enVVeno Medical (NVNO) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | enVVeno Medical | 6.99 Mn | 6.99 Mn | - | -0.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.28 |
| May 29, 2026 | -0.29 |
| May 28, 2026 | -0.29 |
| May 27, 2026 | -0.29 |
| May 26, 2026 | -0.29 |
| May 22, 2026 | -0.28 |
| May 21, 2026 | -0.28 |
| May 20, 2026 | -0.27 |
| May 19, 2026 | -0.26 |
| May 18, 2026 | -0.25 |
| May 15, 2026 | -0.25 |
| May 14, 2026 | -0.27 |
| May 13, 2026 | -0.24 |
| May 12, 2026 | -0.24 |
| May 11, 2026 | -0.26 |
| May 8, 2026 | -0.26 |
| May 7, 2026 | -0.26 |
| May 6, 2026 | -0.26 |
| May 5, 2026 | -0.27 |
| May 4, 2026 | -0.28 |
| May 1, 2026 | -0.27 |
| Apr 30, 2026 | -0.27 |
| Apr 29, 2026 | -0.28 |
| Apr 28, 2026 | -0.31 |
| Apr 27, 2026 | -0.31 |
| Apr 24, 2026 | -0.34 |
| Apr 23, 2026 | -0.33 |
| Apr 22, 2026 | -0.33 |
| Apr 21, 2026 | -0.33 |
| Apr 20, 2026 | -0.31 |
| Apr 17, 2026 | -0.30 |
| Apr 16, 2026 | -0.30 |
| Apr 15, 2026 | -0.29 |
| Apr 14, 2026 | -0.28 |
| Apr 10, 2026 | -0.29 |
| Apr 9, 2026 | -0.29 |
| Apr 8, 2026 | -0.28 |
| Apr 7, 2026 | -0.27 |
| Apr 6, 2026 | -0.27 |
| Apr 2, 2026 | -0.27 |
| Apr 1, 2026 | -0.27 |
| Mar 31, 2026 | -0.26 |
| Mar 30, 2026 | -0.25 |
| Mar 27, 2026 | -0.26 |
| Mar 26, 2026 | -0.26 |
| Mar 25, 2026 | -0.27 |
| Mar 24, 2026 | -0.26 |
| Mar 23, 2026 | -0.26 |
| Mar 20, 2026 | -0.28 |
| Mar 19, 2026 | -0.30 |
| Mar 18, 2026 | -0.28 |
| Mar 17, 2026 | -0.27 |
| Mar 16, 2026 | -0.26 |
| Mar 13, 2026 | -0.26 |
| Mar 12, 2026 | -0.27 |
| Mar 11, 2026 | -0.30 |
| Mar 10, 2026 | -0.30 |
| Mar 9, 2026 | -0.29 |
| Mar 6, 2026 | -0.28 |
| Mar 5, 2026 | -0.30 |
| Mar 4, 2026 | -0.27 |
| Mar 3, 2026 | -0.26 |
| Mar 2, 2026 | -0.25 |
| Feb 27, 2026 | -0.25 |
| Feb 26, 2026 | -0.26 |
| Feb 25, 2026 | -0.25 |
| Feb 24, 2026 | -0.28 |
| Feb 23, 2026 | -0.28 |
| Feb 20, 2026 | -0.29 |
| Feb 19, 2026 | -0.25 |
| Feb 18, 2026 | -0.24 |
| Feb 17, 2026 | -0.21 |
| Feb 13, 2026 | -0.23 |
| Feb 12, 2026 | -0.23 |
| Feb 11, 2026 | -0.23 |
| Feb 10, 2026 | -0.23 |
| Feb 9, 2026 | -0.24 |
| Feb 6, 2026 | -0.26 |
| Feb 5, 2026 | -0.23 |
| Feb 4, 2026 | -0.23 |
| Feb 3, 2026 | -0.25 |
| Feb 2, 2026 | -0.27 |
| Jan 30, 2026 | -0.29 |
| Jan 29, 2026 | -0.25 |
| Jan 28, 2026 | -0.25 |
| Jan 27, 2026 | -0.25 |
| Jan 26, 2026 | -0.26 |
| Jan 23, 2026 | -0.29 |
| Jan 22, 2026 | -0.27 |
| Jan 21, 2026 | -0.27 |
| Jan 20, 2026 | -0.29 |
| Jan 16, 2026 | -0.29 |
| Jan 15, 2026 | -0.27 |
| Jan 14, 2026 | -0.31 |
| Jan 13, 2026 | -0.29 |
| Jan 12, 2026 | -0.29 |
| Jan 9, 2026 | -0.31 |
| Jan 8, 2026 | -0.30 |
| Jan 7, 2026 | -0.31 |
| Jan 6, 2026 | -0.32 |
| Jan 5, 2026 | -0.32 |
| Jan 2, 2026 | -0.30 |
| Dec 31, 2025 | -0.28 |
| Dec 30, 2025 | -0.23 |
| Dec 29, 2025 | -0.22 |
| Dec 26, 2025 | -0.24 |
| Dec 24, 2025 | -0.24 |
| Dec 23, 2025 | -0.23 |
| Dec 22, 2025 | -0.22 |
| Dec 19, 2025 | -0.22 |
| Dec 18, 2025 | -0.23 |
| Dec 17, 2025 | -0.23 |
| Dec 16, 2025 | -0.22 |
| Dec 15, 2025 | -0.21 |
| Dec 12, 2025 | -0.22 |
| Dec 11, 2025 | -0.24 |
| Dec 10, 2025 | -0.23 |
| Dec 9, 2025 | -0.23 |
| Dec 8, 2025 | -0.22 |
| Dec 5, 2025 | -0.24 |
| Dec 4, 2025 | -0.26 |
| Dec 3, 2025 | -0.27 |
| Dec 2, 2025 | -0.25 |
| Dec 1, 2025 | -0.27 |
| Nov 28, 2025 | -0.26 |
| Nov 26, 2025 | -0.23 |
| Nov 25, 2025 | -0.25 |
| Nov 24, 2025 | -0.23 |
| Nov 21, 2025 | -0.22 |
| Nov 20, 2025 | -0.22 |
| Nov 19, 2025 | -0.21 |
| Nov 18, 2025 | -0.22 |
| Nov 17, 2025 | -0.25 |
| Nov 14, 2025 | -0.28 |
| Nov 13, 2025 | -0.44 |
| Nov 12, 2025 | -0.46 |
| Nov 11, 2025 | -0.47 |
| Nov 10, 2025 | -0.44 |
| Nov 7, 2025 | -0.44 |
| Nov 6, 2025 | -0.44 |
| Nov 5, 2025 | -0.46 |
| Nov 4, 2025 | -0.44 |
| Nov 3, 2025 | -0.48 |
| Oct 31, 2025 | -0.48 |
| Oct 30, 2025 | -0.47 |
| Oct 29, 2025 | -0.49 |
| Oct 28, 2025 | -0.48 |
| Oct 27, 2025 | -0.49 |
| Oct 24, 2025 | -0.48 |
| Oct 23, 2025 | -0.49 |
| Oct 22, 2025 | -0.48 |
| Oct 21, 2025 | -0.49 |
| Oct 20, 2025 | -0.52 |
| Oct 17, 2025 | -0.50 |
| Oct 16, 2025 | -0.53 |
| Oct 15, 2025 | -0.53 |
| Oct 14, 2025 | -0.53 |
| Oct 13, 2025 | -0.50 |
| Oct 10, 2025 | -0.50 |
| Oct 9, 2025 | -0.62 |
| Oct 8, 2025 | -0.65 |
| Oct 7, 2025 | -0.65 |
| Oct 6, 2025 | -0.64 |
| Oct 3, 2025 | -0.65 |
| Oct 2, 2025 | -0.64 |
| Oct 1, 2025 | -0.61 |
| Sep 30, 2025 | -0.61 |
| Sep 29, 2025 | -0.63 |
| Sep 26, 2025 | -0.65 |
| Sep 25, 2025 | -0.64 |
| Sep 24, 2025 | -0.66 |
| Sep 23, 2025 | -0.64 |
| Sep 22, 2025 | -0.62 |
| Sep 19, 2025 | -0.63 |
| Sep 18, 2025 | -0.63 |
| Sep 17, 2025 | -0.60 |
| Sep 16, 2025 | -0.61 |
| Sep 15, 2025 | -0.61 |
| Sep 12, 2025 | -0.53 |
| Sep 11, 2025 | -0.53 |
| Sep 10, 2025 | -0.48 |
| Sep 9, 2025 | -0.48 |
| Sep 8, 2025 | -0.51 |
| Sep 5, 2025 | -0.52 |
| Sep 4, 2025 | -0.53 |
| Sep 3, 2025 | -0.53 |
| Sep 2, 2025 | -0.55 |
| Aug 29, 2025 | -0.54 |
| Aug 28, 2025 | -0.59 |
| Aug 27, 2025 | -0.61 |
| Aug 26, 2025 | -0.60 |
| Aug 25, 2025 | -0.65 |
| Aug 22, 2025 | -0.67 |
| Aug 21, 2025 | -0.65 |
| Aug 20, 2025 | -0.79 |
| Aug 19, 2025 | -2.82 |
| Aug 18, 2025 | -3.36 |
| Aug 15, 2025 | -3.31 |
| Aug 14, 2025 | -3.03 |
| Aug 13, 2025 | -3.08 |
| Aug 12, 2025 | -3.08 |
