep 18, 2018 |
48,712.95 |
| Sep 17, 2018 |
47,899.94 |
| Sep 14, 2018 |
49,286.85 |
| Sep 13, 2018 |
48,835.17 |
| Sep 12, 2018 |
47,182.57 |
| Sep 11, 2018 |
47,591.73 |
| Sep 10, 2018 |
49,775.72 |
| Sep 7, 2018 |
49,956.39 |
| Sep 6, 2018 |
49,940.45 |
| Sep 5, 2018 |
49,882.00 |
| Sep 4, 2018 |
50,296.48 |
| Aug 31, 2018 |
49,488.77 |
| Aug 30, 2018 |
48,983.96 |
| Aug 29, 2018 |
49,850.12 |
| Aug 28, 2018 |
49,515.35 |
| Aug 27, 2018 |
49,047.72 |
| Aug 24, 2018 |
48,872.37 |
| Aug 23, 2018 |
48,181.57 |
| Aug 22, 2018 |
48,468.52 |
| Aug 21, 2018 |
48,861.74 |
| Aug 20, 2018 |
47,889.31 |
| Aug 17, 2018 |
47,698.01 |
| Aug 16, 2018 |
47,628.93 |
| Aug 15, 2018 |
47,692.70 |
| Aug 14, 2018 |
48,452.58 |
| Aug 13, 2018 |
49,499.40 |
| Aug 10, 2018 |
50,243.34 |
| Aug 9, 2018 |
50,838.49 |
| Aug 8, 2018 |
50,902.26 |
| Aug 7, 2018 |
50,992.59 |
| Aug 6, 2018 |
51,162.64 |
| Aug 3, 2018 |
50,966.02 |
| Aug 2, 2018 |
50,795.98 |
| Aug 1, 2018 |
50,689.70 |
| Jul 31, 2018 |
50,657.82 |
| Jul 30, 2018 |
50,386.82 |
| Jul 27, 2018 |
50,461.21 |
| Jul 26, 2018 |
49,313.42 |
| Jul 25, 2018 |
52,267.92 |
| Jul 24, 2018 |
53,484.79 |
| Jul 23, 2018 |
55,838.81 |
| Jul 20, 2018 |
54,914.21 |
| Jul 19, 2018 |
55,015.17 |
| Jul 18, 2018 |
56,582.75 |
| Jul 17, 2018 |
55,084.25 |
| Jul 16, 2018 |
55,286.18 |
| Jul 13, 2018 |
57,130.08 |
| Jul 12, 2018 |
57,592.38 |
| Jul 11, 2018 |
57,172.59 |
| Jul 10, 2018 |
58,636.56 |
| Jul 9, 2018 |
57,050.37 |
| Jul 6, 2018 |
57,103.51 |
| Jul 5, 2018 |
56,683.72 |
| Jul 3, 2018 |
56,784.68 |
| Jul 2, 2018 |
57,810.25 |
| Jun 29, 2018 |
66,996.02 |
| Jun 28, 2018 |
67,596.94 |
| Jun 27, 2018 |
67,051.21 |
| Jun 26, 2018 |
67,308.74 |
| Jun 25, 2018 |
67,529.49 |
| Jun 22, 2018 |
70,552.46 |
| Jun 21, 2018 |
69,185.07 |
| Jun 20, 2018 |
69,234.12 |
| Jun 19, 2018 |
66,824.33 |
| Jun 18, 2018 |
68,332.75 |
| Jun 15, 2018 |
69,381.29 |
| Jun 14, 2018 |
69,289.31 |
| Jun 13, 2018 |
68,332.75 |
| Jun 12, 2018 |
70,662.83 |
| Jun 11, 2018 |
72,526.89 |
| Jun 8, 2018 |
73,679.67 |
| Jun 7, 2018 |
73,618.35 |
| Jun 6, 2018 |
70,215.21 |
| Jun 5, 2018 |
71,343.46 |
| Jun 4, 2018 |
67,872.87 |
| Jun 1, 2018 |
69,896.36 |
| May 31, 2018 |
69,896.36 |
| May 30, 2018 |
70,865.18 |
| May 29, 2018 |
71,294.40 |
| May 25, 2018 |
71,607.12 |
| May 24, 2018 |
68,369.54 |
| May 23, 2018 |
69,007.25 |
| May 22, 2018 |
70,791.60 |
| May 21, 2018 |
70,294.92 |
| May 18, 2018 |
68,069.08 |
| May 17, 2018 |
65,426.29 |
| May 16, 2018 |
66,732.35 |
| May 15, 2018 |
67,474.30 |
| May 14, 2018 |
67,897.39 |
| May 11, 2018 |
60,704.82 |
| May 10, 2018 |
60,876.50 |
| May 9, 2018 |
60,477.94 |
| May 8, 2018 |
60,569.92 |
| May 7, 2018 |
60,367.57 |
| May 4, 2018 |
61,483.55 |
| May 3, 2018 |
56,627.18 |
| May 2, 2018 |
62,979.71 |
| May 1, 2018 |
63,758.44 |
| Apr 30, 2018 |
64,316.44 |
| Apr 27, 2018 |
64,623.02 |
| Apr 26, 2018 |
62,838.67 |
| Apr 25, 2018 |
62,041.54 |
| Apr 24, 2018 |
62,360.40 |
| Apr 23, 2018 |
63,255.63 |
| Apr 20, 2018 |
64,469.73 |
| Apr 19, 2018 |
65,708.35 |
| Apr 18, 2018 |
69,277.05 |
| Apr 17, 2018 |
69,381.29 |
| Apr 16, 2018 |
69,178.94 |
| Apr 13, 2018 |
69,552.98 |
| Apr 12, 2018 |
70,000.60 |
| Apr 11, 2018 |
71,049.13 |
| Apr 10, 2018 |
71,496.75 |
| Apr 9, 2018 |
70,104.83 |
