nVent Electric (NVT) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 11.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 51.96 |
| May 21, 2026 | 51.51 |
| May 20, 2026 | 50.92 |
| May 19, 2026 | 49.82 |
| May 18, 2026 | 50.62 |
| May 15, 2026 | 53.34 |
| May 14, 2026 | 54.84 |
| May 13, 2026 | 54.58 |
| May 12, 2026 | 53.89 |
| May 11, 2026 | 54.73 |
| May 8, 2026 | 53.64 |
| May 7, 2026 | 52.61 |
| May 6, 2026 | 54.45 |
| May 5, 2026 | 53.47 |
| May 4, 2026 | 51.33 |
| May 1, 2026 | 50.13 |
| Apr 30, 2026 | 45.04 |
| Apr 29, 2026 | 43.28 |
| Apr 28, 2026 | 43.58 |
| Apr 27, 2026 | 44.66 |
| Apr 24, 2026 | 44.81 |
| Apr 23, 2026 | 45.00 |
| Apr 22, 2026 | 44.16 |
| Apr 21, 2026 | 43.17 |
| Apr 20, 2026 | 42.78 |
| Apr 17, 2026 | 42.43 |
| Apr 16, 2026 | 40.85 |
| Apr 15, 2026 | 41.38 |
| Apr 14, 2026 | 42.37 |
| Apr 13, 2026 | 41.95 |
| Apr 10, 2026 | 41.12 |
| Apr 9, 2026 | 40.51 |
| Apr 8, 2026 | 40.02 |
| Apr 7, 2026 | 37.42 |
| Apr 6, 2026 | 36.94 |
| Apr 2, 2026 | 37.12 |
| Apr 1, 2026 | 38.16 |
| Mar 31, 2026 | 37.22 |
| Mar 30, 2026 | 21.95 |
| Mar 27, 2026 | 22.78 |
| Mar 26, 2026 | 23.07 |
| Mar 25, 2026 | 24.76 |
| Mar 24, 2026 | 24.49 |
| Mar 23, 2026 | 23.58 |
| Mar 20, 2026 | 22.65 |
| Mar 19, 2026 | 23.89 |
| Mar 18, 2026 | 23.43 |
| Mar 17, 2026 | 22.34 |
| Mar 16, 2026 | 22.26 |
| Mar 13, 2026 | 21.39 |
| Mar 12, 2026 | 20.99 |
| Mar 11, 2026 | 21.62 |
| Mar 10, 2026 | 21.24 |
| Mar 9, 2026 | 21.04 |
| Mar 6, 2026 | 20.62 |
| Mar 5, 2026 | 21.52 |
| Mar 4, 2026 | 22.16 |
| Mar 3, 2026 | 21.73 |
| Mar 2, 2026 | 23.43 |
| Feb 27, 2026 | 23.06 |
| Feb 26, 2026 | 23.73 |
| Feb 25, 2026 | 23.73 |
| Feb 24, 2026 | 23.03 |
| Feb 23, 2026 | 22.38 |
| Feb 20, 2026 | 22.76 |
| Feb 19, 2026 | 22.76 |
| Feb 18, 2026 | 22.52 |
| Feb 17, 2026 | 22.44 |
| Feb 13, 2026 | 22.05 |
| Feb 12, 2026 | 21.78 |
| Feb 11, 2026 | 21.95 |
| Feb 10, 2026 | 21.83 |
| Feb 9, 2026 | 22.32 |
| Feb 6, 2026 | 21.93 |
| Feb 5, 2026 | 22.17 |
| Feb 4, 2026 | 22.73 |
| Feb 3, 2026 | 23.27 |
| Feb 2, 2026 | 22.55 |
| Jan 30, 2026 | 21.85 |
| Jan 29, 2026 | 22.52 |
| Jan 28, 2026 | 22.23 |
| Jan 27, 2026 | 22.03 |
| Jan 26, 2026 | 21.52 |
| Jan 23, 2026 | 21.46 |
| Jan 22, 2026 | 21.72 |
| Jan 21, 2026 | 21.93 |
| Jan 20, 2026 | 21.39 |
| Jan 16, 2026 | 21.90 |
| Jan 15, 2026 | 21.01 |
| Jan 14, 2026 | 20.33 |
| Jan 13, 2026 | 20.74 |
| Jan 12, 2026 | 20.69 |
| Jan 9, 2026 | 20.50 |
| Jan 8, 2026 | 19.97 |
| Jan 7, 2026 | 20.71 |
| Jan 6, 2026 | 21.42 |
| Jan 5, 2026 | 20.74 |
| Jan 2, 2026 | 20.78 |
| Dec 31, 2025 | 19.82 |
| Dec 30, 2025 | 24.52 |
| Dec 29, 2025 | 24.58 |
| Dec 26, 2025 | 24.81 |
| Dec 24, 2025 | 24.76 |
| Dec 23, 2025 | 24.76 |
| Dec 22, 2025 | 24.47 |
| Dec 19, 2025 | 24.17 |
| Dec 18, 2025 | 23.39 |
| Dec 17, 2025 | 22.60 |
| Dec 16, 2025 | 24.38 |
| Dec 15, 2025 | 24.43 |
| Dec 12, 2025 | 24.21 |
| Dec 11, 2025 | 26.00 |
| Dec 10, 2025 | 25.93 |
| Dec 9, 2025 | 25.58 |
| Dec 8, 2025 | 25.51 |
| Dec 5, 2025 | 25.65 |
| Dec 4, 2025 | 25.79 |
| Dec 3, 2025 | 25.00 |
| Dec 2, 2025 | 25.09 |
| Dec 1, 2025 | 25.16 |
| Nov 28, 2025 | 25.55 |
| Nov 26, 2025 | 25.37 |
| Nov 25, 2025 | 24.99 |
| Nov 24, 2025 | 24.79 |
| Nov 21, 2025 | 23.93 |
| Nov 20, 2025 | 24.17 |
| Nov 19, 2025 | 25.18 |
| Nov 18, 2025 | 24.84 |
| Nov 17, 2025 | 24.78 |
| Nov 14, 2025 | 25.37 |
| Nov 13, 2025 | 25.22 |
| Nov 12, 2025 | 26.55 |
| Nov 11, 2025 | 26.10 |
| Nov 10, 2025 | 26.76 |
| Nov 7, 2025 | 26.45 |
| Nov 6, 2025 | 26.19 |
| Nov 5, 2025 | 26.80 |
| Nov 4, 2025 | 26.11 |
| Nov 3, 2025 | 26.77 |
| Oct 31, 2025 | 27.25 |
| Oct 30, 2025 | 24.85 |
| Oct 29, 2025 | 25.31 |
| Oct 28, 2025 | 24.82 |
| Oct 27, 2025 | 24.74 |
| Oct 24, 2025 | 24.33 |
| Oct 23, 2025 | 23.95 |
| Oct 22, 2025 | 23.07 |
| Oct 21, 2025 | 23.72 |
| Oct 20, 2025 | 23.86 |
| Oct 17, 2025 | 23.64 |
| Oct 16, 2025 | 23.93 |
| Oct 15, 2025 | 24.07 |
| Oct 14, 2025 | 23.69 |
| Oct 13, 2025 | 23.68 |
| Oct 10, 2025 | 22.84 |
| Oct 9, 2025 | 23.26 |
| Oct 8, 2025 | 23.50 |
| Oct 7, 2025 | 22.84 |
| Oct 6, 2025 | 23.32 |
| Oct 3, 2025 | 23.28 |
| Oct 2, 2025 | 23.67 |
| Oct 1, 2025 | 23.83 |
| Sep 30, 2025 | 23.48 |
| Sep 29, 2025 | 23.27 |
| Sep 26, 2025 | 23.35 |
| Sep 25, 2025 | 23.25 |
| Sep 24, 2025 | 23.41 |
| Sep 23, 2025 | 23.52 |
| Sep 22, 2025 | 24.14 |
| Sep 19, 2025 | 23.83 |
| Sep 18, 2025 | 23.75 |
| Sep 17, 2025 | 23.22 |
| Sep 16, 2025 | 23.15 |
| Sep 15, 2025 | 23.19 |
| Sep 12, 2025 | 22.81 |
| Sep 11, 2025 | 23.03 |
| Sep 10, 2025 | 22.86 |
| Sep 9, 2025 | 22.00 |
| Sep 8, 2025 | 22.27 |
| Sep 5, 2025 | 22.33 |
| Sep 4, 2025 | 22.12 |
| Sep 3, 2025 | 21.52 |
| Sep 2, 2025 | 21.52 |
| Aug 29, 2025 | 21.74 |
| Aug 28, 2025 | 22.27 |
| Aug 27, 2025 | 21.92 |
| Aug 26, 2025 | 21.85 |
| Aug 25, 2025 | 21.50 |
| Aug 22, 2025 | 21.67 |
| Aug 21, 2025 | 21.17 |
| Aug 20, 2025 | 21.17 |
| Aug 19, 2025 | 21.20 |
| Aug 18, 2025 | 21.51 |
| Aug 15, 2025 | 21.17 |
| Aug 14, 2025 | 21.60 |
| Aug 13, 2025 | 21.80 |
| Aug 12, 2025 | 22.09 |
| Aug 11, 2025 | 21.35 |
| Aug 8, 2025 | 21.33 |
| Aug 7, 2025 | 21.43 |
| Aug 6, 2025 | 21.71 |
| Aug 5, 2025 | 21.58 |
| Aug 4, 2025 | 21.77 |
| Aug 1, 2025 | 21.62 |
| Jul 31, 2025 | 18.84 |
| Jul 30, 2025 | 18.91 |
| Jul 29, 2025 | 19.15 |
| Jul 28, 2025 | 19.00 |
| Jul 25, 2025 | 18.87 |
| Jul 24, 2025 | 18.52 |
| Jul 23, 2025 | 18.40 |
| Jul 22, 2025 | 17.92 |
| Jul 21, 2025 | 18.00 |
| Jul 18, 2025 | 18.23 |
| Jul 17, 2025 | 18.55 |
| Jul 16, 2025 | 17.88 |
| Jul 15, 2025 | 17.90 |
| Jul 14, 2025 | 18.00 |
| Jul 11, 2025 | 17.98 |
| Jul 10, 2025 | 17.93 |
| Jul 9, 2025 | 18.06 |
| Jul 8, 2025 | 17.82 |
| Jul 7, 2025 | 17.89 |
| Jul 3, 2025 | 17.99 |
| Jul 2, 2025 | 17.63 |
| Jul 1, 2025 | 17.32 |
| Jun 30, 2025 | 17.58 |
| Jun 27, 2025 | 16.44 |
| Jun 26, 2025 | 16.38 |
| Jun 25, 2025 | 16.10 |
| Jun 24, 2025 | 16.18 |
| Jun 23, 2025 | 15.78 |
| Jun 20, 2025 | 15.66 |
| Jun 18, 2025 | 15.71 |
| Jun 17, 2025 | 15.55 |
| Jun 16, 2025 | 15.69 |
| Jun 13, 2025 | 15.12 |
| Jun 12, 2025 | 15.53 |
| Jun 11, 2025 | 15.24 |
| Jun 10, 2025 | 15.08 |
| Jun 9, 2025 | 15.17 |
| Jun 6, 2025 | 15.09 |
| Jun 5, 2025 | 14.66 |
| Jun 4, 2025 | 14.67 |
| Jun 3, 2025 | 14.64 |
| Jun 2, 2025 | 14.24 |
| May 30, 2025 | 14.53 |
| May 29, 2025 | 14.72 |
| May 28, 2025 | 14.62 |
| May 27, 2025 | 14.82 |
| May 23, 2025 | 14.39 |
| May 22, 2025 | 14.29 |