| Aug 11, 2025 | -3.04 |
| Aug 8, 2025 | -3.12 |
| Aug 7, 2025 | -3.19 |
| Aug 6, 2025 | -3.36 |
| Aug 5, 2025 | -3.29 |
| Aug 4, 2025 | -3.26 |
| Aug 1, 2025 | -3.28 |
| Jul 31, 2025 | -3.10 |
| Jul 30, 2025 | -3.26 |
| Jul 29, 2025 | -3.29 |
| Jul 28, 2025 | -3.48 |
| Jul 25, 2025 | -3.34 |
| Jul 24, 2025 | -3.38 |
| Jul 23, 2025 | -3.41 |
| Jul 22, 2025 | -3.26 |
| Jul 21, 2025 | -3.35 |
| Jul 18, 2025 | -3.35 |
| Jul 17, 2025 | -3.53 |
| Jul 16, 2025 | -2.87 |
| Jul 15, 2025 | -2.78 |
| Jul 14, 2025 | -2.89 |
| Jul 11, 2025 | -2.81 |
| Jul 10, 2025 | -2.91 |
| Jul 9, 2025 | -2.88 |
| Jul 8, 2025 | -2.67 |
| Jul 7, 2025 | -2.65 |
| Jul 3, 2025 | -2.69 |
| Jul 2, 2025 | -2.66 |
| Jul 1, 2025 | -2.68 |
| Jun 30, 2025 | -2.69 |
| Jun 27, 2025 | -2.74 |
| Jun 26, 2025 | -2.81 |
| Jun 25, 2025 | -2.84 |
| Jun 24, 2025 | -2.80 |
| Jun 23, 2025 | -2.75 |
| Jun 20, 2025 | -2.73 |
| Jun 18, 2025 | -2.78 |
| Jun 17, 2025 | -2.89 |
| Jun 16, 2025 | -2.97 |
| Jun 13, 2025 | -2.92 |
| Jun 12, 2025 | -2.96 |
| Jun 11, 2025 | -3.02 |
| Jun 10, 2025 | -2.90 |
| Jun 9, 2025 | -2.98 |
| Jun 6, 2025 | -2.58 |
| Jun 5, 2025 | -2.34 |
| Jun 4, 2025 | -2.48 |
| Jun 3, 2025 | -2.34 |
| Jun 2, 2025 | -2.36 |
| May 30, 2025 | -2.43 |
| May 29, 2025 | -2.53 |
| May 28, 2025 | -2.36 |
| May 27, 2025 | -2.50 |
| May 23, 2025 | -2.26 |
| May 22, 2025 | -2.30 |
| May 21, 2025 | -2.33 |
| May 20, 2025 | -2.54 |
| May 19, 2025 | -2.44 |
| May 16, 2025 | -2.44 |
| May 15, 2025 | -2.56 |
| May 14, 2025 | -2.46 |
| May 13, 2025 | -2.58 |
| May 12, 2025 | -2.43 |
| May 9, 2025 | -2.46 |
| May 8, 2025 | -2.44 |
| May 7, 2025 | -2.54 |
| May 6, 2025 | -2.35 |
| May 5, 2025 | -2.40 |
| May 2, 2025 | -2.39 |
| May 1, 2025 | -2.23 |
| Apr 30, 2025 | -2.02 |
| Apr 29, 2025 | -2.00 |
| Apr 28, 2025 | -1.87 |
| Apr 25, 2025 | -1.84 |
| Apr 24, 2025 | -1.84 |
| Apr 23, 2025 | -1.80 |
| Apr 22, 2025 | -1.76 |
| Apr 21, 2025 | -1.63 |
| Apr 17, 2025 | -1.65 |
| Apr 16, 2025 | -1.60 |
| Apr 15, 2025 | -1.58 |
| Apr 14, 2025 | -1.51 |
| Apr 11, 2025 | -1.47 |
| Apr 10, 2025 | -1.43 |
| Apr 9, 2025 | -1.55 |
| Apr 8, 2025 | -1.43 |
| Apr 7, 2025 | -1.53 |
| Apr 4, 2025 | -1.54 |
| Apr 3, 2025 | -1.67 |
| Apr 2, 2025 | -1.74 |
| Apr 1, 2025 | -1.72 |
| Mar 31, 2025 | -1.77 |
| Mar 28, 2025 | -2.16 |
| Mar 27, 2025 | -2.22 |
| Mar 26, 2025 | -2.28 |
| Mar 25, 2025 | -2.31 |
| Mar 24, 2025 | -2.31 |
| Mar 21, 2025 | -2.34 |
| Mar 20, 2025 | -2.28 |
| Mar 19, 2025 | -2.25 |
| Mar 18, 2025 | -2.24 |
| Mar 17, 2025 | -2.33 |
| Mar 14, 2025 | -2.29 |
| Mar 13, 2025 | -2.19 |
| Mar 12, 2025 | -2.26 |
| Mar 11, 2025 | -2.25 |
| Mar 10, 2025 | -2.12 |
| Mar 7, 2025 | -2.41 |
| Mar 6, 2025 | -2.36 |
| Mar 5, 2025 | -2.43 |
| Mar 4, 2025 | -2.37 |
| Mar 3, 2025 | -2.35 |
| Feb 28, 2025 | -2.50 |
| Feb 27, 2025 | -2.77 |
| Feb 26, 2025 | -2.77 |
| Feb 25, 2025 | -2.74 |
| Feb 24, 2025 | -2.76 |
| Feb 21, 2025 | -2.96 |
| Feb 20, 2025 | -3.00 |
| Feb 19, 2025 | -2.82 |
| Feb 18, 2025 | -2.76 |
| Feb 14, 2025 | -2.80 |
| Feb 13, 2025 | -2.74 |
| Feb 12, 2025 | -2.61 |
| Feb 11, 2025 | -2.38 |
| Feb 10, 2025 | -2.40 |
| Feb 7, 2025 | -2.42 |
| Feb 6, 2025 | -2.44 |
| Feb 5, 2025 | -2.50 |
| Feb 4, 2025 | -2.56 |
| Feb 3, 2025 | -2.57 |
| Jan 31, 2025 | -2.59 |
| Jan 30, 2025 | -2.58 |
| Jan 29, 2025 | -2.48 |
| Jan 28, 2025 | -2.50 |
| Jan 27, 2025 | -2.57 |
| Jan 24, 2025 | -2.66 |
| Jan 23, 2025 | -2.74 |
| Jan 22, 2025 | -2.77 |
| Jan 21, 2025 | -2.74 |
| Jan 17, 2025 | -2.59 |
| Jan 16, 2025 | -2.50 |
| Jan 15, 2025 | -2.49 |
| Jan 14, 2025 | -2.47 |
| Jan 13, 2025 | -2.51 |
| Jan 10, 2025 | -2.55 |
| Jan 8, 2025 | -2.64 |
| Jan 7, 2025 | -2.66 |
| Jan 6, 2025 | -2.70 |
| Jan 3, 2025 | -2.64 |
| Jan 2, 2025 | -2.41 |
| Dec 31, 2024 | -2.37 |
| Dec 30, 2024 | -82.21 |
| Dec 27, 2024 | -85.47 |
| Dec 26, 2024 | -83.02 |
| Dec 24, 2024 | -76.51 |
| Dec 23, 2024 | -78.95 |
| Dec 20, 2024 | -67.56 |
| Dec 19, 2024 | -68.64 |
| Dec 18, 2024 | -69.73 |
| Dec 17, 2024 | -75.70 |
| Dec 16, 2024 | -77.60 |
| Dec 13, 2024 | -77.33 |
| Dec 12, 2024 | -76.78 |
| Dec 11, 2024 | -79.50 |
| Dec 10, 2024 | -80.04 |
| Dec 9, 2024 | -81.94 |
| Dec 6, 2024 | -84.11 |
| Dec 5, 2024 | -82.21 |
| Dec 4, 2024 | -81.94 |
| Dec 3, 2024 | -82.75 |
| Dec 2, 2024 | -86.01 |
| Nov 29, 2024 | -84.38 |
| Nov 27, 2024 | -86.55 |
| Nov 26, 2024 | -87.09 |
| Nov 25, 2024 | -92.25 |
| Nov 22, 2024 | -92.52 |
| Nov 21, 2024 | -89.53 |
| Nov 20, 2024 | -91.43 |
| Nov 19, 2024 | -97.95 |
| Nov 18, 2024 | -89.81 |
| Nov 15, 2024 | -88.99 |
| Nov 14, 2024 | -92.52 |
| Nov 13, 2024 | -92.25 |
| Nov 12, 2024 | -94.69 |
| Nov 11, 2024 | -98.90 |
| Nov 8, 2024 | -95.23 |
| Nov 7, 2024 | -95.23 |
| Nov 6, 2024 | -93.06 |
| Nov 5, 2024 | -92.79 |
| Nov 4, 2024 | -91.98 |
| Nov 1, 2024 | -90.89 |
| Oct 31, 2024 | -91.43 |
| Oct 30, 2024 | -89.81 |
| Oct 29, 2024 | -93.60 |
| Oct 28, 2024 | -93.88 |
| Oct 25, 2024 | -90.08 |
| Oct 24, 2024 | -93.33 |
| Oct 23, 2024 | -89.81 |
| Oct 22, 2024 | -93.88 |
| Oct 21, 2024 | -91.43 |
| Oct 18, 2024 | -90.35 |
| Oct 17, 2024 | -88.99 |
| Oct 16, 2024 | -92.25 |
| Oct 15, 2024 | -86.01 |
| Oct 14, 2024 | -86.28 |