| Apr 6, 2018 |
69,730.80 |
| Apr 5, 2018 |
70,374.63 |
| Apr 4, 2018 |
70,773.20 |
| Apr 3, 2018 |
71,374.12 |
| Apr 2, 2018 |
70,644.43 |
| Mar 29, 2018 |
0.00 |
| Mar 28, 2018 |
0.00 |
| Mar 27, 2018 |
0.00 |
| Mar 26, 2018 |
0.00 |
| Mar 23, 2018 |
0.00 |
| Mar 22, 2018 |
0.00 |
| Mar 21, 2018 |
0.00 |
| Mar 20, 2018 |
0.00 |
| Mar 19, 2018 |
0.00 |
| Mar 16, 2018 |
0.00 |
| Mar 15, 2018 |
0.00 |
| Mar 14, 2018 |
0.00 |
| Mar 13, 2018 |
0.00 |
| Mar 12, 2018 |
0.00 |
| Mar 9, 2018 |
0.00 |
| Mar 8, 2018 |
0.00 |
| Mar 7, 2018 |
0.00 |
| Mar 6, 2018 |
0.00 |
| Mar 5, 2018 |
0.00 |
| Mar 2, 2018 |
0.00 |
| Mar 1, 2018 |
0.00 |
| Feb 28, 2018 |
0.00 |
| Feb 27, 2018 |
0.00 |
| Feb 26, 2018 |
0.00 |
| Feb 23, 2018 |
0.00 |
| Feb 22, 2018 |
0.00 |
| Feb 21, 2018 |
0.00 |
| Feb 20, 2018 |
0.00 |
| Feb 16, 2018 |
0.00 |
| Feb 15, 2018 |
0.00 |
| Feb 14, 2018 |
0.00 |
| Feb 13, 2018 |
0.00 |
| Feb 12, 2018 |
0.00 |
| Feb 9, 2018 |
0.00 |
| Feb 8, 2018 |
0.00 |
| Feb 7, 2018 |
0.00 |
| Feb 6, 2018 |
0.00 |
| Feb 5, 2018 |
0.00 |
| Feb 2, 2018 |
0.00 |
| Feb 1, 2018 |
0.00 |
| Jan 31, 2018 |
0.00 |
| Jan 30, 2018 |
0.00 |
| Jan 29, 2018 |
0.00 |
| Jan 26, 2018 |
0.00 |
| Jan 25, 2018 |
0.00 |
| Jan 24, 2018 |
0.00 |
| Jan 23, 2018 |
0.00 |
| Jan 22, 2018 |
0.00 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.00 |
| Jan 16, 2018 |
0.00 |
| Jan 12, 2018 |
0.00 |
| Jan 11, 2018 |
0.00 |
| Jan 10, 2018 |
0.00 |
| Jan 9, 2018 |
0.00 |
| Jan 8, 2018 |
0.00 |
| Jan 5, 2018 |
0.00 |
| Jan 4, 2018 |
0.00 |
| Jan 3, 2018 |
0.00 |
| Jan 2, 2018 |
0.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
0.00 |
| Mar 29, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 23, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 21, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 13, 2017 |
0.00 |
| Mar 10, 2017 |
0.00 |
| Mar 9, 2017 |
0.00 |
| Mar 8, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 3, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Mar 1, 2017 |
0.00 |
| Feb 28, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 23, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 21, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 14, 2017 |
0.00 |
| Feb 13, 2017 |
0.00 |
| Feb 10, 2017 |
0.00 |
| Feb 9, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 7, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 30, 2017 |
0.00 |
| Jan 27, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 25, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 17, 2017 |
0.00 |
| Jan 13, 2017 |
0.00 |
| Jan 12, 2017 |
0.00 |
| Jan 11, 2017 |
0.00 |
| Jan 10, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 5, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
| Jan 3, 2017 |
0.00 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
10.38 |
| Mar 31, 2016 |
10.24 |
| Mar 30, 2016 |
10.33 |
| Mar 29, 2016 |
10.33 |
| Mar 28, 2016 |
10.22 |
| Mar 24, 2016 |
10.27 |
| Mar 23, 2016 |
10.26 |
| Mar 22, 2016 |
10.51 |
| Mar 21, 2016 |
10.47 |
| Mar 18, 2016 |
10.55 |
| Mar 17, 2016 |
10.26 |
| Mar 16, 2016 |
10.08 |
| Mar 15, 2016 |
9.97 |
| Mar 14, 2016 |
9.94 |
| Mar 11, 2016 |
9.84 |
| Mar 10, 2016 |
9.72 |
| Mar 9, 2016 |
9.66 |
| Mar 8, 2016 |
9.49 |
| Mar 7, 2016 |
9.69 |
| Mar 4, 2016 |
9.65 |
| Mar 3, 2016 |
9.36 |