| May 21, 2025 | 14.08 |
| May 20, 2025 | 14.61 |
| May 19, 2025 | 14.72 |
| May 16, 2025 | 14.98 |
| May 15, 2025 | 14.80 |
| May 14, 2025 | 15.16 |
| May 13, 2025 | 15.11 |
| May 12, 2025 | 14.72 |
| May 9, 2025 | 13.44 |
| May 8, 2025 | 13.26 |
| May 7, 2025 | 13.11 |
| May 6, 2025 | 13.15 |
| May 5, 2025 | 13.34 |
| May 2, 2025 | 12.98 |
| May 1, 2025 | 12.16 |
| Apr 30, 2025 | 11.79 |
| Apr 29, 2025 | 11.81 |
| Apr 28, 2025 | 11.70 |
| Apr 25, 2025 | 11.76 |
| Apr 24, 2025 | 11.72 |
| Apr 23, 2025 | 11.12 |
| Apr 22, 2025 | 10.61 |
| Apr 21, 2025 | 10.13 |
| Apr 17, 2025 | 10.51 |
| Apr 16, 2025 | 10.45 |
| Apr 15, 2025 | 10.68 |
| Apr 14, 2025 | 10.54 |
| Apr 11, 2025 | 10.52 |
| Apr 10, 2025 | 10.37 |
| Apr 9, 2025 | 11.02 |
| Apr 8, 2025 | 9.34 |
| Apr 7, 2025 | 9.60 |
| Apr 4, 2025 | 9.35 |
| Apr 3, 2025 | 10.13 |
| Apr 2, 2025 | 11.79 |
| Apr 1, 2025 | 11.36 |
| Mar 31, 2025 | 11.16 |
| Mar 28, 2025 | 29.60 |
| Mar 27, 2025 | 30.55 |
| Mar 26, 2025 | 31.25 |
| Mar 25, 2025 | 32.75 |
| Mar 24, 2025 | 32.83 |
| Mar 21, 2025 | 32.00 |
| Mar 20, 2025 | 31.84 |
| Mar 19, 2025 | 31.84 |
| Mar 18, 2025 | 31.07 |
| Mar 17, 2025 | 31.75 |
| Mar 14, 2025 | 31.74 |
| Mar 13, 2025 | 30.33 |
| Mar 12, 2025 | 31.13 |
| Mar 11, 2025 | 30.62 |
| Mar 10, 2025 | 29.96 |
| Mar 7, 2025 | 30.83 |
| Mar 6, 2025 | 31.09 |
| Mar 5, 2025 | 31.33 |
| Mar 4, 2025 | 30.85 |
| Mar 3, 2025 | 31.55 |
| Feb 28, 2025 | 33.82 |
| Feb 27, 2025 | 33.59 |
| Feb 26, 2025 | 34.31 |
| Feb 25, 2025 | 33.81 |
| Feb 24, 2025 | 33.90 |
| Feb 21, 2025 | 35.11 |
| Feb 20, 2025 | 37.31 |
| Feb 19, 2025 | 38.02 |
| Feb 18, 2025 | 38.65 |
| Feb 14, 2025 | 38.36 |
| Feb 13, 2025 | 37.80 |
| Feb 12, 2025 | 37.90 |
| Feb 11, 2025 | 37.68 |
| Feb 10, 2025 | 38.41 |
| Feb 7, 2025 | 38.10 |
| Feb 6, 2025 | 36.93 |
| Feb 5, 2025 | 35.66 |
| Feb 4, 2025 | 35.27 |
| Feb 3, 2025 | 35.48 |
| Jan 31, 2025 | 36.52 |
| Jan 30, 2025 | 37.07 |
| Jan 29, 2025 | 35.86 |
| Jan 28, 2025 | 35.42 |
| Jan 27, 2025 | 35.46 |
| Jan 24, 2025 | 42.05 |
| Jan 23, 2025 | 42.29 |
| Jan 22, 2025 | 42.37 |
| Jan 21, 2025 | 42.08 |
| Jan 17, 2025 | 40.62 |
| Jan 16, 2025 | 40.11 |
| Jan 15, 2025 | 39.47 |
| Jan 14, 2025 | 39.27 |
| Jan 13, 2025 | 38.68 |
| Jan 10, 2025 | 38.66 |
| Jan 8, 2025 | 39.22 |
| Jan 7, 2025 | 39.53 |
| Jan 6, 2025 | 40.06 |
| Jan 3, 2025 | 39.68 |
| Jan 2, 2025 | 38.43 |
| Dec 31, 2024 | 38.26 |
| Dec 30, 2024 | 19.18 |
| Dec 27, 2024 | 19.36 |
| Dec 26, 2024 | 19.53 |
| Dec 24, 2024 | 19.59 |
| Dec 23, 2024 | 19.46 |
| Dec 20, 2024 | 19.51 |
| Dec 19, 2024 | 19.53 |
| Dec 18, 2024 | 19.44 |
| Dec 17, 2024 | 20.38 |
| Dec 16, 2024 | 21.24 |
| Dec 13, 2024 | 21.07 |
| Dec 12, 2024 | 21.23 |
| Dec 11, 2024 | 21.15 |
| Dec 10, 2024 | 20.90 |
| Dec 9, 2024 | 21.08 |
| Dec 6, 2024 | 21.59 |
| Dec 5, 2024 | 21.82 |
| Dec 4, 2024 | 22.25 |
| Dec 3, 2024 | 21.96 |
| Dec 2, 2024 | 21.76 |
| Nov 29, 2024 | 22.00 |
| Nov 27, 2024 | 21.49 |
| Nov 26, 2024 | 21.91 |
| Nov 25, 2024 | 22.01 |
| Nov 22, 2024 | 22.01 |
| Nov 21, 2024 | 21.90 |
| Nov 20, 2024 | 20.85 |
| Nov 19, 2024 | 21.20 |
| Nov 18, 2024 | 20.60 |
| Nov 15, 2024 | 20.44 |
| Nov 14, 2024 | 20.76 |
| Nov 13, 2024 | 21.51 |
| Nov 12, 2024 | 21.33 |
| Nov 11, 2024 | 21.66 |
| Nov 8, 2024 | 21.61 |
| Nov 7, 2024 | 21.85 |
| Nov 6, 2024 | 21.65 |
| Nov 5, 2024 | 19.57 |
| Nov 4, 2024 | 19.29 |
| Nov 1, 2024 | 19.15 |
| Oct 31, 2024 | 20.94 |
| Oct 30, 2024 | 20.94 |
| Oct 29, 2024 | 20.94 |
| Oct 28, 2024 | 21.01 |
| Oct 25, 2024 | 20.59 |
| Oct 24, 2024 | 20.81 |
| Oct 23, 2024 | 20.50 |
| Oct 22, 2024 | 20.61 |
| Oct 21, 2024 | 20.97 |
| Oct 18, 2024 | 21.15 |
| Oct 17, 2024 | 21.37 |
| Oct 16, 2024 | 20.86 |
| Oct 15, 2024 | 20.59 |
| Oct 14, 2024 | 21.09 |
| Oct 11, 2024 | 20.45 |
| Oct 10, 2024 | 20.23 |
| Oct 9, 2024 | 20.14 |
| Oct 8, 2024 | 19.83 |
| Oct 7, 2024 | 20.14 |
| Oct 4, 2024 | 19.55 |
| Oct 3, 2024 | 18.98 |
| Oct 2, 2024 | 19.10 |
| Oct 1, 2024 | 19.30 |
| Sep 30, 2024 | 19.71 |
| Sep 27, 2024 | 20.74 |
| Sep 26, 2024 | 20.71 |
| Sep 25, 2024 | 20.36 |
| Sep 24, 2024 | 20.33 |
| Sep 23, 2024 | 20.56 |
| Sep 20, 2024 | 20.60 |
| Sep 19, 2024 | 20.61 |
| Sep 18, 2024 | 19.57 |
| Sep 17, 2024 | 19.44 |
| Sep 16, 2024 | 19.19 |
| Sep 13, 2024 | 19.22 |
| Sep 12, 2024 | 18.84 |
| Sep 11, 2024 | 18.64 |
| Sep 10, 2024 | 18.13 |
| Sep 9, 2024 | 18.08 |
| Sep 6, 2024 | 17.96 |
| Sep 5, 2024 | 18.11 |
| Sep 4, 2024 | 18.33 |
| Sep 3, 2024 | 18.48 |
| Aug 30, 2024 | 19.86 |
| Aug 29, 2024 | 19.44 |
| Aug 28, 2024 | 19.06 |
| Aug 27, 2024 | 19.36 |
| Aug 26, 2024 | 19.30 |
| Aug 23, 2024 | 19.70 |
| Aug 22, 2024 | 19.08 |
| Aug 21, 2024 | 19.25 |
| Aug 20, 2024 | 19.08 |
| Aug 19, 2024 | 19.24 |
| Aug 16, 2024 | 19.32 |
| Aug 15, 2024 | 19.54 |
| Aug 14, 2024 | 18.83 |
| Aug 13, 2024 | 18.51 |
| Aug 12, 2024 | 18.29 |
| Aug 9, 2024 | 18.59 |
| Aug 8, 2024 | 18.31 |
| Aug 7, 2024 | 17.69 |
| Aug 6, 2024 | 17.77 |
| Aug 5, 2024 | 18.25 |
| Aug 2, 2024 | 18.79 |
| Aug 1, 2024 | 20.30 |
| Jul 31, 2024 | 21.25 |
| Jul 30, 2024 | 20.33 |
| Jul 29, 2024 | 20.58 |
| Jul 26, 2024 | 20.63 |
| Jul 25, 2024 | 20.56 |
| Jul 24, 2024 | 20.85 |
| Jul 23, 2024 | 22.73 |
| Jul 22, 2024 | 22.70 |
| Jul 19, 2024 | 21.88 |
| Jul 18, 2024 | 21.78 |
| Jul 17, 2024 | 21.86 |
| Jul 16, 2024 | 23.81 |
| Jul 15, 2024 | 23.03 |
| Jul 12, 2024 | 22.93 |
| Jul 11, 2024 | 23.08 |
| Jul 10, 2024 | 22.94 |
| Jul 9, 2024 | 22.31 |
| Jul 8, 2024 | 22.48 |
| Jul 5, 2024 | 22.23 |
| Jul 3, 2024 | 22.66 |
| Jul 2, 2024 | 22.15 |
| Jul 1, 2024 | 22.00 |
| Jun 28, 2024 | 22.21 |
| Jun 27, 2024 | 22.07 |
| Jun 26, 2024 | 21.91 |
| Jun 25, 2024 | 22.48 |
| Jun 24, 2024 | 22.79 |
| Jun 21, 2024 | 22.66 |
| Jun 20, 2024 | 22.71 |
| Jun 18, 2024 | 23.14 |
| Jun 17, 2024 | 22.74 |
| Jun 14, 2024 | 22.78 |
| Jun 13, 2024 | 23.73 |
| Jun 12, 2024 | 23.59 |
| Jun 11, 2024 | 22.73 |
| Jun 10, 2024 | 22.69 |
| Jun 7, 2024 | 22.31 |
| Jun 6, 2024 | 22.24 |
| Jun 5, 2024 | 23.02 |
| Jun 4, 2024 | 22.22 |
| Jun 3, 2024 | 23.06 |
| May 31, 2024 | 23.62 |
| May 30, 2024 | 24.00 |
| May 29, 2024 | 24.09 |
| May 28, 2024 | 24.17 |
| May 24, 2024 | 24.81 |
| May 23, 2024 | 23.90 |
| May 22, 2024 | 23.84 |
| May 21, 2024 | 24.15 |
| May 20, 2024 | 23.69 |
| May 17, 2024 | 23.21 |
| May 16, 2024 | 23.33 |
| May 15, 2024 | 24.42 |
| May 14, 2024 | 23.70 |