| Oct 11, 2024 | -87.36 |
| Oct 10, 2024 | -84.65 |
| Oct 9, 2024 | -82.75 |
| Oct 8, 2024 | -83.57 |
| Oct 7, 2024 | -86.82 |
| Oct 4, 2024 | -87.64 |
| Oct 3, 2024 | -86.28 |
| Oct 2, 2024 | -86.82 |
| Oct 1, 2024 | -86.82 |
| Sep 30, 2024 | -91.16 |
| Sep 27, 2024 | -81.58 |
| Sep 26, 2024 | -113.31 |
| Sep 25, 2024 | -115.32 |
| Sep 24, 2024 | -113.31 |
| Sep 23, 2024 | -114.32 |
| Sep 20, 2024 | -119.60 |
| Sep 19, 2024 | -128.67 |
| Sep 18, 2024 | -128.42 |
| Sep 17, 2024 | -133.96 |
| Sep 16, 2024 | -136.98 |
| Sep 13, 2024 | -135.47 |
| Sep 12, 2024 | -132.19 |
| Sep 11, 2024 | -131.69 |
| Sep 10, 2024 | -133.45 |
| Sep 9, 2024 | -137.48 |
| Sep 6, 2024 | -130.68 |
| Sep 5, 2024 | -129.93 |
| Sep 4, 2024 | -131.94 |
| Sep 3, 2024 | -133.45 |
| Aug 30, 2024 | -132.45 |
| Aug 29, 2024 | -133.45 |
| Aug 28, 2024 | -133.71 |
| Aug 27, 2024 | -138.49 |
| Aug 26, 2024 | -138.99 |
| Aug 23, 2024 | -138.74 |
| Aug 22, 2024 | -135.72 |
| Aug 21, 2024 | -133.45 |
| Aug 20, 2024 | -134.71 |
| Aug 19, 2024 | -136.73 |
| Aug 16, 2024 | -132.45 |
| Aug 15, 2024 | -136.98 |
| Aug 14, 2024 | -131.19 |
| Aug 13, 2024 | -125.90 |
| Aug 12, 2024 | -125.90 |
| Aug 9, 2024 | -126.15 |
| Aug 8, 2024 | -128.42 |
| Aug 7, 2024 | -125.14 |
| Aug 6, 2024 | -130.94 |
| Aug 5, 2024 | -127.16 |
| Aug 2, 2024 | -129.93 |
| Aug 1, 2024 | -134.21 |
| Jul 31, 2024 | -135.47 |
| Jul 30, 2024 | -135.47 |
| Jul 29, 2024 | -138.49 |
| Jul 26, 2024 | -144.78 |
| Jul 25, 2024 | -138.49 |
| Jul 24, 2024 | -138.99 |
| Jul 23, 2024 | -143.27 |
| Jul 22, 2024 | -143.53 |
| Jul 19, 2024 | -142.52 |
| Jul 18, 2024 | -145.04 |
| Jul 17, 2024 | -149.82 |
| Jul 16, 2024 | -152.59 |
| Jul 15, 2024 | -155.86 |
| Jul 12, 2024 | -150.83 |
| Jul 11, 2024 | -149.82 |
| Jul 10, 2024 | -147.05 |
| Jul 9, 2024 | -129.17 |
| Jul 8, 2024 | -125.40 |
| Jul 5, 2024 | -131.19 |
| Jul 3, 2024 | -127.16 |
| Jul 2, 2024 | -127.66 |
| Jul 1, 2024 | -128.92 |
| Jun 28, 2024 | -110.69 |
| Jun 27, 2024 | -109.01 |
| Jun 26, 2024 | -108.58 |
| Jun 25, 2024 | -109.64 |
| Jun 24, 2024 | -112.59 |
| Jun 21, 2024 | -105.42 |
| Jun 20, 2024 | -98.46 |
| Jun 18, 2024 | -99.10 |
| Jun 17, 2024 | -103.10 |
| Jun 14, 2024 | -100.57 |
| Jun 13, 2024 | -99.52 |
| Jun 12, 2024 | -100.99 |
| Jun 11, 2024 | -100.36 |
| Jun 10, 2024 | -99.10 |
| Jun 7, 2024 | -98.67 |
| Jun 6, 2024 | -103.10 |
| Jun 5, 2024 | -100.15 |
| Jun 4, 2024 | -99.73 |
| Jun 3, 2024 | -100.36 |
| May 31, 2024 | -100.57 |
| May 30, 2024 | -101.63 |
| May 29, 2024 | -104.16 |
| May 28, 2024 | -104.58 |
| May 24, 2024 | -105.63 |
| May 23, 2024 | -103.95 |
| May 22, 2024 | -104.37 |
| May 21, 2024 | -103.52 |
| May 20, 2024 | -105.42 |
| May 17, 2024 | -105.21 |
| May 16, 2024 | -104.37 |
| May 15, 2024 | -105.42 |
| May 14, 2024 | -105.42 |
| May 13, 2024 | -103.73 |
| May 10, 2024 | -105.42 |
| May 9, 2024 | -104.79 |
| May 8, 2024 | -107.53 |
| May 7, 2024 | -106.69 |
| May 6, 2024 | -107.32 |
| May 3, 2024 | -106.48 |
| May 2, 2024 | -106.69 |
| May 1, 2024 | -108.16 |
| Apr 30, 2024 | -111.75 |
| Apr 29, 2024 | -110.06 |
| Apr 26, 2024 | -109.22 |
| Apr 25, 2024 | -110.27 |
| Apr 24, 2024 | -110.06 |
| Apr 23, 2024 | -115.96 |
| Apr 22, 2024 | -103.52 |
| Apr 19, 2024 | -97.41 |
| Apr 18, 2024 | -100.78 |
| Apr 17, 2024 | -101.20 |
| Apr 16, 2024 | -100.36 |
| Apr 15, 2024 | -103.73 |
| Apr 12, 2024 | -105.21 |
| Apr 11, 2024 | -106.90 |
| Apr 10, 2024 | -108.16 |
| Apr 9, 2024 | -106.69 |
| Apr 8, 2024 | -109.22 |
| Apr 5, 2024 | -108.16 |
| Apr 4, 2024 | -108.58 |
| Apr 3, 2024 | -108.16 |
| Apr 2, 2024 | -107.74 |
| Apr 1, 2024 | -111.11 |
| Mar 28, 2024 | -99.17 |
| Mar 27, 2024 | -96.25 |
| Mar 26, 2024 | -99.53 |
| Mar 25, 2024 | -100.08 |
| Mar 22, 2024 | -102.99 |
| Mar 21, 2024 | -108.83 |
| Mar 20, 2024 | -104.64 |
| Mar 19, 2024 | -103.91 |
| Mar 18, 2024 | -107.55 |
| Mar 15, 2024 | -108.46 |
| Mar 14, 2024 | -103.36 |
| Mar 13, 2024 | -114.66 |
| Mar 12, 2024 | -113.02 |
| Mar 11, 2024 | -118.13 |
| Mar 8, 2024 | -115.03 |
| Mar 7, 2024 | -106.82 |
| Mar 6, 2024 | -108.65 |
| Mar 5, 2024 | -116.85 |
| Mar 4, 2024 | -119.22 |
| Mar 1, 2024 | -117.94 |
| Feb 29, 2024 | -113.57 |
| Feb 28, 2024 | -121.22 |
| Feb 27, 2024 | -110.29 |
| Feb 26, 2024 | -113.02 |
| Feb 23, 2024 | -106.64 |
| Feb 22, 2024 | -100.99 |
| Feb 21, 2024 | -96.98 |
| Feb 20, 2024 | -100.62 |
| Feb 16, 2024 | -91.51 |
| Feb 15, 2024 | -89.32 |
| Feb 14, 2024 | -88.59 |
| Feb 13, 2024 | -82.58 |
| Feb 12, 2024 | -88.41 |
| Feb 9, 2024 | -93.33 |
| Feb 8, 2024 | -78.57 |
| Feb 7, 2024 | -80.21 |
| Feb 6, 2024 | -77.47 |
| Feb 5, 2024 | -74.74 |
| Feb 2, 2024 | -78.57 |
| Feb 1, 2024 | -78.39 |
| Jan 31, 2024 | -78.57 |
| Jan 30, 2024 | -82.58 |
| Jan 29, 2024 | -80.21 |
| Jan 26, 2024 | -76.56 |
| Jan 25, 2024 | -78.75 |
| Jan 24, 2024 | -76.38 |
| Jan 23, 2024 | -76.38 |
| Jan 22, 2024 | -77.47 |
| Jan 19, 2024 | -72.92 |
| Jan 18, 2024 | -71.82 |
| Jan 17, 2024 | -73.46 |
| Jan 16, 2024 | -73.46 |
| Jan 12, 2024 | -74.38 |
| Jan 11, 2024 | -75.10 |
| Jan 10, 2024 | -78.02 |
| Jan 9, 2024 | -83.85 |
| Jan 8, 2024 | -88.23 |
| Jan 5, 2024 | -88.05 |