| Mar 2, 2016 |
9.50 |
| Mar 1, 2016 |
9.32 |
| Feb 29, 2016 |
8.92 |
| Feb 26, 2016 |
9.05 |
| Feb 25, 2016 |
8.87 |
| Feb 24, 2016 |
8.75 |
| Feb 23, 2016 |
8.51 |
| Feb 22, 2016 |
8.74 |
| Feb 19, 2016 |
8.28 |
| Feb 18, 2016 |
8.43 |
| Feb 17, 2016 |
8.80 |
| Feb 16, 2016 |
8.68 |
| Feb 12, 2016 |
8.39 |
| Feb 11, 2016 |
8.09 |
| Feb 10, 2016 |
8.23 |
| Feb 9, 2016 |
8.15 |
| Feb 8, 2016 |
7.94 |
| Feb 5, 2016 |
8.85 |
| Feb 4, 2016 |
9.60 |
| Feb 3, 2016 |
8.86 |
| Feb 2, 2016 |
9.14 |
| Feb 1, 2016 |
9.61 |
| Jan 29, 2016 |
9.40 |
| Jan 28, 2016 |
8.79 |
| Jan 27, 2016 |
8.84 |
| Jan 26, 2016 |
8.98 |
| Jan 25, 2016 |
9.07 |
| Jan 22, 2016 |
9.39 |
| Jan 21, 2016 |
9.03 |
| Jan 20, 2016 |
8.86 |
| Jan 19, 2016 |
8.54 |
| Jan 15, 2016 |
8.57 |
| Jan 14, 2016 |
9.36 |
| Jan 13, 2016 |
9.32 |
| Jan 12, 2016 |
9.80 |
| Jan 11, 2016 |
9.72 |
| Jan 8, 2016 |
9.45 |
| Jan 7, 2016 |
9.56 |
| Jan 6, 2016 |
10.15 |
| Jan 5, 2016 |
10.42 |
| Jan 4, 2016 |
10.70 |
| Dec 31, 2015 |
10.67 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
18.65 |
| Jun 26, 2015 |
19.26 |
| Jun 25, 2015 |
19.68 |
| Jun 24, 2015 |
19.74 |
| Jun 23, 2015 |
19.84 |
| Jun 22, 2015 |
20.08 |
| Jun 19, 2015 |
20.08 |
| Jun 18, 2015 |
20.19 |
| Jun 17, 2015 |
19.59 |
| Jun 16, 2015 |
19.79 |
| Jun 15, 2015 |
19.71 |
| Jun 12, 2015 |
19.92 |
| Jun 11, 2015 |
20.09 |
| Jun 10, 2015 |
20.22 |
| Jun 9, 2015 |
19.92 |
| Jun 8, 2015 |
19.92 |
| Jun 5, 2015 |
20.55 |
| Jun 4, 2015 |
20.51 |
| Jun 3, 2015 |
20.81 |
| Jun 2, 2015 |
21.29 |
| Jun 1, 2015 |
21.56 |
| May 29, 2015 |
21.61 |
| May 28, 2015 |
21.32 |
| May 27, 2015 |
21.30 |
| May 26, 2015 |
20.56 |
| May 22, 2015 |
20.59 |
| May 21, 2015 |
20.52 |
| May 20, 2015 |
19.73 |
| May 19, 2015 |
19.71 |
| May 18, 2015 |
19.78 |
| May 15, 2015 |
19.70 |
| May 14, 2015 |
19.69 |
| May 13, 2015 |
19.48 |
| May 12, 2015 |
19.51 |
| May 11, 2015 |
19.87 |
| May 8, 2015 |
19.95 |
| May 7, 2015 |
19.30 |
| May 6, 2015 |
18.85 |
| May 5, 2015 |
18.64 |
| May 4, 2015 |
19.18 |
| May 1, 2015 |
19.35 |
| Apr 30, 2015 |
18.37 |
| Apr 29, 2015 |
18.23 |
| Apr 28, 2015 |
18.39 |
| Apr 27, 2015 |
18.54 |
| Apr 24, 2015 |
18.22 |
| Apr 23, 2015 |
18.87 |
| Apr 22, 2015 |
19.69 |
| Apr 21, 2015 |
19.40 |
| Apr 20, 2015 |
19.36 |
| Apr 17, 2015 |
19.10 |
| Apr 16, 2015 |
19.48 |
| Apr 15, 2015 |
19.30 |
| Apr 14, 2015 |
18.88 |
| Apr 13, 2015 |
19.21 |
| Apr 10, 2015 |
19.42 |
| Apr 9, 2015 |
19.57 |
| Apr 8, 2015 |
19.53 |
| Apr 7, 2015 |
19.23 |
| Apr 6, 2015 |
19.14 |
| Apr 2, 2015 |
21.64 |
| Apr 1, 2015 |
21.75 |
| Mar 31, 2015 |
21.88 |
| Mar 30, 2015 |
22.35 |
| Mar 27, 2015 |
21.78 |
| Mar 26, 2015 |
21.24 |
| Mar 25, 2015 |
21.84 |
| Mar 24, 2015 |
22.72 |
| Mar 23, 2015 |
22.91 |
| Mar 20, 2015 |
23.62 |
| Mar 19, 2015 |
23.01 |
| Mar 18, 2015 |
23.02 |
| Mar 17, 2015 |
22.67 |
| Mar 16, 2015 |
22.79 |
| Mar 13, 2015 |
22.86 |
| Mar 12, 2015 |
21.48 |
| Mar 11, 2015 |
21.34 |
| Mar 10, 2015 |
21.25 |
| Mar 9, 2015 |
21.51 |
| Mar 6, 2015 |
21.46 |
| Mar 5, 2015 |
21.50 |
| Mar 4, 2015 |
21.68 |
| Mar 3, 2015 |
21.51 |
| Mar 2, 2015 |
21.70 |
| Feb 27, 2015 |
18.38 |
| Feb 26, 2015 |
18.39 |
| Feb 25, 2015 |
18.38 |
| Feb 24, 2015 |
18.61 |
| Feb 23, 2015 |
18.29 |
| Feb 20, 2015 |
18.32 |
| Feb 19, 2015 |
18.55 |