| May 13, 2024 | 23.39 |
| May 10, 2024 | 23.72 |
| May 9, 2024 | 23.82 |
| May 8, 2024 | 23.19 |
| May 7, 2024 | 22.50 |
| May 6, 2024 | 22.15 |
| May 3, 2024 | 22.00 |
| May 2, 2024 | 20.82 |
| May 1, 2024 | 20.58 |
| Apr 30, 2024 | 20.87 |
| Apr 29, 2024 | 21.82 |
| Apr 26, 2024 | 21.94 |
| Apr 25, 2024 | 21.57 |
| Apr 24, 2024 | 21.36 |
| Apr 23, 2024 | 21.01 |
| Apr 22, 2024 | 20.61 |
| Apr 19, 2024 | 20.74 |
| Apr 18, 2024 | 20.72 |
| Apr 17, 2024 | 21.01 |
| Apr 16, 2024 | 21.19 |
| Apr 15, 2024 | 21.51 |
| Apr 12, 2024 | 21.49 |
| Apr 11, 2024 | 21.71 |
| Apr 10, 2024 | 21.57 |
| Apr 9, 2024 | 21.74 |
| Apr 8, 2024 | 22.64 |
| Apr 5, 2024 | 22.66 |
| Apr 4, 2024 | 21.90 |
| Apr 3, 2024 | 22.20 |
| Apr 2, 2024 | 21.79 |
| Apr 1, 2024 | 21.78 |
| Mar 28, 2024 | 21.87 |
| Mar 27, 2024 | 21.87 |
| Mar 26, 2024 | 21.73 |
| Mar 25, 2024 | 21.47 |
| Mar 22, 2024 | 21.36 |
| Mar 21, 2024 | 21.36 |
| Mar 20, 2024 | 21.10 |
| Mar 19, 2024 | 20.69 |
| Mar 18, 2024 | 20.47 |
| Mar 15, 2024 | 20.27 |
| Mar 14, 2024 | 20.36 |
| Mar 13, 2024 | 20.50 |
| Mar 12, 2024 | 20.25 |
| Mar 11, 2024 | 19.78 |
| Mar 8, 2024 | 19.86 |
| Mar 7, 2024 | 20.22 |
| Mar 6, 2024 | 20.08 |
| Mar 5, 2024 | 19.78 |
| Mar 4, 2024 | 20.11 |
| Mar 1, 2024 | 19.91 |
| Feb 29, 2024 | 19.49 |
| Feb 28, 2024 | 19.15 |
| Feb 27, 2024 | 19.17 |
| Feb 26, 2024 | 19.14 |
| Feb 23, 2024 | 19.15 |
| Feb 22, 2024 | 19.00 |
| Feb 21, 2024 | 18.28 |
| Feb 20, 2024 | 18.14 |
| Feb 16, 2024 | 18.39 |
| Feb 15, 2024 | 18.30 |
| Feb 14, 2024 | 18.33 |
| Feb 13, 2024 | 17.99 |
| Feb 12, 2024 | 18.45 |
| Feb 9, 2024 | 18.53 |
| Feb 8, 2024 | 18.60 |
| Feb 7, 2024 | 18.51 |
| Feb 6, 2024 | 17.87 |
| Feb 5, 2024 | 18.22 |
| Feb 2, 2024 | 18.35 |
| Feb 1, 2024 | 18.07 |
| Jan 31, 2024 | 17.35 |
| Jan 30, 2024 | 17.76 |
| Jan 29, 2024 | 17.26 |
| Jan 26, 2024 | 17.01 |
| Jan 25, 2024 | 16.86 |
| Jan 24, 2024 | 16.71 |
| Jan 23, 2024 | 16.73 |
| Jan 22, 2024 | 16.90 |
| Jan 19, 2024 | 16.76 |
| Jan 18, 2024 | 16.24 |
| Jan 17, 2024 | 16.10 |
| Jan 16, 2024 | 16.24 |
| Jan 12, 2024 | 16.24 |
| Jan 11, 2024 | 16.33 |
| Jan 10, 2024 | 16.31 |
| Jan 9, 2024 | 16.44 |
| Jan 8, 2024 | 16.58 |
| Jan 5, 2024 | 16.27 |
| Jan 4, 2024 | 16.24 |
| Jan 3, 2024 | 16.18 |
| Jan 2, 2024 | 16.79 |
| Dec 29, 2023 | 21.48 |
| Dec 28, 2023 | 21.55 |
| Dec 27, 2023 | 21.39 |
| Dec 26, 2023 | 21.44 |
| Dec 22, 2023 | 21.45 |
| Dec 21, 2023 | 21.19 |
| Dec 20, 2023 | 20.97 |
| Dec 19, 2023 | 21.33 |
| Dec 18, 2023 | 21.18 |
| Dec 15, 2023 | 21.38 |
| Dec 14, 2023 | 21.52 |
| Dec 13, 2023 | 20.57 |
| Dec 12, 2023 | 20.82 |
| Dec 11, 2023 | 20.55 |
| Dec 8, 2023 | 20.14 |
| Dec 7, 2023 | 19.75 |
| Dec 6, 2023 | 19.63 |
| Dec 5, 2023 | 19.60 |
| Dec 4, 2023 | 19.81 |
| Dec 1, 2023 | 19.66 |
| Nov 30, 2023 | 19.33 |
| Nov 29, 2023 | 19.08 |
| Nov 28, 2023 | 19.07 |
| Nov 27, 2023 | 19.72 |
| Nov 24, 2023 | 19.65 |
| Nov 22, 2023 | 19.72 |
| Nov 21, 2023 | 19.46 |
| Nov 20, 2023 | 19.46 |
| Nov 17, 2023 | 19.30 |
| Nov 16, 2023 | 19.10 |
| Nov 15, 2023 | 19.31 |
| Nov 14, 2023 | 19.31 |
| Nov 13, 2023 | 18.67 |
| Nov 10, 2023 | 18.61 |
| Nov 9, 2023 | 18.11 |
| Nov 8, 2023 | 18.28 |
| Nov 7, 2023 | 18.12 |
| Nov 6, 2023 | 18.06 |
| Nov 3, 2023 | 18.10 |
| Nov 2, 2023 | 17.93 |
| Nov 1, 2023 | 17.90 |
| Oct 31, 2023 | 17.45 |
| Oct 30, 2023 | 17.30 |
| Oct 27, 2023 | 16.62 |
| Oct 26, 2023 | 16.97 |
| Oct 25, 2023 | 16.92 |
| Oct 24, 2023 | 17.21 |
| Oct 23, 2023 | 17.19 |
| Oct 20, 2023 | 17.17 |
| Oct 19, 2023 | 17.47 |
| Oct 18, 2023 | 17.89 |
| Oct 17, 2023 | 18.94 |
| Oct 16, 2023 | 18.70 |
| Oct 13, 2023 | 18.39 |
| Oct 12, 2023 | 19.67 |
| Oct 11, 2023 | 19.75 |
| Oct 10, 2023 | 19.27 |
| Oct 9, 2023 | 19.33 |
| Oct 6, 2023 | 19.33 |
| Oct 5, 2023 | 18.67 |
| Oct 4, 2023 | 18.90 |
| Oct 3, 2023 | 18.75 |
| Oct 2, 2023 | 18.88 |
| Sep 29, 2023 | 19.31 |
| Sep 28, 2023 | 19.64 |
| Sep 27, 2023 | 19.37 |
| Sep 26, 2023 | 19.10 |
| Sep 25, 2023 | 19.73 |
| Sep 22, 2023 | 19.51 |
| Sep 21, 2023 | 19.46 |
| Sep 20, 2023 | 20.00 |
| Sep 19, 2023 | 20.23 |
| Sep 18, 2023 | 20.55 |
| Sep 15, 2023 | 20.27 |
| Sep 14, 2023 | 20.70 |
| Sep 13, 2023 | 20.44 |
| Sep 12, 2023 | 20.89 |
| Sep 11, 2023 | 21.24 |
| Sep 8, 2023 | 21.00 |
| Sep 7, 2023 | 20.87 |
| Sep 6, 2023 | 20.37 |
| Sep 5, 2023 | 20.20 |
| Sep 1, 2023 | 20.93 |
| Aug 31, 2023 | 20.63 |
| Aug 30, 2023 | 20.18 |
| Aug 29, 2023 | 20.03 |
| Aug 28, 2023 | 19.67 |
| Aug 25, 2023 | 19.37 |
| Aug 24, 2023 | 19.24 |
| Aug 23, 2023 | 19.29 |
| Aug 22, 2023 | 18.83 |
| Aug 21, 2023 | 19.00 |
| Aug 18, 2023 | 18.75 |
| Aug 17, 2023 | 18.76 |
| Aug 16, 2023 | 19.05 |
| Aug 15, 2023 | 19.46 |
| Aug 14, 2023 | 19.70 |
| Aug 11, 2023 | 19.58 |
| Aug 10, 2023 | 19.44 |
| Aug 9, 2023 | 19.80 |
| Aug 8, 2023 | 20.13 |
| Aug 7, 2023 | 20.17 |
| Aug 4, 2023 | 19.82 |
| Aug 3, 2023 | 20.10 |
| Aug 2, 2023 | 20.48 |
| Aug 1, 2023 | 19.93 |
| Jul 31, 2023 | 19.27 |
| Jul 28, 2023 | 19.39 |
| Jul 27, 2023 | 19.07 |
| Jul 26, 2023 | 19.03 |
| Jul 25, 2023 | 19.26 |
| Jul 24, 2023 | 19.37 |
| Jul 21, 2023 | 19.45 |
| Jul 20, 2023 | 19.62 |
| Jul 19, 2023 | 19.90 |
| Jul 18, 2023 | 20.25 |
| Jul 17, 2023 | 19.64 |
| Jul 14, 2023 | 19.36 |
| Jul 13, 2023 | 19.35 |
| Jul 12, 2023 | 19.02 |
| Jul 11, 2023 | 18.90 |
| Jul 10, 2023 | 18.88 |
| Jul 7, 2023 | 18.43 |
| Jul 6, 2023 | 18.06 |
| Jul 5, 2023 | 18.35 |
| Jul 3, 2023 | 18.72 |
| Jun 30, 2023 | 18.82 |
| Jun 29, 2023 | 19.61 |
| Jun 28, 2023 | 19.55 |
| Jun 27, 2023 | 19.56 |
| Jun 26, 2023 | 19.15 |
| Jun 23, 2023 | 18.52 |
| Jun 22, 2023 | 18.39 |
| Jun 21, 2023 | 18.40 |
| Jun 20, 2023 | 18.33 |
| Jun 16, 2023 | 18.30 |
| Jun 15, 2023 | 18.57 |
| Jun 14, 2023 | 18.44 |
| Jun 13, 2023 | 18.58 |
| Jun 12, 2023 | 18.57 |
| Jun 9, 2023 | 18.23 |
| Jun 8, 2023 | 18.31 |
| Jun 7, 2023 | 18.29 |
| Jun 6, 2023 | 17.66 |
| Jun 5, 2023 | 17.37 |
| Jun 2, 2023 | 17.70 |
| Jun 1, 2023 | 16.95 |
| May 31, 2023 | 16.60 |
| May 30, 2023 | 17.17 |
| May 26, 2023 | 17.14 |
| May 25, 2023 | 16.68 |
| May 24, 2023 | 15.63 |
| May 23, 2023 | 15.94 |
| May 22, 2023 | 16.46 |
| May 19, 2023 | 16.16 |
| May 18, 2023 | 16.22 |
| May 17, 2023 | 15.77 |
| May 16, 2023 | 15.44 |
| May 15, 2023 | 15.82 |
| May 12, 2023 | 15.75 |
| May 11, 2023 | 15.75 |
| May 10, 2023 | 15.91 |
| May 9, 2023 | 15.93 |
| May 8, 2023 | 15.82 |