| Jan 4, 2024 | -85.86 |
| Jan 3, 2024 | -86.22 |
| Jan 2, 2024 | -92.97 |
| Dec 29, 2023 | -83.67 |
| Dec 28, 2023 | -86.12 |
| Dec 27, 2023 | -82.53 |
| Dec 26, 2023 | -80.91 |
| Dec 22, 2023 | -79.77 |
| Dec 21, 2023 | -80.09 |
| Dec 20, 2023 | -74.40 |
| Dec 19, 2023 | -77.00 |
| Dec 18, 2023 | -71.95 |
| Dec 15, 2023 | -69.02 |
| Dec 14, 2023 | -61.21 |
| Dec 13, 2023 | -62.35 |
| Dec 12, 2023 | -58.93 |
| Dec 11, 2023 | -58.93 |
| Dec 8, 2023 | -61.53 |
| Dec 7, 2023 | -60.80 |
| Dec 6, 2023 | -60.40 |
| Dec 5, 2023 | -60.72 |
| Dec 4, 2023 | -58.44 |
| Dec 1, 2023 | -57.79 |
| Nov 30, 2023 | -56.33 |
| Nov 29, 2023 | -58.12 |
| Nov 28, 2023 | -60.40 |
| Nov 27, 2023 | -62.35 |
| Nov 24, 2023 | -61.86 |
| Nov 22, 2023 | -64.47 |
| Nov 21, 2023 | -62.84 |
| Nov 20, 2023 | -63.65 |
| Nov 17, 2023 | -68.21 |
| Nov 16, 2023 | -72.44 |
| Nov 15, 2023 | -77.00 |
| Nov 14, 2023 | -74.23 |
| Nov 13, 2023 | -69.19 |
| Nov 10, 2023 | -73.74 |
| Nov 9, 2023 | -71.79 |
| Nov 8, 2023 | -66.26 |
| Nov 7, 2023 | -65.60 |
| Nov 6, 2023 | -64.30 |
| Nov 3, 2023 | -67.07 |
| Nov 2, 2023 | -72.12 |
| Nov 1, 2023 | -72.44 |
| Oct 31, 2023 | -71.63 |
| Oct 30, 2023 | -75.70 |
| Oct 27, 2023 | -83.02 |
| Oct 26, 2023 | -83.84 |
| Oct 25, 2023 | -85.95 |
| Oct 24, 2023 | -85.47 |
| Oct 23, 2023 | -89.05 |
| Oct 20, 2023 | -87.09 |
| Oct 19, 2023 | -89.21 |
| Oct 18, 2023 | -85.95 |
| Oct 17, 2023 | -86.60 |
| Oct 16, 2023 | -84.16 |
| Oct 13, 2023 | -83.51 |
| Oct 12, 2023 | -81.40 |
| Oct 11, 2023 | -81.40 |
| Oct 10, 2023 | -83.84 |
| Oct 9, 2023 | -93.28 |
| Oct 6, 2023 | -79.36 |
| Oct 5, 2023 | -91.98 |
| Oct 4, 2023 | -91.49 |
| Oct 3, 2023 | -91.00 |
| Oct 2, 2023 | -90.02 |
| Sep 29, 2023 | -84.22 |
| Sep 28, 2023 | -77.81 |
| Sep 27, 2023 | -79.84 |
| Sep 26, 2023 | -82.97 |
| Sep 25, 2023 | -78.44 |
| Sep 22, 2023 | -79.38 |
| Sep 21, 2023 | -84.69 |
| Sep 20, 2023 | -88.59 |
| Sep 19, 2023 | -88.91 |
| Sep 18, 2023 | -84.37 |
| Sep 15, 2023 | -89.69 |
| Sep 14, 2023 | -87.34 |
| Sep 13, 2023 | -83.91 |
| Sep 12, 2023 | -81.72 |
| Sep 11, 2023 | -79.53 |
| Sep 8, 2023 | -84.84 |
| Sep 7, 2023 | -81.25 |
| Sep 6, 2023 | -81.09 |
| Sep 5, 2023 | -78.91 |
| Sep 1, 2023 | -78.12 |
| Aug 31, 2023 | -77.34 |
| Aug 30, 2023 | -78.91 |
| Aug 29, 2023 | -75.62 |
| Aug 28, 2023 | -65.63 |
| Aug 25, 2023 | -65.63 |
| Aug 24, 2023 | -68.59 |
| Aug 23, 2023 | -67.97 |
| Aug 22, 2023 | -67.50 |
| Aug 21, 2023 | -71.25 |
| Aug 18, 2023 | -75.16 |
| Aug 17, 2023 | -74.69 |
| Aug 16, 2023 | -76.87 |
| Aug 15, 2023 | -78.12 |
| Aug 14, 2023 | -77.03 |
| Aug 11, 2023 | -80.16 |
| Aug 10, 2023 | -79.14 |
| Aug 9, 2023 | -78.91 |
| Aug 8, 2023 | -78.12 |
| Aug 7, 2023 | -72.50 |
| Aug 4, 2023 | -79.84 |
| Aug 3, 2023 | -82.19 |
| Aug 2, 2023 | -83.44 |
| Aug 1, 2023 | -80.94 |
| Jul 31, 2023 | -76.87 |
| Jul 28, 2023 | -79.53 |
| Jul 27, 2023 | -76.87 |
| Jul 26, 2023 | -78.12 |
| Jul 25, 2023 | -82.19 |
| Jul 24, 2023 | -76.25 |
| Jul 21, 2023 | -69.53 |
| Jul 20, 2023 | -72.50 |
| Jul 19, 2023 | -72.50 |
| Jul 18, 2023 | -56.88 |
| Jul 17, 2023 | -50.31 |
| Jul 14, 2023 | -49.37 |
| Jul 13, 2023 | -51.09 |
| Jul 12, 2023 | -65.00 |
| Jul 11, 2023 | -64.37 |
| Jul 10, 2023 | -59.69 |
| Jul 7, 2023 | -61.56 |
| Jul 6, 2023 | -53.28 |
| Jul 5, 2023 | -53.44 |
| Jul 3, 2023 | -50.63 |
| Jun 30, 2023 | -48.13 |
| Jun 29, 2023 | -43.86 |
| Jun 28, 2023 | -43.10 |
| Jun 27, 2023 | -44.48 |
| Jun 26, 2023 | -43.10 |
| Jun 23, 2023 | -40.50 |
| Jun 22, 2023 | -41.27 |
| Jun 21, 2023 | -41.72 |
| Jun 20, 2023 | -44.63 |
| Jun 16, 2023 | -44.32 |
| Jun 15, 2023 | -44.32 |
| Jun 14, 2023 | -42.34 |
| Jun 13, 2023 | -40.66 |
| Jun 12, 2023 | -40.20 |
| Jun 9, 2023 | -40.96 |
| Jun 8, 2023 | -42.34 |
| Jun 7, 2023 | -39.66 |
| Jun 6, 2023 | -45.85 |
| Jun 5, 2023 | -46.19 |
| Jun 2, 2023 | -48.30 |
| Jun 1, 2023 | -45.39 |
| May 31, 2023 | -44.48 |
| May 30, 2023 | -45.70 |
| May 26, 2023 | -48.91 |
| May 25, 2023 | -47.07 |
| May 24, 2023 | -49.52 |
| May 23, 2023 | -53.19 |
| May 22, 2023 | -53.65 |
| May 19, 2023 | -58.38 |
| May 18, 2023 | -60.07 |
| May 17, 2023 | -59.45 |
| May 16, 2023 | -60.53 |
| May 15, 2023 | -62.82 |
| May 12, 2023 | -69.54 |
| May 11, 2023 | -72.45 |
| May 10, 2023 | -68.61 |
| May 9, 2023 | -62.82 |
| May 8, 2023 | -55.63 |
| May 5, 2023 | -56.09 |
| May 4, 2023 | -56.86 |
| May 3, 2023 | -61.75 |
| May 2, 2023 | -60.98 |
| May 1, 2023 | -60.83 |
| Apr 28, 2023 | -61.98 |
| Apr 27, 2023 | -64.19 |
| Apr 26, 2023 | -59.61 |
| Apr 25, 2023 | -59.30 |
| Apr 24, 2023 | -60.45 |
| Apr 21, 2023 | -64.19 |
| Apr 20, 2023 | -67.40 |
| Apr 19, 2023 | -69.91 |
| Apr 18, 2023 | -72.98 |
| Apr 17, 2023 | -73.06 |
| Apr 14, 2023 | -73.06 |
| Apr 13, 2023 | -71.99 |
| Apr 12, 2023 | -74.20 |
| Apr 11, 2023 | -77.49 |
| Apr 10, 2023 | -78.56 |
| Apr 6, 2023 | -76.72 |
| Apr 5, 2023 | -79.32 |
| Apr 4, 2023 | -77.79 |
| Apr 3, 2023 | -73.67 |
| Mar 31, 2023 | -71.53 |
| Mar 30, 2023 | -76.07 |
| Mar 29, 2023 | -75.59 |
| Mar 28, 2023 | -74.47 |
| Mar 27, 2023 | -76.07 |
| Mar 24, 2023 | -76.71 |
| Mar 23, 2023 | -78.31 |
| Mar 22, 2023 | -78.31 |
| Mar 21, 2023 | -80.07 |