| Feb 18, 2015 |
18.48 |
| Feb 17, 2015 |
18.11 |
| Feb 13, 2015 |
18.35 |
| Feb 12, 2015 |
18.49 |
| Feb 11, 2015 |
18.14 |
| Feb 10, 2015 |
17.71 |
| Feb 9, 2015 |
17.49 |
| Feb 6, 2015 |
17.79 |
| Feb 5, 2015 |
16.87 |
| Feb 4, 2015 |
17.21 |
| Feb 3, 2015 |
17.21 |
| Feb 2, 2015 |
16.78 |
| Jan 30, 2015 |
17.12 |
| Jan 29, 2015 |
17.24 |
| Jan 28, 2015 |
17.07 |
| Jan 27, 2015 |
16.82 |
| Jan 26, 2015 |
17.07 |
| Jan 23, 2015 |
17.32 |
| Jan 22, 2015 |
17.05 |
| Jan 21, 2015 |
17.11 |
| Jan 20, 2015 |
16.99 |
| Jan 16, 2015 |
16.79 |
| Jan 15, 2015 |
16.50 |
| Jan 14, 2015 |
17.28 |
| Jan 13, 2015 |
17.09 |
| Jan 12, 2015 |
17.35 |
| Jan 9, 2015 |
17.34 |
| Jan 8, 2015 |
16.78 |
| Jan 7, 2015 |
15.98 |
| Jan 6, 2015 |
15.54 |
| Jan 5, 2015 |
16.36 |
| Jan 2, 2015 |
16.54 |
| Dec 31, 2014 |
16.45 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
20.82 |
| Sep 25, 2014 |
20.44 |
| Sep 24, 2014 |
21.16 |
| Sep 23, 2014 |
21.10 |
| Sep 22, 2014 |
20.74 |
| Sep 19, 2014 |
21.09 |
| Sep 18, 2014 |
21.40 |
| Sep 17, 2014 |
20.72 |
| Sep 16, 2014 |
20.58 |
| Sep 15, 2014 |
20.06 |
| Sep 12, 2014 |
20.49 |
| Sep 11, 2014 |
20.90 |
| Sep 10, 2014 |
20.69 |
| Sep 9, 2014 |
20.50 |
| Sep 8, 2014 |
20.85 |
| Sep 5, 2014 |
20.79 |
| Sep 4, 2014 |
20.33 |
| Sep 3, 2014 |
20.27 |
| Sep 2, 2014 |
20.22 |
| Aug 29, 2014 |
20.05 |
| Aug 28, 2014 |
19.58 |
| Aug 27, 2014 |
19.16 |
| Aug 26, 2014 |
18.92 |
| Aug 25, 2014 |
19.16 |
| Aug 22, 2014 |
19.12 |
| Aug 21, 2014 |
18.70 |
| Aug 20, 2014 |
18.75 |
| Aug 19, 2014 |
18.47 |
| Aug 18, 2014 |
18.46 |
| Aug 15, 2014 |
18.66 |
| Aug 14, 2014 |
18.61 |
| Aug 13, 2014 |
18.40 |
| Aug 12, 2014 |
18.25 |
| Aug 11, 2014 |
18.00 |
| Aug 8, 2014 |
17.82 |
| Aug 7, 2014 |
17.64 |
| Aug 6, 2014 |
18.37 |
| Aug 5, 2014 |
18.09 |
| Aug 4, 2014 |
18.31 |
| Aug 1, 2014 |
18.21 |
| Jul 31, 2014 |
18.20 |
| Jul 30, 2014 |
18.51 |
| Jul 29, 2014 |
18.00 |
| Jul 28, 2014 |
18.19 |
| Jul 25, 2014 |
18.39 |
| Jul 24, 2014 |
19.09 |
| Jul 23, 2014 |
18.86 |
| Jul 22, 2014 |
19.37 |
| Jul 21, 2014 |
19.38 |
| Jul 18, 2014 |
19.48 |
| Jul 17, 2014 |
18.97 |
| Jul 16, 2014 |
19.60 |
| Jul 15, 2014 |
19.22 |
| Jul 14, 2014 |
19.40 |
| Jul 11, 2014 |
19.42 |
| Jul 10, 2014 |
19.12 |
| Jul 9, 2014 |
19.41 |
| Jul 8, 2014 |
19.20 |
| Jul 7, 2014 |
19.57 |
| Jul 3, 2014 |
19.70 |
| Jul 2, 2014 |
19.48 |
| Jul 1, 2014 |
19.64 |
| Jun 30, 2014 |
19.35 |
| Jun 27, 2014 |
21.61 |
| Jun 26, 2014 |
21.23 |
| Jun 25, 2014 |
21.46 |
| Jun 24, 2014 |
21.41 |
| Jun 23, 2014 |
21.97 |
| Jun 20, 2014 |
22.10 |
| Jun 19, 2014 |
21.60 |
| Jun 18, 2014 |
20.89 |
| Jun 17, 2014 |
21.02 |
| Jun 16, 2014 |
20.76 |
| Jun 13, 2014 |
20.68 |
| Jun 12, 2014 |
20.67 |
| Jun 11, 2014 |
21.15 |
| Jun 10, 2014 |
21.40 |
| Jun 9, 2014 |
21.16 |
| Jun 6, 2014 |
20.98 |
| Jun 5, 2014 |
21.06 |
| Jun 4, 2014 |
20.75 |
| Jun 3, 2014 |
20.82 |
| Jun 2, 2014 |
20.72 |
| May 30, 2014 |
20.61 |
| May 29, 2014 |
20.59 |
| May 28, 2014 |
20.52 |
| May 27, 2014 |
20.72 |
| May 23, 2014 |
20.46 |
| May 22, 2014 |
20.08 |
| May 21, 2014 |
20.04 |
| May 20, 2014 |
20.17 |
| May 19, 2014 |
20.08 |
| May 16, 2014 |
19.98 |
| May 15, 2014 |
19.78 |
| May 14, 2014 |
19.74 |
| May 13, 2014 |
20.14 |
| May 12, 2014 |
20.79 |
| May 9, 2014 |
19.82 |