| May 5, 2023 | 15.95 |
| May 4, 2023 | 15.58 |
| May 3, 2023 | 16.22 |
| May 2, 2023 | 16.29 |
| May 1, 2023 | 16.31 |
| Apr 28, 2023 | 16.02 |
| Apr 27, 2023 | 16.77 |
| Apr 26, 2023 | 16.30 |
| Apr 25, 2023 | 16.65 |
| Apr 24, 2023 | 16.77 |
| Apr 21, 2023 | 16.68 |
| Apr 20, 2023 | 16.74 |
| Apr 19, 2023 | 16.86 |
| Apr 18, 2023 | 16.36 |
| Apr 17, 2023 | 16.42 |
| Apr 14, 2023 | 16.38 |
| Apr 13, 2023 | 16.34 |
| Apr 12, 2023 | 16.41 |
| Apr 11, 2023 | 16.12 |
| Apr 10, 2023 | 16.08 |
| Apr 6, 2023 | 15.93 |
| Apr 5, 2023 | 15.72 |
| Apr 4, 2023 | 15.89 |
| Apr 3, 2023 | 17.04 |
| Mar 31, 2023 | 16.42 |
| Mar 30, 2023 | 17.56 |
| Mar 29, 2023 | 17.51 |
| Mar 28, 2023 | 17.27 |
| Mar 27, 2023 | 17.23 |
| Mar 24, 2023 | 16.99 |
| Mar 23, 2023 | 17.05 |
| Mar 22, 2023 | 17.30 |
| Mar 21, 2023 | 17.72 |
| Mar 20, 2023 | 17.44 |
| Mar 17, 2023 | 17.09 |
| Mar 16, 2023 | 17.62 |
| Mar 15, 2023 | 17.07 |
| Mar 14, 2023 | 18.43 |
| Mar 13, 2023 | 17.64 |
| Mar 10, 2023 | 18.17 |
| Mar 9, 2023 | 18.74 |
| Mar 8, 2023 | 19.24 |
| Mar 7, 2023 | 19.23 |
| Mar 6, 2023 | 19.21 |
| Mar 3, 2023 | 19.31 |
| Mar 2, 2023 | 19.25 |
| Mar 1, 2023 | 19.26 |
| Feb 28, 2023 | 19.13 |
| Feb 27, 2023 | 19.03 |
| Feb 24, 2023 | 19.13 |
| Feb 23, 2023 | 19.19 |
| Feb 22, 2023 | 18.95 |
| Feb 21, 2023 | 18.96 |
| Feb 17, 2023 | 19.32 |
| Feb 16, 2023 | 19.11 |
| Feb 15, 2023 | 19.05 |
| Feb 14, 2023 | 19.02 |
| Feb 13, 2023 | 18.91 |
| Feb 10, 2023 | 18.58 |
| Feb 9, 2023 | 18.60 |
| Feb 8, 2023 | 18.63 |
| Feb 7, 2023 | 18.09 |
| Feb 6, 2023 | 16.78 |
| Feb 3, 2023 | 16.70 |
| Feb 2, 2023 | 16.32 |
| Feb 1, 2023 | 16.48 |
| Jan 31, 2023 | 16.49 |
| Jan 30, 2023 | 16.16 |
| Jan 27, 2023 | 16.17 |
| Jan 26, 2023 | 16.15 |
| Jan 25, 2023 | 16.06 |
| Jan 24, 2023 | 16.07 |
| Jan 23, 2023 | 16.03 |
| Jan 20, 2023 | 16.10 |
| Jan 19, 2023 | 15.91 |
| Jan 18, 2023 | 16.26 |
| Jan 17, 2023 | 16.53 |
| Jan 13, 2023 | 16.48 |
| Jan 12, 2023 | 16.45 |
| Jan 11, 2023 | 16.26 |
| Jan 10, 2023 | 16.21 |
| Jan 9, 2023 | 16.10 |
| Jan 6, 2023 | 16.05 |
| Jan 5, 2023 | 15.60 |
| Jan 4, 2023 | 15.94 |
| Jan 3, 2023 | 15.76 |
| Dec 30, 2022 | 21.08 |
| Dec 29, 2022 | 20.92 |
| Dec 28, 2022 | 20.69 |
| Dec 27, 2022 | 21.01 |
| Dec 23, 2022 | 20.94 |
| Dec 22, 2022 | 20.80 |
| Dec 21, 2022 | 21.18 |
| Dec 20, 2022 | 20.61 |
| Dec 19, 2022 | 20.40 |
| Dec 16, 2022 | 20.27 |
| Dec 15, 2022 | 20.57 |
| Dec 14, 2022 | 21.33 |
| Dec 13, 2022 | 21.48 |
| Dec 12, 2022 | 21.76 |
| Dec 9, 2022 | 21.38 |
| Dec 8, 2022 | 21.55 |
| Dec 7, 2022 | 21.36 |
| Dec 6, 2022 | 21.36 |
| Dec 5, 2022 | 21.51 |
| Dec 2, 2022 | 21.85 |
| Dec 1, 2022 | 22.06 |
| Nov 30, 2022 | 21.95 |
| Nov 29, 2022 | 21.64 |
| Nov 28, 2022 | 21.59 |
| Nov 25, 2022 | 22.04 |
| Nov 23, 2022 | 21.97 |
| Nov 22, 2022 | 21.94 |
| Nov 21, 2022 | 21.38 |
| Nov 18, 2022 | 21.59 |
| Nov 17, 2022 | 21.20 |
| Nov 16, 2022 | 21.35 |
| Nov 15, 2022 | 21.46 |
| Nov 14, 2022 | 21.33 |
| Nov 11, 2022 | 21.39 |
| Nov 10, 2022 | 21.65 |
| Nov 9, 2022 | 20.95 |
| Nov 8, 2022 | 21.09 |
| Nov 7, 2022 | 20.82 |
| Nov 4, 2022 | 20.98 |
| Nov 3, 2022 | 19.90 |
| Nov 2, 2022 | 19.85 |
| Nov 1, 2022 | 20.42 |
| Oct 31, 2022 | 19.96 |
| Oct 28, 2022 | 20.01 |
| Oct 27, 2022 | 18.69 |
| Oct 26, 2022 | 18.72 |
| Oct 25, 2022 | 18.77 |
| Oct 24, 2022 | 18.42 |
| Oct 21, 2022 | 18.09 |
| Oct 20, 2022 | 17.43 |
| Oct 19, 2022 | 17.96 |
| Oct 18, 2022 | 18.36 |
| Oct 17, 2022 | 18.08 |
| Oct 14, 2022 | 17.57 |
| Oct 13, 2022 | 18.02 |
| Oct 12, 2022 | 17.30 |
| Oct 11, 2022 | 17.53 |
| Oct 10, 2022 | 17.42 |
| Oct 7, 2022 | 17.48 |
| Oct 6, 2022 | 18.18 |
| Oct 5, 2022 | 18.44 |
| Oct 4, 2022 | 18.44 |
| Oct 3, 2022 | 17.75 |
| Sep 30, 2022 | 17.20 |
| Sep 29, 2022 | 18.61 |
| Sep 28, 2022 | 18.66 |
| Sep 27, 2022 | 18.18 |
| Sep 26, 2022 | 18.34 |
| Sep 23, 2022 | 18.58 |
| Sep 22, 2022 | 18.75 |
| Sep 21, 2022 | 19.02 |
| Sep 20, 2022 | 19.48 |
| Sep 19, 2022 | 19.68 |
| Sep 16, 2022 | 19.24 |
| Sep 15, 2022 | 19.95 |
| Sep 14, 2022 | 19.89 |
| Sep 13, 2022 | 19.95 |
| Sep 12, 2022 | 20.81 |
| Sep 9, 2022 | 20.82 |
| Sep 8, 2022 | 20.35 |
| Sep 7, 2022 | 19.89 |
| Sep 6, 2022 | 19.36 |
| Sep 2, 2022 | 19.28 |
| Sep 1, 2022 | 19.38 |
| Aug 31, 2022 | 19.46 |
| Aug 30, 2022 | 19.64 |
| Aug 29, 2022 | 19.85 |
| Aug 26, 2022 | 20.07 |
| Aug 25, 2022 | 20.94 |
| Aug 24, 2022 | 20.78 |
| Aug 23, 2022 | 20.75 |
| Aug 22, 2022 | 20.76 |
| Aug 19, 2022 | 21.32 |
| Aug 18, 2022 | 21.83 |
| Aug 17, 2022 | 21.52 |
| Aug 16, 2022 | 21.96 |
| Aug 15, 2022 | 21.53 |
| Aug 12, 2022 | 21.40 |
| Aug 11, 2022 | 21.09 |
| Aug 10, 2022 | 21.03 |
| Aug 9, 2022 | 20.36 |
| Aug 8, 2022 | 20.59 |
| Aug 5, 2022 | 20.50 |
| Aug 4, 2022 | 20.47 |
| Aug 3, 2022 | 20.75 |
| Aug 2, 2022 | 20.55 |
| Aug 1, 2022 | 21.18 |
| Jul 29, 2022 | 20.86 |
| Jul 28, 2022 | 20.66 |
| Jul 27, 2022 | 20.02 |
| Jul 26, 2022 | 19.56 |
| Jul 25, 2022 | 19.37 |
| Jul 22, 2022 | 19.34 |
| Jul 21, 2022 | 19.34 |
| Jul 20, 2022 | 19.15 |
| Jul 19, 2022 | 18.90 |
| Jul 18, 2022 | 17.88 |
| Jul 15, 2022 | 18.09 |
| Jul 14, 2022 | 17.67 |
| Jul 13, 2022 | 17.90 |
| Jul 12, 2022 | 18.18 |
| Jul 11, 2022 | 18.48 |
| Jul 8, 2022 | 18.50 |
| Jul 7, 2022 | 18.59 |
| Jul 6, 2022 | 18.32 |
| Jul 5, 2022 | 18.26 |
| Jul 1, 2022 | 18.60 |
| Jun 30, 2022 | 18.49 |
| Jun 29, 2022 | 19.38 |
| Jun 28, 2022 | 19.68 |
| Jun 27, 2022 | 19.77 |
| Jun 24, 2022 | 19.72 |
| Jun 23, 2022 | 19.04 |
| Jun 22, 2022 | 19.51 |
| Jun 21, 2022 | 19.37 |
| Jun 17, 2022 | 19.18 |
| Jun 16, 2022 | 19.28 |
| Jun 15, 2022 | 20.53 |
| Jun 14, 2022 | 20.42 |
| Jun 13, 2022 | 20.80 |
| Jun 10, 2022 | 21.70 |
| Jun 9, 2022 | 22.45 |
| Jun 8, 2022 | 22.83 |
| Jun 7, 2022 | 23.30 |
| Jun 6, 2022 | 22.73 |
| Jun 3, 2022 | 22.34 |
| Jun 2, 2022 | 22.42 |
| Jun 1, 2022 | 21.83 |
| May 31, 2022 | 22.07 |
| May 27, 2022 | 22.33 |
| May 26, 2022 | 21.85 |
| May 25, 2022 | 21.35 |
| May 24, 2022 | 21.00 |
| May 23, 2022 | 21.58 |
| May 20, 2022 | 21.09 |
| May 19, 2022 | 21.34 |
| May 18, 2022 | 21.38 |
| May 17, 2022 | 22.02 |
| May 16, 2022 | 21.33 |
| May 13, 2022 | 21.53 |
| May 12, 2022 | 20.86 |
| May 11, 2022 | 20.70 |
| May 10, 2022 | 20.87 |
| May 9, 2022 | 21.21 |
| May 6, 2022 | 21.46 |
| May 5, 2022 | 21.53 |
| May 4, 2022 | 21.99 |
| May 3, 2022 | 21.63 |
| May 2, 2022 | 21.33 |
| Apr 29, 2022 | 21.05 |