| Mar 20, 2023 | -78.47 |
| Mar 17, 2023 | -81.03 |
| Mar 16, 2023 | -84.54 |
| Mar 15, 2023 | -82.47 |
| Mar 14, 2023 | -83.26 |
| Mar 13, 2023 | -80.07 |
| Mar 10, 2023 | -80.25 |
| Mar 9, 2023 | -83.42 |
| Mar 8, 2023 | -86.94 |
| Mar 7, 2023 | -88.06 |
| Mar 6, 2023 | -88.26 |
| Mar 3, 2023 | -91.26 |
| Mar 2, 2023 | -93.29 |
| Mar 1, 2023 | -93.17 |
| Feb 28, 2023 | -92.69 |
| Feb 27, 2023 | -90.87 |
| Feb 24, 2023 | -88.38 |
| Feb 23, 2023 | -90.30 |
| Feb 22, 2023 | -87.74 |
| Feb 21, 2023 | -88.22 |
| Feb 17, 2023 | -90.14 |
| Feb 16, 2023 | -90.76 |
| Feb 15, 2023 | -95.73 |
| Feb 14, 2023 | -96.69 |
| Feb 13, 2023 | -96.85 |
| Feb 10, 2023 | -98.45 |
| Feb 9, 2023 | -98.93 |
| Feb 8, 2023 | -99.57 |
| Feb 7, 2023 | -98.77 |
| Feb 6, 2023 | -100.53 |
| Feb 3, 2023 | -99.57 |
| Feb 2, 2023 | -100.68 |
| Feb 1, 2023 | -96.21 |
| Jan 31, 2023 | -89.98 |
| Jan 30, 2023 | -84.86 |
| Jan 27, 2023 | -84.22 |
| Jan 26, 2023 | -78.31 |
| Jan 25, 2023 | -77.83 |
| Jan 24, 2023 | -78.17 |
| Jan 23, 2023 | -77.35 |
| Jan 20, 2023 | -77.99 |
| Jan 19, 2023 | -77.67 |
| Jan 18, 2023 | -75.83 |
| Jan 17, 2023 | -75.26 |
| Jan 13, 2023 | -75.27 |
| Jan 12, 2023 | -80.07 |
| Jan 11, 2023 | -80.87 |
| Jan 10, 2023 | -82.84 |
| Jan 9, 2023 | -81.35 |
| Jan 6, 2023 | -82.15 |
| Jan 5, 2023 | -82.15 |
| Jan 4, 2023 | -82.95 |
| Jan 3, 2023 | -80.15 |
| Dec 30, 2022 | -69.19 |
| Dec 29, 2022 | -67.15 |
| Dec 28, 2022 | -63.12 |
| Dec 27, 2022 | -61.72 |
| Dec 23, 2022 | -61.59 |
| Dec 22, 2022 | -67.83 |
| Dec 21, 2022 | -67.69 |
| Dec 20, 2022 | -66.07 |
| Dec 19, 2022 | -68.30 |
| Dec 16, 2022 | -70.95 |
| Dec 15, 2022 | -70.95 |
| Dec 14, 2022 | -75.02 |
| Dec 13, 2022 | -74.48 |
| Dec 12, 2022 | -75.70 |
| Dec 9, 2022 | -78.28 |
| Dec 8, 2022 | -79.22 |
| Dec 7, 2022 | -80.31 |
| Dec 6, 2022 | -80.04 |
| Dec 5, 2022 | -80.45 |
| Dec 2, 2022 | -80.43 |
| Dec 1, 2022 | -78.82 |
| Nov 30, 2022 | -80.04 |
| Nov 29, 2022 | -79.43 |
| Nov 28, 2022 | -80.31 |
| Nov 25, 2022 | -79.90 |
| Nov 23, 2022 | -79.39 |
| Nov 22, 2022 | -78.95 |
| Nov 21, 2022 | -79.22 |
| Nov 18, 2022 | -80.85 |
| Nov 17, 2022 | -80.85 |
| Nov 16, 2022 | -80.85 |
| Nov 15, 2022 | -83.16 |
| Nov 14, 2022 | -82.48 |
| Nov 11, 2022 | -82.62 |
| Nov 10, 2022 | -79.22 |
| Nov 9, 2022 | -77.19 |
| Nov 8, 2022 | -79.97 |
| Nov 7, 2022 | -80.51 |
| Nov 4, 2022 | -80.72 |
| Nov 3, 2022 | -80.99 |
| Nov 2, 2022 | -82.07 |
| Nov 1, 2022 | -85.60 |
| Oct 31, 2022 | -85.33 |
| Oct 28, 2022 | -84.79 |
| Oct 27, 2022 | -83.70 |
| Oct 26, 2022 | -84.24 |
| Oct 25, 2022 | -84.52 |
| Oct 24, 2022 | -82.62 |
| Oct 21, 2022 | -83.16 |
| Oct 20, 2022 | -79.91 |
| Oct 19, 2022 | -80.58 |
| Oct 18, 2022 | -82.34 |
| Oct 17, 2022 | -80.85 |
| Oct 14, 2022 | -77.87 |
| Oct 13, 2022 | -81.67 |
| Oct 12, 2022 | -79.09 |
| Oct 11, 2022 | -79.90 |
| Oct 10, 2022 | -81.40 |
| Oct 7, 2022 | -84.52 |
| Oct 6, 2022 | -87.50 |
| Oct 5, 2022 | -89.53 |
| Oct 4, 2022 | -88.18 |
| Oct 3, 2022 | -87.91 |
| Sep 30, 2022 | -85.19 |
| Sep 29, 2022 | -96.17 |
| Sep 28, 2022 | -94.35 |
| Sep 27, 2022 | -92.07 |
| Sep 26, 2022 | -89.02 |
| Sep 23, 2022 | -93.74 |
| Sep 22, 2022 | -96.63 |
| Sep 21, 2022 | -103.48 |
| Sep 20, 2022 | -113.67 |
| Sep 19, 2022 | -113.67 |
| Sep 16, 2022 | -115.65 |
| Sep 15, 2022 | -118.85 |
| Sep 14, 2022 | -119.00 |
| Sep 13, 2022 | -117.33 |
| Sep 12, 2022 | -119.00 |
| Sep 9, 2022 | -111.70 |
| Sep 8, 2022 | -114.89 |
| Sep 7, 2022 | -117.17 |
| Sep 6, 2022 | -112.30 |
| Sep 2, 2022 | -109.73 |
| Sep 1, 2022 | -111.70 |
| Aug 31, 2022 | -112.61 |
| Aug 30, 2022 | -109.87 |
| Aug 29, 2022 | -110.17 |
| Aug 26, 2022 | -106.37 |
| Aug 25, 2022 | -106.83 |
| Aug 24, 2022 | -103.78 |
| Aug 23, 2022 | -102.57 |
| Aug 22, 2022 | -99.98 |
| Aug 19, 2022 | -95.57 |
| Aug 18, 2022 | -95.72 |
| Aug 17, 2022 | -91.00 |
| Aug 16, 2022 | -88.26 |
| Aug 15, 2022 | -88.72 |
| Aug 12, 2022 | -90.70 |
| Aug 11, 2022 | -91.30 |
| Aug 10, 2022 | -92.07 |
| Aug 9, 2022 | -84.15 |
| Aug 8, 2022 | -88.26 |
| Aug 5, 2022 | -90.54 |
| Aug 4, 2022 | -87.20 |
| Aug 3, 2022 | -80.35 |
| Aug 2, 2022 | -78.37 |
| Aug 1, 2022 | -79.74 |
| Jul 29, 2022 | -80.50 |
| Jul 28, 2022 | -80.20 |
| Jul 27, 2022 | -77.91 |
| Jul 26, 2022 | -78.07 |
| Jul 25, 2022 | -78.98 |
| Jul 22, 2022 | -77.46 |
| Jul 21, 2022 | -78.60 |
| Jul 20, 2022 | -76.85 |
| Jul 19, 2022 | -75.93 |
| Jul 18, 2022 | -75.78 |
| Jul 15, 2022 | -80.65 |
| Jul 14, 2022 | -76.09 |
| Jul 13, 2022 | -76.09 |
| Jul 12, 2022 | -75.93 |
| Jul 11, 2022 | -75.78 |
| Jul 8, 2022 | -75.78 |
| Jul 7, 2022 | -67.26 |
| Jul 6, 2022 | -65.13 |
| Jul 5, 2022 | -62.62 |
| Jul 1, 2022 | -58.89 |
| Jun 30, 2022 | -57.52 |
| Jun 29, 2022 | -66.59 |
| Jun 28, 2022 | -68.21 |
| Jun 27, 2022 | -68.83 |
| Jun 24, 2022 | -68.21 |
| Jun 23, 2022 | -69.10 |
| Jun 22, 2022 | -69.28 |
| Jun 21, 2022 | -66.95 |
| Jun 17, 2022 | -64.62 |
| Jun 16, 2022 | -63.00 |
| Jun 15, 2022 | -63.72 |
| Jun 14, 2022 | -60.85 |
| Jun 13, 2022 | -61.38 |
| Jun 10, 2022 | -67.85 |
| Jun 9, 2022 | -67.67 |
| Jun 8, 2022 | -72.87 |
| Jun 7, 2022 | -68.56 |
| Jun 6, 2022 | -71.97 |
| Jun 3, 2022 | -77.00 |