| May 8, 2014 |
20.14 |
| May 7, 2014 |
19.97 |
| May 6, 2014 |
20.08 |
| May 5, 2014 |
20.31 |
| May 2, 2014 |
20.51 |
| May 1, 2014 |
20.06 |
| Apr 30, 2014 |
19.77 |
| Apr 29, 2014 |
19.64 |
| Apr 28, 2014 |
19.22 |
| Apr 25, 2014 |
19.51 |
| Apr 24, 2014 |
20.58 |
| Apr 23, 2014 |
20.08 |
| Apr 22, 2014 |
20.11 |
| Apr 21, 2014 |
19.93 |
| Apr 17, 2014 |
19.28 |
| Apr 16, 2014 |
19.19 |
| Apr 15, 2014 |
19.09 |
| Apr 14, 2014 |
18.67 |
| Apr 11, 2014 |
18.61 |
| Apr 10, 2014 |
19.00 |
| Apr 9, 2014 |
19.67 |
| Apr 8, 2014 |
19.30 |
| Apr 7, 2014 |
18.44 |
| Apr 4, 2014 |
18.99 |
| Apr 3, 2014 |
20.55 |
| Apr 2, 2014 |
20.36 |
| Apr 1, 2014 |
20.22 |
| Mar 31, 2014 |
19.49 |
| Mar 28, 2014 |
-0.65 |
| Mar 27, 2014 |
-0.65 |
| Mar 26, 2014 |
-0.65 |
| Mar 25, 2014 |
-0.65 |
| Mar 24, 2014 |
-0.65 |
| Mar 21, 2014 |
-0.65 |
| Mar 20, 2014 |
-0.65 |
| Mar 19, 2014 |
-0.65 |
| Mar 18, 2014 |
-0.65 |
| Mar 17, 2014 |
-0.65 |
| Mar 14, 2014 |
-0.65 |
| Mar 13, 2014 |
-0.65 |
| Mar 12, 2014 |
-0.65 |
| Mar 11, 2014 |
-0.65 |
| Mar 10, 2014 |
-0.65 |
| Mar 7, 2014 |
-0.65 |
| Mar 6, 2014 |
-0.65 |
| Mar 5, 2014 |
-0.65 |
| Mar 4, 2014 |
-0.65 |
| Mar 3, 2014 |
-0.65 |
| Feb 28, 2014 |
-0.65 |
| Feb 27, 2014 |
-0.65 |
| Feb 26, 2014 |
-0.65 |
| Feb 25, 2014 |
-0.65 |
| Feb 24, 2014 |
-0.65 |
| Feb 21, 2014 |
-0.65 |
| Feb 20, 2014 |
-0.65 |
| Feb 19, 2014 |
-0.65 |
| Feb 18, 2014 |
-0.65 |
| Feb 14, 2014 |
-0.65 |
| Feb 13, 2014 |
-0.65 |
| Feb 12, 2014 |
-0.65 |
| Feb 11, 2014 |
-0.65 |
| Feb 10, 2014 |
-0.65 |
| Feb 7, 2014 |
-0.65 |
| Feb 6, 2014 |
-0.65 |
| Feb 5, 2014 |
-0.65 |
| Feb 4, 2014 |
-0.65 |
| Feb 3, 2014 |
-0.65 |
| Jan 31, 2014 |
-0.65 |
| Jan 30, 2014 |
-0.65 |
| Jan 29, 2014 |
-0.65 |
| Jan 28, 2014 |
-0.65 |
| Jan 27, 2014 |
-0.65 |
| Jan 24, 2014 |
-0.65 |
| Jan 23, 2014 |
-0.65 |
| Jan 22, 2014 |
-0.65 |
| Jan 21, 2014 |
-0.65 |
| Jan 17, 2014 |
-0.65 |
| Jan 16, 2014 |
-0.65 |
| Jan 15, 2014 |
-0.65 |
| Jan 14, 2014 |
-0.65 |
| Jan 13, 2014 |
-0.65 |
| Jan 10, 2014 |
-0.65 |
| Jan 9, 2014 |
-0.65 |
| Jan 8, 2014 |
-0.65 |
| Jan 7, 2014 |
-0.65 |
| Jan 6, 2014 |
-0.65 |
| Jan 3, 2014 |
-0.65 |
| Jan 2, 2014 |
-0.65 |
| Dec 31, 2013 |
-0.65 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
18.28 |
| Sep 26, 2013 |
18.33 |
| Sep 25, 2013 |
18.25 |
| Sep 24, 2013 |
18.40 |
| Sep 23, 2013 |
18.18 |
| Sep 20, 2013 |
18.73 |
| Sep 19, 2013 |
18.47 |
| Sep 18, 2013 |
18.52 |
| Sep 17, 2013 |
18.58 |
| Sep 16, 2013 |
18.55 |
| Sep 13, 2013 |
18.51 |
| Sep 12, 2013 |
18.70 |
| Sep 11, 2013 |
19.10 |
| Sep 10, 2013 |
19.26 |
| Sep 9, 2013 |
18.95 |
| Sep 6, 2013 |
18.73 |
| Sep 5, 2013 |
19.19 |
| Sep 4, 2013 |
19.09 |
| Sep 3, 2013 |
18.64 |
| Aug 30, 2013 |
18.26 |
| Aug 29, 2013 |
18.65 |
| Aug 28, 2013 |
18.30 |
| Aug 27, 2013 |
17.39 |
| Aug 26, 2013 |
17.81 |
| Aug 23, 2013 |
17.74 |
| Aug 22, 2013 |
17.69 |
| Aug 21, 2013 |
17.03 |
| Aug 20, 2013 |
17.42 |
| Aug 19, 2013 |
17.35 |
| Aug 16, 2013 |
17.37 |
| Aug 15, 2013 |
17.09 |
| Aug 14, 2013 |
17.66 |
| Aug 13, 2013 |
17.56 |
| Aug 12, 2013 |
17.63 |
| Aug 9, 2013 |
17.24 |
| Aug 8, 2013 |
17.44 |
| Aug 7, 2013 |
17.28 |
| Aug 6, 2013 |
17.22 |
| Aug 5, 2013 |
17.55 |
| Aug 2, 2013 |
17.54 |
| Aug 1, 2013 |
17.06 |
| Jul 31, 2013 |
15.94 |
| Jul 30, 2013 |