| Apr 28, 2022 | 21.49 |
| Apr 27, 2022 | 21.09 |
| Apr 26, 2022 | 21.11 |
| Apr 25, 2022 | 21.73 |
| Apr 22, 2022 | 21.78 |
| Apr 21, 2022 | 22.58 |
| Apr 20, 2022 | 22.81 |
| Apr 19, 2022 | 22.05 |
| Apr 18, 2022 | 21.42 |
| Apr 14, 2022 | 21.54 |
| Apr 13, 2022 | 21.66 |
| Apr 12, 2022 | 21.22 |
| Apr 11, 2022 | 21.15 |
| Apr 8, 2022 | 21.32 |
| Apr 7, 2022 | 21.39 |
| Apr 6, 2022 | 21.19 |
| Apr 5, 2022 | 20.94 |
| Apr 4, 2022 | 21.65 |
| Apr 1, 2022 | 21.91 |
| Mar 31, 2022 | 21.68 |
| Mar 30, 2022 | 20.80 |
| Mar 29, 2022 | 21.06 |
| Mar 28, 2022 | 20.44 |
| Mar 25, 2022 | 20.31 |
| Mar 24, 2022 | 20.05 |
| Mar 23, 2022 | 20.14 |
| Mar 22, 2022 | 20.59 |
| Mar 21, 2022 | 20.85 |
| Mar 18, 2022 | 20.84 |
| Mar 17, 2022 | 20.68 |
| Mar 16, 2022 | 20.56 |
| Mar 15, 2022 | 20.06 |
| Mar 14, 2022 | 20.19 |
| Mar 11, 2022 | 20.13 |
| Mar 10, 2022 | 20.07 |
| Mar 9, 2022 | 20.20 |
| Mar 8, 2022 | 19.39 |
| Mar 7, 2022 | 19.11 |
| Mar 4, 2022 | 19.68 |
| Mar 3, 2022 | 20.23 |
| Mar 2, 2022 | 20.17 |
| Mar 1, 2022 | 19.55 |
| Feb 28, 2022 | 19.84 |
| Feb 25, 2022 | 19.97 |
| Feb 24, 2022 | 19.33 |
| Feb 23, 2022 | 19.08 |
| Feb 22, 2022 | 19.47 |
| Feb 18, 2022 | 19.82 |
| Feb 17, 2022 | 19.72 |
| Feb 16, 2022 | 20.51 |
| Feb 15, 2022 | 20.07 |
| Feb 14, 2022 | 19.63 |
| Feb 11, 2022 | 19.75 |
| Feb 10, 2022 | 20.41 |
| Feb 9, 2022 | 20.97 |
| Feb 8, 2022 | 20.25 |
| Feb 7, 2022 | 20.14 |
| Feb 4, 2022 | 20.17 |
| Feb 3, 2022 | 20.14 |
| Feb 2, 2022 | 20.59 |
| Feb 1, 2022 | 20.37 |
| Jan 31, 2022 | 20.23 |
| Jan 28, 2022 | 19.81 |
| Jan 27, 2022 | 19.59 |
| Jan 26, 2022 | 19.92 |
| Jan 25, 2022 | 20.04 |
| Jan 24, 2022 | 20.47 |
| Jan 21, 2022 | 20.23 |
| Jan 20, 2022 | 20.55 |
| Jan 19, 2022 | 21.07 |
| Jan 18, 2022 | 21.70 |
| Jan 14, 2022 | 21.65 |
| Jan 13, 2022 | 21.95 |
| Jan 12, 2022 | 21.92 |
| Jan 11, 2022 | 21.63 |
| Jan 10, 2022 | 21.45 |
| Jan 7, 2022 | 21.87 |
| Jan 6, 2022 | 22.40 |
| Jan 5, 2022 | 21.95 |
| Jan 4, 2022 | 22.31 |
| Jan 3, 2022 | 22.18 |
| Dec 31, 2021 | 22.24 |
| Dec 30, 2021 | 22.62 |
| Dec 29, 2021 | 23.03 |
| Dec 28, 2021 | 22.92 |
| Dec 27, 2021 | 22.88 |
| Dec 23, 2021 | 22.49 |
| Dec 22, 2021 | 22.11 |
| Dec 21, 2021 | 21.83 |
| Dec 20, 2021 | 20.91 |
| Dec 17, 2021 | 21.42 |
| Dec 16, 2021 | 22.06 |
| Dec 15, 2021 | 22.48 |
| Dec 14, 2021 | 22.08 |
| Dec 13, 2021 | 22.41 |
| Dec 10, 2021 | 22.69 |
| Dec 9, 2021 | 22.51 |
| Dec 8, 2021 | 22.31 |
| Dec 7, 2021 | 22.62 |
| Dec 6, 2021 | 21.78 |
| Dec 3, 2021 | 21.42 |
| Dec 2, 2021 | 21.79 |
| Dec 1, 2021 | 21.02 |
| Nov 30, 2021 | 20.92 |
| Nov 29, 2021 | 21.54 |
| Nov 26, 2021 | 21.79 |
| Nov 24, 2021 | 22.32 |
| Nov 23, 2021 | 22.09 |
| Nov 22, 2021 | 22.32 |
| Nov 19, 2021 | 22.26 |
| Nov 18, 2021 | 22.71 |
| Nov 17, 2021 | 22.69 |
| Nov 16, 2021 | 22.70 |
| Nov 15, 2021 | 22.47 |
| Nov 12, 2021 | 22.26 |
| Nov 11, 2021 | 22.11 |
| Nov 10, 2021 | 21.76 |
| Nov 9, 2021 | 22.04 |
| Nov 8, 2021 | 22.39 |
| Nov 5, 2021 | 22.34 |
| Nov 4, 2021 | 22.08 |
| Nov 3, 2021 | 22.59 |
| Nov 2, 2021 | 22.25 |
| Nov 1, 2021 | 21.60 |
| Oct 29, 2021 | 21.30 |
| Oct 28, 2021 | 20.69 |
| Oct 27, 2021 | 19.39 |
| Oct 26, 2021 | 19.98 |
| Oct 25, 2021 | 19.96 |
| Oct 22, 2021 | 19.95 |
| Oct 21, 2021 | 19.67 |
| Oct 20, 2021 | 19.69 |
| Oct 19, 2021 | 19.47 |
| Oct 18, 2021 | 19.49 |
| Oct 15, 2021 | 19.22 |
| Oct 14, 2021 | 19.00 |
| Oct 13, 2021 | 18.81 |
| Oct 12, 2021 | 18.86 |
| Oct 11, 2021 | 18.78 |
| Oct 8, 2021 | 19.29 |
| Oct 7, 2021 | 19.43 |
| Oct 6, 2021 | 19.21 |
| Oct 5, 2021 | 19.59 |
| Oct 4, 2021 | 19.78 |
| Oct 1, 2021 | 19.95 |
| Sep 30, 2021 | 19.41 |
| Sep 29, 2021 | 85.06 |
| Sep 28, 2021 | 84.38 |
| Sep 27, 2021 | 86.09 |
| Sep 24, 2021 | 84.28 |
| Sep 23, 2021 | 84.67 |
| Sep 22, 2021 | 83.28 |
| Sep 21, 2021 | 80.84 |
| Sep 20, 2021 | 82.70 |
| Sep 17, 2021 | 84.12 |
| Sep 16, 2021 | 85.51 |
| Sep 15, 2021 | 85.20 |
| Sep 14, 2021 | 84.04 |
| Sep 13, 2021 | 86.11 |
| Sep 10, 2021 | 85.14 |
| Sep 9, 2021 | 85.64 |
| Sep 8, 2021 | 84.46 |
| Sep 7, 2021 | 86.04 |
| Sep 3, 2021 | 87.27 |
| Sep 2, 2021 | 88.35 |
| Sep 1, 2021 | 87.80 |
| Aug 31, 2021 | 88.64 |
| Aug 30, 2021 | 89.03 |
| Aug 27, 2021 | 89.00 |
| Aug 26, 2021 | 86.98 |
| Aug 25, 2021 | 87.51 |
| Aug 24, 2021 | 86.46 |
| Aug 23, 2021 | 85.09 |
| Aug 20, 2021 | 84.46 |
| Aug 19, 2021 | 83.59 |
| Aug 18, 2021 | 85.04 |
| Aug 17, 2021 | 85.17 |
| Aug 16, 2021 | 86.48 |
| Aug 13, 2021 | 86.19 |
| Aug 12, 2021 | 87.11 |
| Aug 11, 2021 | 87.09 |
| Aug 10, 2021 | 85.75 |
| Aug 9, 2021 | 84.85 |
| Aug 6, 2021 | 85.83 |
| Aug 5, 2021 | 85.09 |
| Aug 4, 2021 | 85.75 |
| Aug 3, 2021 | 86.90 |
| Aug 2, 2021 | 81.44 |
| Jul 30, 2021 | 81.41 |
| Jul 29, 2021 | 81.34 |
| Jul 28, 2021 | 80.31 |
| Jul 27, 2021 | 80.23 |
| Jul 26, 2021 | 80.15 |
| Jul 23, 2021 | 80.18 |
| Jul 22, 2021 | 78.08 |
| Jul 21, 2021 | 78.79 |
| Jul 20, 2021 | 78.03 |
| Jul 19, 2021 | 74.51 |
| Jul 16, 2021 | 76.16 |
| Jul 15, 2021 | 77.95 |
| Jul 14, 2021 | 79.13 |
| Jul 13, 2021 | 79.05 |
| Jul 12, 2021 | 80.52 |
| Jul 9, 2021 | 79.84 |
| Jul 8, 2021 | 78.24 |
| Jul 7, 2021 | 79.16 |
| Jul 6, 2021 | 78.42 |
| Jul 2, 2021 | 80.89 |
| Jul 1, 2021 | 81.99 |
| Jun 30, 2021 | 80.44 |
| Jun 29, 2021 | 158.49 |
| Jun 28, 2021 | 159.23 |
| Jun 25, 2021 | 163.35 |
| Jun 24, 2021 | 161.45 |
| Jun 23, 2021 | 159.18 |
| Jun 22, 2021 | 158.55 |
| Jun 21, 2021 | 158.34 |
| Jun 18, 2021 | 154.22 |
| Jun 17, 2021 | 158.02 |
| Jun 16, 2021 | 163.66 |
| Jun 15, 2021 | 164.72 |
| Jun 14, 2021 | 163.66 |
| Jun 11, 2021 | 164.51 |
| Jun 10, 2021 | 164.88 |
| Jun 9, 2021 | 167.93 |
| Jun 8, 2021 | 167.83 |
| Jun 7, 2021 | 166.14 |
| Jun 4, 2021 | 168.09 |
| Jun 3, 2021 | 168.88 |
| Jun 2, 2021 | 170.84 |
| Jun 1, 2021 | 170.10 |
| May 28, 2021 | 168.30 |
| May 27, 2021 | 168.20 |
| May 26, 2021 | 164.35 |
| May 25, 2021 | 161.87 |
| May 24, 2021 | 164.77 |
| May 21, 2021 | 163.66 |
| May 20, 2021 | 163.35 |
| May 19, 2021 | 162.24 |
| May 18, 2021 | 162.98 |
| May 17, 2021 | 165.25 |
| May 14, 2021 | 163.45 |
| May 13, 2021 | 161.55 |
| May 12, 2021 | 157.91 |
| May 11, 2021 | 162.92 |
| May 10, 2021 | 165.25 |
| May 7, 2021 | 164.19 |
| May 6, 2021 | 163.61 |
| May 5, 2021 | 161.29 |
| May 4, 2021 | 160.18 |
| May 3, 2021 | 158.28 |
| Apr 30, 2021 | 157.28 |
| Apr 29, 2021 | 158.07 |
| Apr 28, 2021 | 156.70 |
| Apr 27, 2021 | 156.44 |