| Jun 2, 2022 | -75.56 |
| Jun 1, 2022 | -74.67 |
| May 31, 2022 | -73.41 |
| May 27, 2022 | -74.58 |
| May 26, 2022 | -72.87 |
| May 25, 2022 | -73.95 |
| May 24, 2022 | -73.59 |
| May 23, 2022 | -76.82 |
| May 20, 2022 | -74.67 |
| May 19, 2022 | -78.08 |
| May 18, 2022 | -75.74 |
| May 17, 2022 | -76.28 |
| May 16, 2022 | -74.85 |
| May 13, 2022 | -73.59 |
| May 12, 2022 | -74.85 |
| May 11, 2022 | -72.33 |
| May 10, 2022 | -77.54 |
| May 9, 2022 | -71.35 |
| May 6, 2022 | -78.26 |
| May 5, 2022 | -80.59 |
| May 4, 2022 | -81.13 |
| May 3, 2022 | -81.67 |
| May 2, 2022 | -82.38 |
| Apr 29, 2022 | -80.77 |
| Apr 28, 2022 | -82.03 |
| Apr 27, 2022 | -82.56 |
| Apr 26, 2022 | -83.28 |
| Apr 25, 2022 | -85.44 |
| Apr 22, 2022 | -87.05 |
| Apr 21, 2022 | -87.05 |
| Apr 20, 2022 | -81.85 |
| Apr 19, 2022 | -83.10 |
| Apr 18, 2022 | -89.74 |
| Apr 14, 2022 | -97.17 |
| Apr 13, 2022 | -96.38 |
| Apr 12, 2022 | -98.00 |
| Apr 11, 2022 | -96.92 |
| Apr 8, 2022 | -102.67 |
| Apr 7, 2022 | -108.68 |
| Apr 6, 2022 | -108.59 |
| Apr 5, 2022 | -115.95 |
| Apr 4, 2022 | -116.67 |
| Apr 1, 2022 | -115.41 |
| Mar 31, 2022 | -114.33 |
| Mar 30, 2022 | -111.96 |
| Mar 29, 2022 | -110.00 |
| Mar 28, 2022 | -108.57 |
| Mar 25, 2022 | -85.71 |
| Mar 24, 2022 | -89.29 |
| Mar 23, 2022 | -92.86 |
| Mar 22, 2022 | -93.21 |
| Mar 21, 2022 | -90.89 |
| Mar 18, 2022 | -93.21 |
| Mar 17, 2022 | -92.68 |
| Mar 16, 2022 | -86.43 |
| Mar 15, 2022 | -81.43 |
| Mar 14, 2022 | -81.96 |
| Mar 11, 2022 | -88.57 |
| Mar 10, 2022 | -91.79 |
| Mar 9, 2022 | -92.49 |
| Mar 8, 2022 | -89.82 |
| Mar 7, 2022 | -91.07 |
| Mar 4, 2022 | -87.68 |
| Mar 3, 2022 | -93.39 |
| Mar 2, 2022 | -94.46 |
| Mar 1, 2022 | -93.57 |
| Feb 28, 2022 | -90.00 |
| Feb 25, 2022 | -89.95 |
| Feb 24, 2022 | -81.07 |
| Feb 23, 2022 | -78.93 |
| Feb 22, 2022 | -81.43 |
| Feb 18, 2022 | -87.32 |
| Feb 17, 2022 | -87.55 |
| Feb 16, 2022 | -91.96 |
| Feb 15, 2022 | -93.57 |
| Feb 14, 2022 | -93.04 |
| Feb 11, 2022 | -94.64 |
| Feb 10, 2022 | -96.79 |
| Feb 9, 2022 | -98.03 |
| Feb 8, 2022 | -94.82 |
| Feb 7, 2022 | -95.54 |
| Feb 4, 2022 | -95.09 |
| Feb 3, 2022 | -99.11 |
| Feb 2, 2022 | -96.43 |
| Feb 1, 2022 | -98.21 |
| Jan 31, 2022 | -98.39 |
| Jan 28, 2022 | -94.82 |
| Jan 27, 2022 | -99.11 |
| Jan 26, 2022 | -104.82 |
| Jan 25, 2022 | -105.54 |
| Jan 24, 2022 | -96.25 |
| Jan 21, 2022 | -103.57 |
| Jan 20, 2022 | -111.07 |
| Jan 19, 2022 | -112.50 |
| Jan 18, 2022 | -114.29 |
| Jan 14, 2022 | -114.29 |
| Jan 13, 2022 | -116.07 |
| Jan 12, 2022 | -118.39 |
| Jan 11, 2022 | -123.93 |
| Jan 10, 2022 | -119.11 |
| Jan 7, 2022 | -116.79 |
| Jan 6, 2022 | -118.75 |
| Jan 5, 2022 | -123.04 |
| Jan 4, 2022 | -124.29 |
| Jan 3, 2022 | -125.00 |
| Dec 31, 2021 | -117.68 |
| Dec 30, 2021 | -57.40 |
| Dec 29, 2021 | -58.85 |
| Dec 28, 2021 | -59.21 |
| Dec 27, 2021 | -60.66 |
| Dec 23, 2021 | -61.57 |
| Dec 22, 2021 | -61.75 |
| Dec 21, 2021 | -60.84 |
| Dec 20, 2021 | -60.75 |
| Dec 17, 2021 | -60.84 |
| Dec 16, 2021 | -58.12 |
| Dec 15, 2021 | -57.85 |
| Dec 14, 2021 | -57.31 |
| Dec 13, 2021 | -62.75 |
| Dec 10, 2021 | -65.74 |
| Dec 9, 2021 | -62.47 |
| Dec 8, 2021 | -64.11 |
| Dec 7, 2021 | -64.20 |
| Dec 6, 2021 | -60.21 |
| Dec 3, 2021 | -56.49 |
| Dec 2, 2021 | -57.40 |
| Dec 1, 2021 | -59.30 |
| Nov 30, 2021 | -60.75 |
| Nov 29, 2021 | -63.92 |
| Nov 26, 2021 | -65.28 |
| Nov 24, 2021 | -65.47 |
| Nov 23, 2021 | -65.83 |
| Nov 22, 2021 | -67.28 |
| Nov 19, 2021 | -67.10 |
| Nov 18, 2021 | -64.83 |
| Nov 17, 2021 | -66.55 |
| Nov 16, 2021 | -71.18 |
| Nov 15, 2021 | -72.09 |
| Nov 12, 2021 | -71.18 |
| Nov 11, 2021 | -72.54 |
| Nov 10, 2021 | -74.81 |
| Nov 9, 2021 | -76.62 |
| Nov 8, 2021 | -76.26 |
| Nov 5, 2021 | -78.25 |
| Nov 4, 2021 | -81.97 |
| Nov 3, 2021 | -81.15 |
| Nov 2, 2021 | -80.70 |
| Nov 1, 2021 | -79.61 |
| Oct 29, 2021 | -79.97 |
| Oct 28, 2021 | -81.61 |
| Oct 27, 2021 | -83.06 |
| Oct 26, 2021 | -86.41 |
| Oct 25, 2021 | -89.59 |
| Oct 22, 2021 | -89.77 |
| Oct 21, 2021 | -88.32 |
| Oct 20, 2021 | -88.59 |
| Oct 19, 2021 | -87.86 |
| Oct 18, 2021 | -88.41 |
| Oct 15, 2021 | -90.67 |
| Oct 14, 2021 | -92.58 |
| Oct 13, 2021 | -88.50 |
| Oct 12, 2021 | -88.41 |
| Oct 11, 2021 | -85.23 |
| Oct 8, 2021 | -84.78 |
| Oct 7, 2021 | -88.13 |
| Oct 6, 2021 | -86.50 |
| Oct 5, 2021 | -89.04 |
| Oct 4, 2021 | -87.95 |
| Oct 1, 2021 | -92.85 |
| Sep 30, 2021 | -94.12 |
| Sep 29, 2021 | -74.43 |
| Sep 28, 2021 | -74.22 |
| Sep 27, 2021 | -74.43 |
| Sep 24, 2021 | -69.93 |
| Sep 23, 2021 | -67.96 |
| Sep 22, 2021 | -66.13 |
| Sep 21, 2021 | -67.47 |
| Sep 20, 2021 | -63.18 |
| Sep 17, 2021 | -66.28 |
| Sep 16, 2021 | -60.37 |
| Sep 15, 2021 | -60.44 |
| Sep 14, 2021 | -57.49 |
| Sep 13, 2021 | -60.02 |
| Sep 10, 2021 | -60.86 |
| Sep 9, 2021 | -63.96 |
| Sep 8, 2021 | -58.12 |
| Sep 7, 2021 | -57.21 |
| Sep 3, 2021 | -56.86 |
| Sep 2, 2021 | -55.80 |
| Sep 1, 2021 | -54.54 |
| Aug 31, 2021 | -55.38 |
| Aug 30, 2021 | -54.05 |
| Aug 27, 2021 | -53.84 |
| Aug 26, 2021 | -52.36 |
| Aug 25, 2021 | -54.12 |
| Aug 24, 2021 | -53.48 |
| Aug 23, 2021 | -51.73 |
| Aug 20, 2021 | -52.64 |
| Aug 19, 2021 | -47.93 |