16.19 |
| Jul 29, 2013 |
16.19 |
| Jul 26, 2013 |
16.26 |
| Jul 25, 2013 |
16.25 |
| Jul 24, 2013 |
16.39 |
| Jul 23, 2013 |
16.57 |
| Jul 22, 2013 |
16.10 |
| Jul 19, 2013 |
15.96 |
| Jul 18, 2013 |
16.17 |
| Jul 17, 2013 |
16.46 |
| Jul 16, 2013 |
16.28 |
| Jul 15, 2013 |
16.05 |
| Jul 12, 2013 |
15.88 |
| Jul 11, 2013 |
15.68 |
| Jul 10, 2013 |
15.43 |
| Jul 9, 2013 |
15.44 |
| Jul 8, 2013 |
15.29 |
| Jul 5, 2013 |
15.79 |
| Jul 3, 2013 |
15.42 |
| Jul 2, 2013 |
15.27 |
| Jul 1, 2013 |
15.18 |
| Jun 28, 2013 |
15.67 |
| Jun 27, 2013 |
15.73 |
| Jun 26, 2013 |
15.22 |
| Jun 25, 2013 |
15.08 |
| Jun 24, 2013 |
14.68 |
| Jun 21, 2013 |
15.61 |
| Jun 20, 2013 |
15.42 |
| Jun 19, 2013 |
16.00 |
| Jun 18, 2013 |
16.20 |
| Jun 17, 2013 |
15.78 |
| Jun 14, 2013 |
15.45 |
| Jun 13, 2013 |
15.30 |
| Jun 12, 2013 |
14.81 |
| Jun 11, 2013 |
14.99 |
| Jun 10, 2013 |
15.44 |
| Jun 7, 2013 |
15.45 |
| Jun 6, 2013 |
15.19 |
| Jun 5, 2013 |
15.44 |
| Jun 4, 2013 |
15.90 |
| Jun 3, 2013 |
15.39 |
| May 31, 2013 |
15.58 |
| May 30, 2013 |
15.88 |
| May 29, 2013 |
15.44 |
| May 28, 2013 |
15.30 |
| May 24, 2013 |
14.95 |
| May 23, 2013 |
14.68 |
| May 22, 2013 |
14.74 |
| May 21, 2013 |
15.13 |
| May 20, 2013 |
15.22 |
| May 17, 2013 |
15.24 |
| May 16, 2013 |
15.22 |
| May 15, 2013 |
15.55 |
| May 14, 2013 |
15.26 |
| May 13, 2013 |
14.96 |
| May 10, 2013 |
15.25 |
| May 9, 2013 |
14.73 |
| May 8, 2013 |
14.63 |
| May 7, 2013 |
14.36 |
| May 6, 2013 |
14.19 |
| May 3, 2013 |
14.09 |
| May 2, 2013 |
13.67 |
| May 1, 2013 |
13.42 |
| Apr 30, 2013 |
13.84 |
| Apr 29, 2013 |
13.86 |
| Apr 26, 2013 |
13.72 |
| Apr 25, 2013 |
13.80 |
| Apr 24, 2013 |
13.63 |
| Apr 23, 2013 |
13.41 |
| Apr 22, 2013 |
12.90 |
| Apr 19, 2013 |
12.64 |
| Apr 18, 2013 |
12.71 |
| Apr 17, 2013 |
13.31 |
| Apr 16, 2013 |
14.38 |
| Apr 15, 2013 |
13.78 |
| Apr 12, 2013 |
14.68 |
| Apr 11, 2013 |
15.06 |
| Apr 10, 2013 |
15.13 |
| Apr 9, 2013 |
14.97 |
| Apr 8, 2013 |
14.55 |
| Apr 5, 2013 |
14.37 |
| Apr 4, 2013 |
14.18 |
| Apr 3, 2013 |
13.81 |
| Apr 2, 2013 |
14.30 |
| Apr 1, 2013 |
14.53 |
| Mar 28, 2013 |
-1.31 |
| Mar 27, 2013 |
-1.31 |
| Mar 26, 2013 |
-1.31 |
| Mar 25, 2013 |
-1.31 |
| Mar 22, 2013 |
-1.31 |
| Mar 21, 2013 |
-1.31 |
| Mar 20, 2013 |
-1.31 |
| Mar 19, 2013 |
-1.31 |
| Mar 18, 2013 |
-1.31 |
| Mar 15, 2013 |
-1.31 |
| Mar 14, 2013 |
-1.31 |
| Mar 13, 2013 |
-1.31 |
| Mar 12, 2013 |
-1.31 |
| Mar 11, 2013 |
-1.31 |
| Mar 8, 2013 |
-1.31 |
| Mar 7, 2013 |
-1.31 |
| Mar 6, 2013 |
-1.31 |
| Mar 5, 2013 |
-1.31 |
| Mar 4, 2013 |
-1.31 |
| Mar 1, 2013 |
-1.31 |
| Feb 28, 2013 |
-1.31 |
| Feb 27, 2013 |
-1.31 |
| Feb 26, 2013 |
-1.31 |
| Feb 25, 2013 |
-1.31 |
| Feb 22, 2013 |
-1.31 |
| Feb 21, 2013 |
-1.31 |
| Feb 20, 2013 |
-1.31 |
| Feb 19, 2013 |
-1.31 |
| Feb 15, 2013 |
-1.31 |
| Feb 14, 2013 |
-1.31 |
| Feb 13, 2013 |
-1.31 |
| Feb 12, 2013 |
-1.31 |
| Feb 11, 2013 |
-1.31 |
| Feb 8, 2013 |
-1.31 |
| Feb 7, 2013 |
-1.31 |
| Feb 6, 2013 |
-1.31 |
| Feb 5, 2013 |
-1.31 |
| Feb 4, 2013 |
-1.31 |
| Feb 1, 2013 |
-1.31 |
| Jan 31, 2013 |
-1.31 |
| Jan 30, 2013 |
-1.31 |
| Jan 29, 2013 |
-1.31 |
| Jan 28, 2013 |
-1.31 |
| Jan 25, 2013 |
-1.31 |
| Jan 24, 2013 |
-1.31 |
| Jan 23, 2013 |
-1.31 |
| Jan 22, 2013 |
-1.31 |
| Jan 18, 2013 |
-1.31 |