| Apr 26, 2021 | 155.12 |
| Apr 23, 2021 | 155.01 |
| Apr 22, 2021 | 151.90 |
| Apr 21, 2021 | 153.27 |
| Apr 20, 2021 | 150.43 |
| Apr 19, 2021 | 152.69 |
| Apr 16, 2021 | 152.59 |
| Apr 15, 2021 | 150.58 |
| Apr 14, 2021 | 146.63 |
| Apr 13, 2021 | 145.10 |
| Apr 12, 2021 | 147.26 |
| Apr 9, 2021 | 146.95 |
| Apr 8, 2021 | 145.47 |
| Apr 7, 2021 | 146.79 |
| Apr 6, 2021 | 148.69 |
| Apr 5, 2021 | 148.53 |
| Apr 1, 2021 | 147.79 |
| Mar 31, 2021 | 143.89 |
| Mar 30, 2021 | -105.08 |
| Mar 29, 2021 | -103.49 |
| Mar 26, 2021 | -105.86 |
| Mar 25, 2021 | -103.96 |
| Mar 24, 2021 | -102.60 |
| Mar 23, 2021 | -102.14 |
| Mar 22, 2021 | -108.45 |
| Mar 19, 2021 | -108.49 |
| Mar 18, 2021 | -109.53 |
| Mar 17, 2021 | -111.20 |
| Mar 16, 2021 | -111.12 |
| Mar 15, 2021 | -113.10 |
| Mar 12, 2021 | -111.16 |
| Mar 11, 2021 | -107.56 |
| Mar 10, 2021 | -110.04 |
| Mar 9, 2021 | -109.03 |
| Mar 8, 2021 | -108.95 |
| Mar 5, 2021 | -104.54 |
| Mar 4, 2021 | -101.71 |
| Mar 3, 2021 | -101.98 |
| Mar 2, 2021 | -102.33 |
| Mar 1, 2021 | -103.88 |
| Feb 26, 2021 | -98.89 |
| Feb 25, 2021 | -99.16 |
| Feb 24, 2021 | -102.64 |
| Feb 23, 2021 | -100.82 |
| Feb 22, 2021 | -99.16 |
| Feb 19, 2021 | -94.70 |
| Feb 18, 2021 | -90.17 |
| Feb 17, 2021 | -92.26 |
| Feb 16, 2021 | -91.64 |
| Feb 12, 2021 | -87.81 |
| Feb 11, 2021 | -86.11 |
| Feb 10, 2021 | -86.07 |
| Feb 9, 2021 | -87.89 |
| Feb 8, 2021 | -90.60 |
| Feb 5, 2021 | -89.55 |
| Feb 4, 2021 | -88.39 |
| Feb 3, 2021 | -87.50 |
| Feb 2, 2021 | -85.37 |
| Feb 1, 2021 | -83.90 |
| Jan 29, 2021 | -83.86 |
| Jan 28, 2021 | -85.68 |
| Jan 27, 2021 | -82.97 |
| Jan 26, 2021 | -86.92 |
| Jan 25, 2021 | -87.46 |
| Jan 22, 2021 | -88.70 |
| Jan 21, 2021 | -88.70 |
| Jan 20, 2021 | -91.80 |
| Jan 19, 2021 | -90.75 |
| Jan 15, 2021 | -91.14 |
| Jan 14, 2021 | -92.54 |
| Jan 13, 2021 | -91.49 |
| Jan 12, 2021 | -91.92 |
| Jan 11, 2021 | -91.14 |
| Jan 8, 2021 | -91.49 |
| Jan 7, 2021 | -91.26 |
| Jan 6, 2021 | -92.23 |
| Jan 5, 2021 | -87.39 |
| Jan 4, 2021 | -84.48 |
| Dec 31, 2020 | -87.39 |
| Dec 30, 2020 | -68.40 |
| Dec 29, 2020 | -67.11 |
| Dec 28, 2020 | -67.94 |
| Dec 24, 2020 | -68.00 |
| Dec 23, 2020 | -67.88 |
| Dec 22, 2020 | -66.44 |
| Dec 21, 2020 | -66.77 |
| Dec 18, 2020 | -67.05 |
| Dec 17, 2020 | -67.91 |
| Dec 16, 2020 | -68.37 |
| Dec 15, 2020 | -69.38 |
| Dec 14, 2020 | -68.67 |
| Dec 11, 2020 | -69.84 |
| Dec 10, 2020 | -70.63 |
| Dec 9, 2020 | -70.94 |
| Dec 8, 2020 | -70.82 |
| Dec 7, 2020 | -69.38 |
| Dec 4, 2020 | -69.72 |
| Dec 3, 2020 | -67.54 |
| Dec 2, 2020 | -68.00 |
| Dec 1, 2020 | -67.60 |
| Nov 30, 2020 | -67.57 |
| Nov 27, 2020 | -68.86 |
| Nov 25, 2020 | -69.62 |
| Nov 24, 2020 | -70.27 |
| Nov 23, 2020 | -67.23 |
| Nov 20, 2020 | -63.56 |
| Nov 19, 2020 | -63.34 |
| Nov 18, 2020 | -63.16 |
| Nov 17, 2020 | -62.85 |
| Nov 16, 2020 | -62.98 |
| Nov 13, 2020 | -59.33 |
| Nov 12, 2020 | -57.92 |
| Nov 11, 2020 | -59.03 |
| Nov 10, 2020 | -60.74 |
| Nov 9, 2020 | -59.45 |
| Nov 6, 2020 | -54.09 |
| Nov 5, 2020 | -55.81 |
| Nov 4, 2020 | -53.42 |
| Nov 3, 2020 | -55.99 |
| Nov 2, 2020 | -54.40 |
| Oct 30, 2020 | -52.41 |
| Oct 29, 2020 | -52.10 |
| Oct 28, 2020 | -51.03 |
| Oct 27, 2020 | -54.65 |
| Oct 26, 2020 | -55.69 |
| Oct 23, 2020 | -58.08 |
| Oct 22, 2020 | -57.43 |
| Oct 21, 2020 | -55.75 |
| Oct 20, 2020 | -56.85 |
| Oct 19, 2020 | -55.50 |
| Oct 16, 2020 | -56.64 |
| Oct 15, 2020 | -56.02 |
| Oct 14, 2020 | -54.83 |
| Oct 13, 2020 | -54.19 |
| Oct 12, 2020 | -56.30 |
| Oct 9, 2020 | -56.94 |
| Oct 8, 2020 | -57.13 |
| Oct 7, 2020 | -54.74 |
| Oct 6, 2020 | -53.97 |
| Oct 5, 2020 | -54.46 |
| Oct 2, 2020 | -53.05 |
| Oct 1, 2020 | -51.74 |
| Sep 30, 2020 | -51.31 |
| Sep 29, 2020 | 19.55 |
| Sep 28, 2020 | 19.65 |
| Sep 25, 2020 | 19.12 |
| Sep 24, 2020 | 18.93 |
| Sep 23, 2020 | 18.87 |
| Sep 22, 2020 | 19.15 |
| Sep 21, 2020 | 19.10 |
| Sep 18, 2020 | 20.09 |
| Sep 17, 2020 | 21.10 |
| Sep 16, 2020 | 20.77 |
| Sep 15, 2020 | 20.68 |
| Sep 14, 2020 | 20.63 |
| Sep 11, 2020 | 20.35 |
| Sep 10, 2020 | 20.05 |
| Sep 9, 2020 | 20.61 |
| Sep 8, 2020 | 20.57 |
| Sep 4, 2020 | 21.11 |
| Sep 3, 2020 | 21.10 |
| Sep 2, 2020 | 21.55 |
| Sep 1, 2020 | 21.51 |
| Aug 31, 2020 | 21.28 |
| Aug 28, 2020 | 21.81 |
| Aug 27, 2020 | 21.82 |
| Aug 26, 2020 | 21.74 |
| Aug 25, 2020 | 21.75 |
| Aug 24, 2020 | 21.79 |
| Aug 21, 2020 | 21.35 |
| Aug 20, 2020 | 21.32 |
| Aug 19, 2020 | 21.43 |
| Aug 18, 2020 | 21.35 |
| Aug 17, 2020 | 21.64 |
| Aug 14, 2020 | 21.71 |
| Aug 13, 2020 | 21.92 |
| Aug 12, 2020 | 21.51 |
| Aug 11, 2020 | 21.53 |
| Aug 10, 2020 | 21.37 |
| Aug 7, 2020 | 20.92 |
| Aug 6, 2020 | 20.30 |
| Aug 5, 2020 | 20.35 |
| Aug 4, 2020 | 20.19 |
| Aug 3, 2020 | 20.47 |
| Jul 31, 2020 | 20.13 |
| Jul 30, 2020 | 20.48 |
| Jul 29, 2020 | 21.41 |
| Jul 28, 2020 | 20.92 |
| Jul 27, 2020 | 21.16 |
| Jul 24, 2020 | 20.75 |
| Jul 23, 2020 | 21.21 |
| Jul 22, 2020 | 21.23 |
| Jul 21, 2020 | 21.45 |
| Jul 20, 2020 | 21.41 |
| Jul 17, 2020 | 22.15 |
| Jul 16, 2020 | 21.38 |
| Jul 15, 2020 | 21.51 |
| Jul 14, 2020 | 20.68 |
| Jul 13, 2020 | 20.32 |
| Jul 10, 2020 | 20.35 |
| Jul 9, 2020 | 19.73 |
| Jul 8, 2020 | 20.51 |
| Jul 7, 2020 | 20.53 |
| Jul 6, 2020 | 20.98 |
| Jul 2, 2020 | 20.84 |
| Jul 1, 2020 | 20.33 |
| Jun 30, 2020 | 20.81 |
| Jun 29, 2020 | 15.44 |
| Jun 26, 2020 | 15.03 |
| Jun 25, 2020 | 15.35 |
| Jun 24, 2020 | 15.09 |
| Jun 23, 2020 | 15.92 |
| Jun 22, 2020 | 15.97 |
| Jun 19, 2020 | 15.67 |
| Jun 18, 2020 | 16.01 |
| Jun 17, 2020 | 16.32 |
| Jun 16, 2020 | 16.33 |
| Jun 15, 2020 | 15.96 |
| Jun 12, 2020 | 15.80 |
| Jun 11, 2020 | 15.58 |
| Jun 10, 2020 | 16.98 |
| Jun 9, 2020 | 17.74 |
| Jun 8, 2020 | 17.87 |
| Jun 5, 2020 | 17.87 |
| Jun 4, 2020 | 17.32 |
| Jun 3, 2020 | 16.45 |
| Jun 2, 2020 | 15.82 |
| Jun 1, 2020 | 15.71 |
| May 29, 2020 | 15.33 |
| May 28, 2020 | 15.80 |
| May 27, 2020 | 16.08 |
| May 26, 2020 | 15.66 |
| May 22, 2020 | 15.12 |
| May 21, 2020 | 15.31 |
| May 20, 2020 | 15.31 |
| May 19, 2020 | 15.40 |
| May 18, 2020 | 15.32 |
| May 15, 2020 | 14.19 |
| May 14, 2020 | 13.83 |
| May 13, 2020 | 13.64 |
| May 12, 2020 | 14.20 |
| May 11, 2020 | 15.07 |
| May 8, 2020 | 15.89 |
| May 7, 2020 | 15.02 |
| May 6, 2020 | 14.11 |
| May 5, 2020 | 14.54 |
| May 4, 2020 | 14.43 |
| May 1, 2020 | 14.48 |
| Apr 30, 2020 | 15.61 |