| Aug 18, 2021 | -52.43 |
| Aug 17, 2021 | -49.69 |
| Aug 16, 2021 | -48.85 |
| Aug 13, 2021 | -48.42 |
| Aug 12, 2021 | -47.65 |
| Aug 11, 2021 | -45.26 |
| Aug 10, 2021 | -42.17 |
| Aug 9, 2021 | -42.59 |
| Aug 6, 2021 | -44.49 |
| Aug 5, 2021 | -42.17 |
| Aug 4, 2021 | -42.24 |
| Aug 3, 2021 | -49.20 |
| Aug 2, 2021 | -46.17 |
| Jul 30, 2021 | -43.29 |
| Jul 29, 2021 | -43.86 |
| Jul 28, 2021 | -43.71 |
| Jul 27, 2021 | -41.75 |
| Jul 26, 2021 | -44.07 |
| Jul 23, 2021 | -43.36 |
| Jul 22, 2021 | -43.79 |
| Jul 21, 2021 | -44.49 |
| Jul 20, 2021 | -40.69 |
| Jul 19, 2021 | -39.78 |
| Jul 16, 2021 | -40.27 |
| Jul 15, 2021 | -39.71 |
| Jul 14, 2021 | -41.47 |
| Jul 13, 2021 | -41.75 |
| Jul 12, 2021 | -44.49 |
| Jul 9, 2021 | -44.63 |
| Jul 8, 2021 | -43.86 |
| Jul 7, 2021 | -45.19 |
| Jul 6, 2021 | -45.68 |
| Jul 2, 2021 | -45.68 |
| Jul 1, 2021 | -46.39 |
| Jun 30, 2021 | -48.28 |
| Jun 29, 2021 | -36.06 |
| Jun 28, 2021 | -35.69 |
| Jun 25, 2021 | -35.80 |
| Jun 24, 2021 | -34.58 |
| Jun 23, 2021 | -33.30 |
| Jun 22, 2021 | -32.34 |
| Jun 21, 2021 | -31.55 |
| Jun 18, 2021 | -31.97 |
| Jun 17, 2021 | -32.24 |
| Jun 16, 2021 | -33.19 |
| Jun 15, 2021 | -33.62 |
| Jun 14, 2021 | -34.04 |
| Jun 11, 2021 | -33.46 |
| Jun 10, 2021 | -33.38 |
| Jun 9, 2021 | -33.83 |
| Jun 8, 2021 | -34.42 |
| Jun 7, 2021 | -34.52 |
| Jun 4, 2021 | -32.61 |
| Jun 3, 2021 | -32.34 |
| Jun 2, 2021 | -32.19 |
| Jun 1, 2021 | -31.55 |
| May 28, 2021 | -31.39 |
| May 27, 2021 | -30.64 |
| May 26, 2021 | -29.85 |
| May 25, 2021 | -29.21 |
| May 24, 2021 | -30.54 |
| May 21, 2021 | -32.03 |
| May 20, 2021 | -30.96 |
| May 19, 2021 | -28.73 |
| May 18, 2021 | -29.58 |
| May 17, 2021 | -27.83 |
| May 14, 2021 | -27.19 |
| May 13, 2021 | -26.66 |
| May 12, 2021 | -27.72 |
| May 11, 2021 | -28.41 |
| May 10, 2021 | -28.10 |
| May 7, 2021 | -29.58 |
| May 6, 2021 | -29.58 |
| May 5, 2021 | -31.76 |
| May 4, 2021 | -32.93 |
| May 3, 2021 | -33.09 |
| Apr 30, 2021 | -32.93 |
| Apr 29, 2021 | -33.30 |
| Apr 28, 2021 | -34.79 |
| Apr 27, 2021 | -34.68 |
| Apr 26, 2021 | -34.58 |
| Apr 23, 2021 | -33.88 |
| Apr 22, 2021 | -32.56 |
| Apr 21, 2021 | -32.82 |
| Apr 20, 2021 | -30.91 |
| Apr 19, 2021 | -31.71 |
| Apr 16, 2021 | -32.19 |
| Apr 15, 2021 | -31.28 |
| Apr 14, 2021 | -33.73 |
| Apr 13, 2021 | -33.73 |
| Apr 12, 2021 | -34.79 |
| Apr 9, 2021 | -36.91 |
| Apr 8, 2021 | -35.74 |
| Apr 7, 2021 | -36.75 |
| Apr 6, 2021 | -36.12 |
| Apr 5, 2021 | -37.97 |
| Apr 1, 2021 | -36.17 |
| Mar 31, 2021 | -35.37 |
| Mar 30, 2021 | -29.08 |
| Mar 29, 2021 | -29.85 |
| Mar 26, 2021 | -29.99 |
| Mar 25, 2021 | -30.44 |
| Mar 24, 2021 | -31.40 |
| Mar 23, 2021 | -31.58 |
| Mar 22, 2021 | -33.36 |
| Mar 19, 2021 | -31.58 |
| Mar 18, 2021 | -32.81 |
| Mar 17, 2021 | -32.68 |
| Mar 16, 2021 | -32.17 |
| Mar 15, 2021 | -32.40 |
| Mar 12, 2021 | -31.22 |
| Mar 11, 2021 | -31.54 |
| Mar 10, 2021 | -30.49 |
| Mar 9, 2021 | -29.71 |
| Mar 8, 2021 | -28.44 |
| Mar 5, 2021 | -29.17 |
| Mar 4, 2021 | -28.21 |
| Mar 3, 2021 | -32.86 |
| Mar 2, 2021 | -33.31 |
| Mar 1, 2021 | -32.81 |
| Feb 26, 2021 | -32.49 |
| Feb 25, 2021 | -33.59 |
| Feb 24, 2021 | -35.96 |
| Feb 23, 2021 | -34.13 |
| Feb 22, 2021 | -36.46 |
| Feb 19, 2021 | -36.78 |
| Feb 18, 2021 | -37.37 |
| Feb 17, 2021 | -37.05 |
| Feb 16, 2021 | -38.24 |
| Feb 12, 2021 | -34.32 |
| Feb 11, 2021 | -35.00 |
| Feb 10, 2021 | -34.64 |
| Feb 9, 2021 | -35.09 |
| Feb 8, 2021 | -40.61 |
| Feb 5, 2021 | -44.48 |
| Feb 4, 2021 | -45.16 |
| Feb 3, 2021 | -40.97 |
| Feb 2, 2021 | -41.47 |
| Feb 1, 2021 | -40.61 |
| Jan 29, 2021 | -42.43 |
| Jan 28, 2021 | -44.39 |
| Jan 27, 2021 | -43.29 |
| Jan 26, 2021 | -45.07 |
| Jan 25, 2021 | -41.43 |
| Jan 22, 2021 | -39.83 |
| Jan 21, 2021 | -39.83 |
| Jan 20, 2021 | -39.97 |
| Jan 19, 2021 | -40.20 |
| Jan 15, 2021 | -38.92 |
| Jan 14, 2021 | -41.43 |
| Jan 13, 2021 | -41.02 |
| Jan 12, 2021 | -38.92 |
| Jan 11, 2021 | -42.20 |
| Jan 8, 2021 | -42.43 |
| Jan 7, 2021 | -41.47 |
| Jan 6, 2021 | -40.38 |
| Jan 5, 2021 | -39.33 |
| Jan 4, 2021 | -38.28 |
| Dec 31, 2020 | -39.42 |
| Dec 30, 2020 | -16.92 |
| Dec 29, 2020 | -16.77 |
| Dec 28, 2020 | -17.07 |
| Dec 24, 2020 | -16.73 |
| Dec 23, 2020 | -17.24 |
| Dec 22, 2020 | -18.04 |
| Dec 21, 2020 | -16.43 |
| Dec 18, 2020 | -18.61 |
| Dec 17, 2020 | -18.99 |
| Dec 16, 2020 | -21.86 |
| Dec 15, 2020 | -22.66 |
| Dec 14, 2020 | -25.53 |
| Dec 11, 2020 | -24.35 |
| Dec 10, 2020 | -17.15 |
| Dec 9, 2020 | -16.81 |
| Dec 8, 2020 | -16.14 |
| Dec 7, 2020 | -16.71 |
| Dec 4, 2020 | -15.57 |
| Dec 3, 2020 | -15.61 |
| Dec 2, 2020 | -16.12 |
| Dec 1, 2020 | -16.92 |
| Nov 30, 2020 | -15.59 |
| Nov 27, 2020 | -15.98 |
| Nov 25, 2020 | -18.99 |
| Nov 24, 2020 | -18.99 |
| Nov 23, 2020 | -19.62 |
| Nov 20, 2020 | -19.45 |
| Nov 19, 2020 | -17.80 |
| Nov 18, 2020 | -17.41 |
| Nov 17, 2020 | -17.75 |
| Nov 16, 2020 | -17.38 |
| Nov 13, 2020 | -17.92 |
| Nov 12, 2020 | -18.43 |
| Nov 11, 2020 | -18.04 |
| Nov 10, 2020 | -17.41 |
| Nov 9, 2020 | -17.63 |
| Nov 6, 2020 | -17.26 |
| Nov 5, 2020 | -17.41 |
| Nov 4, 2020 | -16.26 |
| Nov 3, 2020 | -15.76 |