| Jan 17, 2013 |
-1.31 |
| Jan 16, 2013 |
-1.31 |
| Jan 15, 2013 |
-1.31 |
| Jan 14, 2013 |
-1.31 |
| Jan 11, 2013 |
-1.31 |
| Jan 10, 2013 |
-1.31 |
| Jan 9, 2013 |
-1.31 |
| Jan 8, 2013 |
-1.31 |
| Jan 7, 2013 |
-1.31 |
| Jan 4, 2013 |
-1.31 |
| Jan 3, 2013 |
-1.31 |
| Jan 2, 2013 |
-1.31 |
| Dec 31, 2012 |
-1.31 |
| Dec 28, 2012 |
15.00 |
| Dec 27, 2012 |
15.05 |
| Dec 26, 2012 |
15.06 |
| Dec 24, 2012 |
15.03 |
| Dec 21, 2012 |
15.00 |
| Dec 20, 2012 |
15.45 |
| Dec 19, 2012 |
15.32 |
| Dec 18, 2012 |
15.41 |
| Dec 17, 2012 |
15.02 |
| Dec 14, 2012 |
14.45 |
| Dec 13, 2012 |
14.77 |
| Dec 12, 2012 |
14.85 |
| Dec 11, 2012 |
14.80 |
| Dec 10, 2012 |
14.02 |
| Dec 7, 2012 |
13.69 |
| Dec 6, 2012 |
14.13 |
| Dec 5, 2012 |
14.45 |
| Dec 4, 2012 |
14.22 |
| Dec 3, 2012 |
14.34 |
| Nov 30, 2012 |
14.44 |
| Nov 29, 2012 |
14.75 |
| Nov 28, 2012 |
14.25 |
| Nov 27, 2012 |
14.06 |
| Nov 26, 2012 |
14.12 |
| Nov 23, 2012 |
14.13 |
| Nov 21, 2012 |
13.72 |
| Nov 20, 2012 |
13.68 |
| Nov 19, 2012 |
13.82 |
| Nov 16, 2012 |
13.29 |
| Nov 15, 2012 |
13.48 |
| Nov 14, 2012 |
14.21 |
| Nov 13, 2012 |
14.43 |
| Nov 12, 2012 |
14.90 |
| Nov 9, 2012 |
14.79 |
| Nov 8, 2012 |
14.98 |
| Nov 7, 2012 |
15.04 |
| Nov 6, 2012 |
15.26 |
| Nov 5, 2012 |
15.30 |
| Nov 2, 2012 |
15.22 |
| Nov 1, 2012 |
15.54 |
| Oct 31, 2012 |
14.30 |
| Oct 26, 2012 |
14.14 |
| Oct 25, 2012 |
13.80 |
| Oct 24, 2012 |
12.16 |
| Oct 23, 2012 |
13.25 |
| Oct 22, 2012 |
12.67 |
| Oct 19, 2012 |
12.98 |
| Oct 18, 2012 |
13.62 |
| Oct 17, 2012 |
13.61 |
| Oct 16, 2012 |
13.77 |
| Oct 15, 2012 |
13.45 |
| Oct 12, 2012 |
12.82 |
| Oct 11, 2012 |
13.30 |
| Oct 10, 2012 |
13.62 |
| Oct 9, 2012 |
14.43 |
| Oct 8, 2012 |
14.79 |
| Oct 5, 2012 |
14.95 |
| Oct 4, 2012 |
14.48 |
| Oct 3, 2012 |
14.48 |
| Oct 2, 2012 |
14.80 |
| Oct 1, 2012 |
14.84 |
| Sep 28, 2012 |
17.04 |
| Sep 27, 2012 |
17.32 |
| Sep 26, 2012 |
16.09 |
| Sep 25, 2012 |
16.43 |
| Sep 24, 2012 |
17.35 |
| Sep 21, 2012 |
17.58 |
| Sep 20, 2012 |
17.67 |
| Sep 19, 2012 |
18.04 |
| Sep 18, 2012 |
18.27 |
| Sep 17, 2012 |
18.15 |
| Sep 14, 2012 |
18.30 |
| Sep 13, 2012 |
18.12 |
| Sep 12, 2012 |
17.04 |
| Sep 11, 2012 |
16.79 |
| Sep 10, 2012 |
15.94 |
| Sep 7, 2012 |
16.90 |
| Sep 6, 2012 |
16.63 |
| Sep 5, 2012 |
15.69 |
| Sep 4, 2012 |
15.49 |
| Aug 31, 2012 |
15.76 |
| Aug 30, 2012 |
15.38 |
| Aug 29, 2012 |
15.90 |
| Aug 28, 2012 |
16.14 |
| Aug 27, 2012 |
16.66 |
| Aug 24, 2012 |
16.08 |
| Aug 23, 2012 |
16.06 |
| Aug 22, 2012 |
16.07 |
| Aug 21, 2012 |
16.50 |
| Aug 20, 2012 |
17.01 |
| Aug 17, 2012 |
17.83 |
| Aug 16, 2012 |
17.60 |
| Aug 15, 2012 |
17.04 |
| Aug 14, 2012 |
16.69 |
| Aug 13, 2012 |
16.27 |
| Aug 10, 2012 |
16.47 |
| Aug 9, 2012 |
16.07 |
| Aug 8, 2012 |
16.13 |
| Aug 7, 2012 |
16.47 |
| Aug 6, 2012 |
15.40 |
| Aug 3, 2012 |
14.99 |
| Aug 2, 2012 |
14.42 |
| Aug 1, 2012 |
14.80 |
| Jul 31, 2012 |
15.21 |
| Jul 30, 2012 |
15.61 |
| Jul 27, 2012 |
16.14 |
| Jul 26, 2012 |
15.56 |
| Jul 25, 2012 |
15.12 |
| Jul 24, 2012 |
15.23 |
| Jul 23, 2012 |
14.74 |
| Jul 20, 2012 |
15.07 |
| Jul 19, 2012 |
15.47 |
| Jul 18, 2012 |
14.65 |
| Jul 17, 2012 |
13.26 |
| Jul 16, 2012 |
13.52 |
| Jul 13, 2012 |
13.53 |
| Jul 12, 2012 |
13.41 |
| Jul 11, 2012 |
13.98 |
| Jul 10, 2012 |
14.12 |
| Jul 9, 2012 |
14.86 |