| Apr 29, 2020 | 15.94 |
| Apr 28, 2020 | 16.00 |
| Apr 27, 2020 | 15.74 |
| Apr 24, 2020 | 14.64 |
| Apr 23, 2020 | 14.36 |
| Apr 22, 2020 | 14.41 |
| Apr 21, 2020 | 13.71 |
| Apr 20, 2020 | 14.38 |
| Apr 17, 2020 | 14.68 |
| Apr 16, 2020 | 13.90 |
| Apr 15, 2020 | 14.14 |
| Apr 14, 2020 | 15.27 |
| Apr 13, 2020 | 14.78 |
| Apr 9, 2020 | 15.03 |
| Apr 8, 2020 | 14.87 |
| Apr 7, 2020 | 13.90 |
| Apr 6, 2020 | 13.98 |
| Apr 3, 2020 | 12.39 |
| Apr 2, 2020 | 13.07 |
| Apr 1, 2020 | 12.89 |
| Mar 31, 2020 | 14.03 |
| Mar 30, 2020 | 11.91 |
| Mar 27, 2020 | 11.57 |
| Mar 26, 2020 | 12.54 |
| Mar 25, 2020 | 11.53 |
| Mar 24, 2020 | 10.76 |
| Mar 23, 2020 | 9.75 |
| Mar 20, 2020 | 10.10 |
| Mar 19, 2020 | 10.34 |
| Mar 18, 2020 | 8.80 |
| Mar 17, 2020 | 11.19 |
| Mar 16, 2020 | 11.68 |
| Mar 13, 2020 | 13.63 |
| Mar 12, 2020 | 11.97 |
| Mar 11, 2020 | 13.68 |
| Mar 10, 2020 | 14.64 |
| Mar 9, 2020 | 14.21 |
| Mar 6, 2020 | 16.16 |
| Mar 5, 2020 | 16.69 |
| Mar 4, 2020 | 18.05 |
| Mar 3, 2020 | 17.50 |
| Mar 2, 2020 | 18.12 |
| Feb 28, 2020 | 17.31 |
| Feb 27, 2020 | 17.69 |
| Feb 26, 2020 | 18.66 |
| Feb 25, 2020 | 19.05 |
| Feb 24, 2020 | 19.93 |
| Feb 21, 2020 | 20.55 |
| Feb 20, 2020 | 20.67 |
| Feb 19, 2020 | 20.48 |
| Feb 18, 2020 | 20.16 |
| Feb 14, 2020 | 20.03 |
| Feb 13, 2020 | 19.81 |
| Feb 12, 2020 | 19.87 |
| Feb 11, 2020 | 19.47 |
| Feb 10, 2020 | 19.27 |
| Feb 7, 2020 | 19.28 |
| Feb 6, 2020 | 19.37 |
| Feb 5, 2020 | 19.35 |
| Feb 4, 2020 | 18.20 |
| Feb 3, 2020 | 17.91 |
| Jan 31, 2020 | 17.97 |
| Jan 30, 2020 | 18.57 |
| Jan 29, 2020 | 18.55 |
| Jan 28, 2020 | 18.22 |
| Jan 27, 2020 | 18.08 |
| Jan 24, 2020 | 18.51 |
| Jan 23, 2020 | 18.68 |
| Jan 22, 2020 | 18.79 |
| Jan 21, 2020 | 18.37 |
| Jan 17, 2020 | 18.46 |
| Jan 16, 2020 | 18.57 |
| Jan 15, 2020 | 18.27 |
| Jan 14, 2020 | 18.37 |
| Jan 13, 2020 | 18.46 |
| Jan 10, 2020 | 18.52 |
| Jan 9, 2020 | 18.65 |
| Jan 8, 2020 | 18.43 |
| Jan 7, 2020 | 18.39 |
| Jan 6, 2020 | 18.34 |
| Jan 3, 2020 | 18.48 |
| Jan 2, 2020 | 18.72 |
| Dec 31, 2019 | 18.47 |
| Dec 30, 2019 | 18.57 |
| Dec 27, 2019 | 18.65 |
| Dec 26, 2019 | 18.57 |
| Dec 24, 2019 | 18.57 |
| Dec 23, 2019 | 18.81 |
| Dec 20, 2019 | 18.57 |
| Dec 19, 2019 | 18.16 |
| Dec 18, 2019 | 18.21 |
| Dec 17, 2019 | 18.14 |
| Dec 16, 2019 | 18.20 |
| Dec 13, 2019 | 17.83 |
| Dec 12, 2019 | 18.03 |
| Dec 11, 2019 | 17.61 |
| Dec 10, 2019 | 17.61 |
| Dec 9, 2019 | 17.83 |
| Dec 6, 2019 | 17.85 |
| Dec 5, 2019 | 17.55 |
| Dec 4, 2019 | 17.66 |
| Dec 3, 2019 | 17.54 |
| Dec 2, 2019 | 17.83 |
| Nov 29, 2019 | 17.91 |
| Nov 27, 2019 | 18.10 |
| Nov 26, 2019 | 18.18 |
| Nov 25, 2019 | 18.08 |
| Nov 22, 2019 | 17.88 |
| Nov 21, 2019 | 17.68 |
| Nov 20, 2019 | 17.55 |
| Nov 19, 2019 | 17.56 |
| Nov 18, 2019 | 17.40 |
| Nov 15, 2019 | 17.37 |
| Nov 14, 2019 | 17.10 |
| Nov 13, 2019 | 17.17 |
| Nov 12, 2019 | 17.36 |
| Nov 11, 2019 | 17.31 |
| Nov 8, 2019 | 17.34 |
| Nov 7, 2019 | 17.20 |
| Nov 6, 2019 | 17.15 |
| Nov 5, 2019 | 17.37 |
| Nov 4, 2019 | 17.54 |
| Nov 1, 2019 | 16.88 |
| Oct 31, 2019 | 16.70 |
| Oct 30, 2019 | 16.86 |
| Oct 29, 2019 | 15.84 |
| Oct 28, 2019 | 15.86 |
| Oct 25, 2019 | 15.78 |
| Oct 24, 2019 | 15.85 |
| Oct 23, 2019 | 15.77 |
| Oct 22, 2019 | 15.80 |
| Oct 21, 2019 | 15.60 |
| Oct 18, 2019 | 15.28 |
| Oct 17, 2019 | 15.21 |
| Oct 16, 2019 | 15.10 |
| Oct 15, 2019 | 14.97 |
| Oct 14, 2019 | 14.72 |
| Oct 11, 2019 | 14.59 |
| Oct 10, 2019 | 13.87 |
| Oct 9, 2019 | 13.84 |
| Oct 8, 2019 | 13.77 |
| Oct 7, 2019 | 14.18 |
| Oct 4, 2019 | 14.17 |
| Oct 3, 2019 | 14.36 |
| Oct 2, 2019 | 14.42 |
| Oct 1, 2019 | 14.54 |
| Sep 30, 2019 | 15.96 |
| Sep 27, 2019 | 14.92 |
| Sep 26, 2019 | 14.82 |
| Sep 25, 2019 | 14.91 |
| Sep 24, 2019 | 14.71 |
| Sep 23, 2019 | 14.84 |
| Sep 20, 2019 | 14.91 |
| Sep 19, 2019 | 14.87 |
| Sep 18, 2019 | 15.06 |
| Sep 17, 2019 | 15.06 |
| Sep 16, 2019 | 15.13 |
| Sep 13, 2019 | 15.19 |
| Sep 12, 2019 | 15.23 |
| Sep 11, 2019 | 15.65 |
| Sep 10, 2019 | 15.22 |
| Sep 9, 2019 | 14.81 |
| Sep 6, 2019 | 14.51 |
| Sep 5, 2019 | 14.20 |
| Sep 4, 2019 | 13.87 |
| Sep 3, 2019 | 13.56 |
| Aug 30, 2019 | 13.80 |
| Aug 29, 2019 | 13.62 |
| Aug 28, 2019 | 13.48 |
| Aug 27, 2019 | 13.35 |
| Aug 26, 2019 | 13.65 |
| Aug 23, 2019 | 13.71 |
| Aug 22, 2019 | 14.05 |
| Aug 21, 2019 | 14.12 |
| Aug 20, 2019 | 14.04 |
| Aug 19, 2019 | 14.38 |
| Aug 16, 2019 | 14.28 |
| Aug 15, 2019 | 14.02 |
| Aug 14, 2019 | 14.19 |
| Aug 13, 2019 | 14.70 |
| Aug 12, 2019 | 14.39 |
| Aug 9, 2019 | 14.47 |
| Aug 8, 2019 | 14.59 |
| Aug 7, 2019 | 14.27 |
| Aug 6, 2019 | 14.33 |
| Aug 5, 2019 | 14.16 |
| Aug 2, 2019 | 14.69 |
| Aug 1, 2019 | 15.39 |
| Jul 31, 2019 | 16.90 |
| Jul 30, 2019 | 17.09 |
| Jul 29, 2019 | 16.94 |
| Jul 26, 2019 | 17.00 |
| Jul 25, 2019 | 16.89 |
| Jul 24, 2019 | 17.20 |
| Jul 23, 2019 | 16.98 |
| Jul 22, 2019 | 16.55 |
| Jul 19, 2019 | 16.49 |
| Jul 18, 2019 | 16.50 |
| Jul 17, 2019 | 16.73 |
| Jul 16, 2019 | 16.94 |
| Jul 15, 2019 | 16.94 |
| Jul 12, 2019 | 16.85 |
| Jul 11, 2019 | 16.50 |
| Jul 10, 2019 | 16.57 |
| Jul 9, 2019 | 16.84 |
| Jul 8, 2019 | 17.24 |
| Jul 5, 2019 | 17.29 |
| Jul 3, 2019 | 17.36 |
| Jul 2, 2019 | 17.12 |
| Jul 1, 2019 | 17.06 |
| Jun 28, 2019 | 24.21 |
| Jun 27, 2019 | 24.11 |
| Jun 26, 2019 | 24.20 |
| Jun 25, 2019 | 23.88 |
| Jun 24, 2019 | 23.73 |
| Jun 21, 2019 | 23.72 |
| Jun 20, 2019 | 23.79 |
| Jun 19, 2019 | 23.40 |
| Jun 18, 2019 | 23.56 |
| Jun 17, 2019 | 23.41 |
| Jun 14, 2019 | 23.33 |
| Jun 13, 2019 | 23.52 |
| Jun 12, 2019 | 23.30 |
| Jun 11, 2019 | 23.15 |
| Jun 10, 2019 | 23.88 |
| Jun 7, 2019 | 23.39 |
| Jun 6, 2019 | 23.29 |
| Jun 5, 2019 | 23.24 |
| Jun 4, 2019 | 23.48 |
| Jun 3, 2019 | 22.80 |
| May 31, 2019 | 22.51 |
| May 30, 2019 | 22.78 |
| May 29, 2019 | 23.00 |
| May 28, 2019 | 23.09 |
| May 24, 2019 | 23.44 |
| May 23, 2019 | 23.38 |
| May 22, 2019 | 23.60 |
| May 21, 2019 | 23.91 |
| May 20, 2019 | 23.75 |
| May 17, 2019 | 24.52 |
| May 16, 2019 | 24.70 |
| May 15, 2019 | 24.55 |
| May 14, 2019 | 24.78 |
| May 13, 2019 | 24.51 |
| May 10, 2019 | 25.42 |
| May 9, 2019 | 25.65 |
| May 8, 2019 | 25.63 |
| May 7, 2019 | 25.88 |
| May 6, 2019 | 26.57 |
| May 3, 2019 | 26.69 |
| May 2, 2019 | 26.71 |
| May 1, 2019 | 27.21 |
| Apr 30, 2019 | 27.32 |
| Apr 29, 2019 | 27.32 |
| Apr 26, 2019 | 26.84 |
| Apr 25, 2019 | 26.98 |
| Apr 24, 2019 | 27.76 |