| Jul 6, 2012 |
15.02 |
| Jul 5, 2012 |
15.62 |
| Jul 3, 2012 |
15.95 |
| Jul 2, 2012 |
15.60 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
17.05 |
| Mar 29, 2012 |
17.05 |
| Mar 28, 2012 |
17.25 |
| Mar 27, 2012 |
17.26 |
| Mar 26, 2012 |
17.23 |
| Mar 23, 2012 |
17.30 |
| Mar 22, 2012 |
16.82 |
| Mar 21, 2012 |
16.66 |
| Mar 20, 2012 |
16.53 |
| Mar 19, 2012 |
16.86 |
| Mar 16, 2012 |
16.82 |
| Mar 15, 2012 |
16.36 |
| Mar 14, 2012 |
16.39 |
| Mar 13, 2012 |
15.84 |
| Mar 12, 2012 |
15.64 |
| Mar 9, 2012 |
16.38 |
| Mar 8, 2012 |
15.91 |
| Mar 7, 2012 |
14.86 |
| Mar 6, 2012 |
14.22 |
| Mar 5, 2012 |
14.57 |
| Mar 2, 2012 |
14.95 |
| Mar 1, 2012 |
15.44 |
| Feb 29, 2012 |
15.79 |
| Feb 28, 2012 |
15.99 |
| Feb 27, 2012 |
15.85 |
| Feb 24, 2012 |
15.92 |
| Feb 23, 2012 |
15.62 |
| Feb 22, 2012 |
14.99 |
| Feb 21, 2012 |
15.41 |
| Feb 17, 2012 |
16.19 |
| Feb 16, 2012 |
16.51 |
| Feb 15, 2012 |
15.90 |
| Feb 14, 2012 |
14.99 |
| Feb 13, 2012 |
14.27 |
| Feb 10, 2012 |
13.58 |
| Feb 9, 2012 |
13.83 |
| Feb 8, 2012 |
13.76 |
| Feb 7, 2012 |
13.69 |
| Feb 6, 2012 |
13.66 |
| Feb 3, 2012 |
14.36 |
| Feb 2, 2012 |
13.88 |
| Feb 1, 2012 |
13.89 |
| Jan 31, 2012 |
13.30 |
| Jan 30, 2012 |
13.05 |
| Jan 27, 2012 |
13.68 |
| Jan 26, 2012 |
13.35 |
| Jan 25, 2012 |
13.17 |
| Jan 24, 2012 |
13.67 |
| Jan 23, 2012 |
12.83 |
| Jan 20, 2012 |
12.83 |
| Jan 19, 2012 |
11.92 |
| Jan 18, 2012 |
11.74 |
| Jan 17, 2012 |
10.49 |
| Jan 13, 2012 |
10.47 |
| Jan 12, 2012 |
10.77 |
| Jan 11, 2012 |
10.76 |
| Jan 10, 2012 |
10.66 |
| Jan 9, 2012 |
10.83 |
| Jan 6, 2012 |
10.29 |
| Jan 5, 2012 |
10.01 |
| Jan 4, 2012 |
9.78 |
| Jan 3, 2012 |
9.67 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
23.88 |
| Mar 29, 2011 |
23.81 |
| Mar 28, 2011 |
21.62 |
| Mar 25, 2011 |
20.94 |
| Mar 24, 2011 |
21.30 |
| Mar 23, 2011 |
20.26 |
| Mar 22, 2011 |
20.39 |
| Mar 21, 2011 |
20.92 |
| Mar 18, 2011 |
20.67 |
| Mar 17, 2011 |
20.15 |
| Mar 16, 2011 |
19.31 |
| Mar 15, 2011 |
19.60 |
| Mar 14, 2011 |
19.22 |
| Mar 11, 2011 |
20.59 |
| Mar 10, 2011 |
19.79 |
| Mar 9, 2011 |
20.86 |
| Mar 8, 2011 |
21.64 |
| Mar 7, 2011 |
22.02 |
| Mar 4, 2011 |
23.35 |
| Mar 3, 2011 |
23.71 |
| Mar 2, 2011 |
22.09 |
| Mar 1, 2011 |
22.71 |
| Feb 28, 2011 |
24.36 |
| Feb 25, 2011 |
23.18 |
| Feb 24, 2011 |
21.98 |
| Feb 23, 2011 |
21.39 |
| Feb 22, 2011 |
22.26 |
| Feb 18, 2011 |
22.13 |
| Feb 17, 2011 |
20.46 |
| Feb 16, 2011 |
20.14 |
| Feb 15, 2011 |
18.53 |
| Feb 14, 2011 |
18.89 |
| Feb 11, 2011 |
18.75 |
| Feb 10, 2011 |
19.50 |
| Feb 9, 2011 |
19.82 |
| Feb 8, 2011 |
19.68 |
| Feb 7, 2011 |
19.62 |
| Feb 4, 2011 |
20.50 |
| Feb 3, 2011 |
20.37 |
| Feb 2, 2011 |
20.36 |
| Feb 1, 2011 |
20.40 |
| Jan 31, 2011 |
19.15 |
| Jan 28, 2011 |
18.16 |
| Jan 27, 2011 |
19.43 |
| Jan 26, 2011 |
19.36 |
| Jan 25, 2011 |
17.92 |
| Jan 24, 2011 |
16.55 |
| Jan 21, 2011 |
15.98 |
| Jan 20, 2011 |
15.73 |
| Jan 19, 2011 |
16.81 |
| Jan 18, 2011 |
17.33 |
| Jan 14, 2011 |
17.17 |
| Jan 13, 2011 |
17.12 |
| Jan 12, 2011 |
17.35 |
| Jan 11, 2011 |
17.68 |
| Jan 10, 2011 |
17.20 |
| Jan 7, 2011 |
16.78 |
| Jan 6, 2011 |
17.05 |
| Jan 5, 2011 |
17.16 |
| Jan 4, 2011 |
16.01 |
| Jan 3, 2011 |
15.53 |
| Dec 31, 2010 |
15.11 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