| Apr 23, 2019 | 27.56 |
| Apr 22, 2019 | 27.38 |
| Apr 18, 2019 | 27.50 |
| Apr 17, 2019 | 27.40 |
| Apr 16, 2019 | 27.43 |
| Apr 15, 2019 | 27.43 |
| Apr 12, 2019 | 27.37 |
| Apr 11, 2019 | 27.17 |
| Apr 10, 2019 | 26.59 |
| Apr 9, 2019 | 26.47 |
| Apr 8, 2019 | 27.22 |
| Apr 5, 2019 | 27.31 |
| Apr 4, 2019 | 27.33 |
| Apr 3, 2019 | 27.02 |
| Apr 2, 2019 | 27.04 |
| Apr 1, 2019 | 26.87 |
| Mar 29, 2019 | 25.87 |
| Mar 28, 2019 | 25.78 |
| Mar 27, 2019 | 25.48 |
| Mar 26, 2019 | 25.02 |
| Mar 25, 2019 | 25.11 |
| Mar 22, 2019 | 24.67 |
| Mar 21, 2019 | 25.83 |
| Mar 20, 2019 | 25.83 |
| Mar 19, 2019 | 26.12 |
| Mar 18, 2019 | 26.15 |
| Mar 15, 2019 | 25.90 |
| Mar 14, 2019 | 26.05 |
| Mar 13, 2019 | 26.36 |
| Mar 12, 2019 | 25.89 |
| Mar 11, 2019 | 25.86 |
| Mar 8, 2019 | 25.61 |
| Mar 7, 2019 | 25.85 |
| Mar 6, 2019 | 25.95 |
| Mar 5, 2019 | 26.06 |
| Mar 4, 2019 | 26.40 |
| Mar 1, 2019 | 26.66 |
| Feb 28, 2019 | 26.37 |
| Feb 27, 2019 | 26.33 |
| Feb 26, 2019 | 26.19 |
| Feb 25, 2019 | 26.34 |
| Feb 22, 2019 | 26.31 |
| Feb 21, 2019 | 26.01 |
| Feb 20, 2019 | 26.32 |
| Feb 19, 2019 | 25.89 |
| Feb 15, 2019 | 25.84 |
| Feb 14, 2019 | 25.27 |
| Feb 13, 2019 | 25.21 |
| Feb 12, 2019 | 24.92 |
| Feb 11, 2019 | 24.58 |
| Feb 8, 2019 | 24.31 |
| Feb 7, 2019 | 24.01 |
| Feb 6, 2019 | 23.91 |
| Feb 5, 2019 | 24.01 |
| Feb 4, 2019 | 24.32 |
| Feb 1, 2019 | 23.85 |
| Jan 31, 2019 | 23.93 |
| Jan 30, 2019 | 23.90 |
| Jan 29, 2019 | 23.72 |
| Jan 28, 2019 | 23.57 |
| Jan 25, 2019 | 23.82 |
| Jan 24, 2019 | 23.19 |
| Jan 23, 2019 | 23.34 |
| Jan 22, 2019 | 23.30 |
| Jan 18, 2019 | 23.57 |
| Jan 17, 2019 | 23.02 |
| Jan 16, 2019 | 22.53 |
| Jan 15, 2019 | 22.23 |
| Jan 14, 2019 | 22.30 |
| Jan 11, 2019 | 22.17 |
| Jan 10, 2019 | 22.28 |
| Jan 9, 2019 | 22.07 |
| Jan 8, 2019 | 21.70 |
| Jan 7, 2019 | 21.01 |
| Jan 4, 2019 | 21.28 |
| Jan 3, 2019 | 20.59 |
| Jan 2, 2019 | 21.44 |
| Dec 31, 2018 | 21.39 |
| Dec 28, 2018 | 13.08 |
| Dec 27, 2018 | 12.79 |
| Dec 26, 2018 | 12.69 |
| Dec 24, 2018 | 12.06 |
| Dec 21, 2018 | 12.10 |
| Dec 20, 2018 | 12.39 |
| Dec 19, 2018 | 12.44 |
| Dec 18, 2018 | 12.45 |
| Dec 17, 2018 | 12.84 |
| Dec 14, 2018 | 13.44 |
| Dec 13, 2018 | 13.43 |
| Dec 12, 2018 | 13.61 |
| Dec 11, 2018 | 13.44 |
| Dec 10, 2018 | 13.44 |
| Dec 7, 2018 | 13.77 |
| Dec 6, 2018 | 14.12 |
| Dec 4, 2018 | 14.38 |
| Dec 3, 2018 | 15.11 |
| Nov 30, 2018 | 14.94 |
| Nov 29, 2018 | 14.97 |
| Nov 28, 2018 | 14.94 |
| Nov 27, 2018 | 14.91 |
| Nov 26, 2018 | 15.37 |
| Nov 23, 2018 | 15.05 |
| Nov 21, 2018 | 14.69 |
| Nov 20, 2018 | 14.46 |
| Nov 19, 2018 | 14.67 |
| Nov 16, 2018 | 14.68 |
| Nov 15, 2018 | 14.76 |
| Nov 14, 2018 | 14.70 |
| Nov 13, 2018 | 14.61 |
| Nov 12, 2018 | 14.63 |
| Nov 9, 2018 | 15.35 |
| Nov 8, 2018 | 15.86 |
| Nov 7, 2018 | 16.04 |
| Nov 6, 2018 | 15.55 |
| Nov 5, 2018 | 15.17 |
| Nov 2, 2018 | 15.19 |
| Nov 1, 2018 | 14.87 |
| Oct 31, 2018 | 14.58 |
| Oct 30, 2018 | 14.32 |
| Oct 29, 2018 | 14.10 |
| Oct 26, 2018 | 14.27 |
| Oct 25, 2018 | 14.09 |
| Oct 24, 2018 | 12.66 |
| Oct 23, 2018 | 13.57 |
| Oct 22, 2018 | 13.96 |
| Oct 19, 2018 | 14.56 |
| Oct 18, 2018 | 14.78 |
| Oct 17, 2018 | 15.25 |
| Oct 16, 2018 | 15.15 |
| Oct 15, 2018 | 14.35 |
| Oct 12, 2018 | 14.40 |
| Oct 11, 2018 | 14.74 |
| Oct 10, 2018 | 15.41 |
| Oct 9, 2018 | 15.93 |
| Oct 8, 2018 | 16.33 |
| Oct 5, 2018 | 15.95 |
| Oct 4, 2018 | 16.21 |
| Oct 3, 2018 | 16.31 |
| Oct 2, 2018 | 16.15 |
| Oct 1, 2018 | 16.49 |
| Sep 28, 2018 | 17.80 |
| Sep 27, 2018 | 17.69 |
| Sep 26, 2018 | 18.08 |
| Sep 25, 2018 | 18.74 |
| Sep 24, 2018 | 19.28 |
| Sep 21, 2018 | 19.31 |
| Sep 20, 2018 | 19.15 |
| Sep 19, 2018 | 19.18 |
| Sep 18, 2018 | 18.80 |
| Sep 17, 2018 | 18.73 |
| Sep 14, 2018 | 18.64 |
| Sep 13, 2018 | 18.41 |
| Sep 12, 2018 | 18.42 |
| Sep 11, 2018 | 18.44 |
| Sep 10, 2018 | 18.58 |
| Sep 7, 2018 | 18.32 |
| Sep 6, 2018 | 18.76 |
| Sep 5, 2018 | 18.66 |
| Sep 4, 2018 | 18.52 |
| Aug 31, 2018 | 18.42 |
| Aug 30, 2018 | 18.42 |
| Aug 29, 2018 | 18.85 |
| Aug 28, 2018 | 18.34 |
| Aug 27, 2018 | 18.41 |
| Aug 24, 2018 | 18.35 |
| Aug 23, 2018 | 18.36 |
| Aug 22, 2018 | 18.44 |
| Aug 21, 2018 | 18.30 |
| Aug 20, 2018 | 17.96 |
| Aug 17, 2018 | 17.90 |
| Aug 16, 2018 | 17.83 |
| Aug 15, 2018 | 17.61 |
| Aug 14, 2018 | 17.86 |
| Aug 13, 2018 | 17.82 |
| Aug 10, 2018 | 18.33 |
| Aug 9, 2018 | 18.67 |
| Aug 8, 2018 | 18.71 |
| Aug 7, 2018 | 19.02 |
| Aug 6, 2018 | 18.72 |
| Aug 3, 2018 | 18.40 |
| Aug 2, 2018 | 17.85 |
| Aug 1, 2018 | 17.85 |
| Jul 31, 2018 | 17.96 |
| Jul 30, 2018 | 17.64 |
| Jul 27, 2018 | 17.64 |
| Jul 26, 2018 | 17.83 |
| Jul 25, 2018 | 17.58 |
| Jul 24, 2018 | 16.66 |
| Jul 23, 2018 | 16.51 |
| Jul 20, 2018 | 16.08 |
| Jul 19, 2018 | 16.58 |
| Jul 18, 2018 | 16.31 |
| Jul 17, 2018 | 16.04 |
| Jul 16, 2018 | 16.27 |
| Jul 13, 2018 | 16.35 |
| Jul 12, 2018 | 15.92 |
| Jul 11, 2018 | 15.87 |
| Jul 10, 2018 | 16.43 |
| Jul 9, 2018 | 16.75 |
| Jul 6, 2018 | 16.14 |
| Jul 5, 2018 | 16.19 |
| Jul 3, 2018 | 16.20 |
| Jul 2, 2018 | 16.20 |
| Jun 29, 2018 | 10.31 |
| Jun 28, 2018 | 10.17 |
| Jun 27, 2018 | 10.25 |
| Jun 26, 2018 | 10.42 |
| Jun 25, 2018 | 10.60 |
| Jun 22, 2018 | 11.17 |
| Jun 21, 2018 | 11.35 |
| Jun 20, 2018 | 11.31 |
| Jun 19, 2018 | 11.41 |
| Jun 18, 2018 | 11.22 |
| Jun 15, 2018 | 11.17 |
| Jun 14, 2018 | 11.14 |
| Jun 13, 2018 | 11.33 |
| Jun 12, 2018 | 11.27 |
| Jun 11, 2018 | 11.51 |
| Jun 8, 2018 | 11.52 |
| Jun 7, 2018 | 11.51 |
| Jun 6, 2018 | 11.83 |
| Jun 5, 2018 | 12.02 |
| Jun 4, 2018 | 11.59 |
| Jun 1, 2018 | 11.17 |
| May 31, 2018 | 11.31 |
| May 30, 2018 | 11.14 |
| May 29, 2018 | 11.07 |
| May 25, 2018 | 10.95 |
| May 24, 2018 | 11.06 |
| May 23, 2018 | 10.92 |
| May 22, 2018 | 10.77 |
| May 21, 2018 | 10.50 |
| May 18, 2018 | 10.40 |
| May 17, 2018 | 10.26 |
| May 16, 2018 | 10.24 |
| May 15, 2018 | 10.38 |
| May 14, 2018 | 10.59 |
| May 11, 2018 | 10.56 |
| May 10, 2018 | 10.25 |
| May 9, 2018 | 10.00 |
| May 8, 2018 | 10.08 |
| May 7, 2018 | 10.43 |
| May 4, 2018 | 10.21 |
| May 3, 2018 | 9.51 |
| May 2, 2018 | 9.13 |
| May 1, 2018 | 9.11 |
| Apr 30, 2018 | 8.80 |
| Apr 27, 2018 | 9.18 |
| Apr 26, 2018 | 9.38 |
| Apr 25, 2018 | 9.26 |
| Apr 24, 2018 | 9.01 |
| Apr 23, 2018 | 9.54 |
| Apr 20, 2018 | 10.14 |
| Apr 19, 2018 | 10.13 |
| Apr 18, 2018 | 10.12 |
| Apr 17, 2018 | 10.52 |