| Nov 2, 2020 | -16.67 |
| Oct 30, 2020 | -17.61 |
| Oct 29, 2020 | -18.45 |
| Oct 28, 2020 | -18.99 |
| Oct 27, 2020 | -18.35 |
| Oct 26, 2020 | -17.87 |
| Oct 23, 2020 | -19.03 |
| Oct 22, 2020 | -19.77 |
| Oct 21, 2020 | -20.44 |
| Oct 20, 2020 | -19.56 |
| Oct 19, 2020 | -20.29 |
| Oct 16, 2020 | -20.35 |
| Oct 15, 2020 | -20.57 |
| Oct 14, 2020 | -21.09 |
| Oct 13, 2020 | -20.04 |
| Oct 12, 2020 | -19.84 |
| Oct 9, 2020 | -20.52 |
| Oct 8, 2020 | -21.10 |
| Oct 7, 2020 | -21.03 |
| Oct 6, 2020 | -21.58 |
| Oct 5, 2020 | -22.15 |
| Oct 2, 2020 | -22.73 |
| Oct 1, 2020 | -23.15 |
| Sep 30, 2020 | -22.84 |
| Sep 29, 2020 | -25.38 |
| Sep 28, 2020 | -24.32 |
| Sep 25, 2020 | -24.28 |
| Sep 24, 2020 | -23.72 |
| Sep 23, 2020 | -23.84 |
| Sep 22, 2020 | -24.00 |
| Sep 21, 2020 | -24.35 |
| Sep 18, 2020 | -24.06 |
| Sep 17, 2020 | -24.02 |
| Sep 16, 2020 | -24.23 |
| Sep 15, 2020 | -24.84 |
| Sep 14, 2020 | -26.86 |
| Sep 11, 2020 | -32.22 |
| Sep 10, 2020 | -23.43 |
| Sep 9, 2020 | -23.38 |
| Sep 8, 2020 | -20.72 |
| Sep 4, 2020 | -21.62 |
| Sep 3, 2020 | -22.19 |
| Sep 2, 2020 | -22.86 |
| Sep 1, 2020 | -23.36 |
| Aug 31, 2020 | -23.43 |
| Aug 28, 2020 | -25.43 |
| Aug 27, 2020 | -25.72 |
| Aug 26, 2020 | -23.31 |
| Aug 25, 2020 | -25.15 |
| Aug 24, 2020 | -22.58 |
| Aug 21, 2020 | -26.30 |
| Aug 20, 2020 | -16.05 |
| Aug 19, 2020 | -17.19 |
| Aug 18, 2020 | -18.00 |
| Aug 17, 2020 | -17.78 |
| Aug 14, 2020 | -18.12 |
| Aug 13, 2020 | -18.54 |
| Aug 12, 2020 | -20.37 |
| Aug 11, 2020 | -22.21 |
| Aug 10, 2020 | -23.67 |
| Aug 7, 2020 | -20.73 |
| Aug 6, 2020 | -18.52 |
| Aug 5, 2020 | -18.46 |
| Aug 4, 2020 | -18.75 |
| Aug 3, 2020 | -18.49 |
| Jul 31, 2020 | -18.83 |
| Jul 30, 2020 | -18.32 |
| Jul 29, 2020 | -17.84 |
| Jul 28, 2020 | -18.28 |
| Jul 27, 2020 | -17.99 |
| Jul 24, 2020 | -18.40 |
| Jul 23, 2020 | -20.23 |
| Jul 22, 2020 | -19.83 |
| Jul 21, 2020 | -25.15 |
| Jul 20, 2020 | -24.95 |
| Jul 17, 2020 | -22.80 |
| Jul 16, 2020 | -21.26 |
| Jul 15, 2020 | -22.26 |
| Jul 14, 2020 | -21.43 |
| Jul 13, 2020 | -21.60 |
| Jul 10, 2020 | -22.58 |
| Jul 9, 2020 | -22.86 |
| Jul 8, 2020 | -22.79 |
| Jul 7, 2020 | -23.43 |
| Jul 6, 2020 | -22.98 |
| Jul 2, 2020 | -23.92 |
| Jul 1, 2020 | -22.29 |
| Jun 30, 2020 | -22.06 |
| Jun 29, 2020 | -25.18 |
| Jun 26, 2020 | -24.86 |
| Jun 25, 2020 | -25.77 |
| Jun 24, 2020 | -27.06 |
| Jun 23, 2020 | -28.20 |
| Jun 22, 2020 | -29.70 |
| Jun 19, 2020 | -29.79 |
| Jun 18, 2020 | -28.99 |
| Jun 17, 2020 | -33.60 |
| Jun 16, 2020 | -28.40 |
| Jun 15, 2020 | -27.28 |
| Jun 12, 2020 | -27.70 |
| Jun 11, 2020 | -27.12 |
| Jun 10, 2020 | -30.35 |
| Jun 9, 2020 | -29.06 |
| Jun 8, 2020 | -27.77 |
| Jun 5, 2020 | -23.98 |
| Jun 4, 2020 | -23.19 |
| Jun 3, 2020 | -20.57 |
| Jun 2, 2020 | -21.38 |
| Jun 1, 2020 | -23.32 |
| May 29, 2020 | -21.05 |
| May 28, 2020 | -21.97 |
| May 27, 2020 | -22.60 |
| May 26, 2020 | -22.94 |
| May 22, 2020 | -22.92 |
| May 21, 2020 | -23.38 |
| May 20, 2020 | -25.15 |
| May 19, 2020 | -23.58 |
| May 18, 2020 | -23.49 |
| May 15, 2020 | -21.99 |
| May 14, 2020 | -22.05 |
| May 13, 2020 | -20.23 |
| May 12, 2020 | -20.77 |
| May 11, 2020 | -24.54 |
| May 8, 2020 | -24.55 |
| May 7, 2020 | -24.21 |
| May 6, 2020 | -23.25 |
| May 5, 2020 | -25.69 |
| May 4, 2020 | -25.10 |
| May 1, 2020 | -24.35 |
| Apr 30, 2020 | -25.83 |
| Apr 29, 2020 | -26.97 |
| Apr 28, 2020 | -26.86 |
| Apr 27, 2020 | -30.03 |
| Apr 24, 2020 | -29.54 |
| Apr 23, 2020 | -27.12 |
| Apr 22, 2020 | -26.37 |
| Apr 21, 2020 | -23.89 |
| Apr 20, 2020 | -26.35 |
| Apr 17, 2020 | -26.80 |
| Apr 16, 2020 | -25.80 |
| Apr 15, 2020 | -25.80 |
| Apr 14, 2020 | -21.63 |
| Apr 13, 2020 | -18.72 |
| Apr 9, 2020 | -20.02 |
| Apr 8, 2020 | -18.15 |
| Apr 7, 2020 | -17.44 |
| Apr 6, 2020 | -17.76 |
| Apr 3, 2020 | -18.89 |
| Apr 2, 2020 | -18.40 |
| Apr 1, 2020 | -17.76 |
| Mar 31, 2020 | -19.05 |
| Mar 30, 2020 | -22.47 |
| Mar 27, 2020 | -24.23 |
| Mar 26, 2020 | -19.51 |
| Mar 25, 2020 | -19.51 |
| Mar 24, 2020 | -20.23 |
| Mar 23, 2020 | -20.98 |
| Mar 20, 2020 | -23.01 |
| Mar 19, 2020 | -23.31 |
| Mar 18, 2020 | -25.30 |
| Mar 17, 2020 | -27.46 |
| Mar 16, 2020 | -23.97 |
| Mar 13, 2020 | -26.22 |
| Mar 12, 2020 | -25.36 |
| Mar 11, 2020 | -36.13 |
| Mar 10, 2020 | -48.89 |
| Mar 9, 2020 | -39.02 |
| Mar 6, 2020 | -39.74 |
| Mar 5, 2020 | -44.54 |
| Mar 4, 2020 | -49.13 |
| Mar 3, 2020 | -50.19 |
| Mar 2, 2020 | -51.66 |
| Feb 28, 2020 | -49.68 |
| Feb 27, 2020 | -47.83 |
| Feb 26, 2020 | -51.59 |
| Feb 25, 2020 | -50.58 |
| Feb 24, 2020 | -49.96 |
| Feb 21, 2020 | -51.05 |
| Feb 20, 2020 | -50.30 |
| Feb 19, 2020 | -52.02 |
| Feb 18, 2020 | -50.56 |
| Feb 14, 2020 | -51.38 |
| Feb 13, 2020 | -51.29 |
| Feb 12, 2020 | -54.36 |
| Feb 11, 2020 | -43.36 |
| Feb 10, 2020 | -41.01 |
| Feb 7, 2020 | -41.03 |
| Feb 6, 2020 | -42.63 |
| Feb 5, 2020 | -42.13 |
| Feb 4, 2020 | -40.82 |
| Feb 3, 2020 | -40.82 |
| Jan 31, 2020 | -44.07 |
| Jan 30, 2020 | -44.08 |
| Jan 29, 2020 | -36.49 |
| Jan 28, 2020 | -35.12 |
| Jan 27, 2020 | -33.24 |
| Jan 24, 2020 | -32.51 |
| Jan 23, 2020 | -39.68 |
| Jan 22, 2020 | -41.91 |
| Jan 21, 2020 | -42.63 |
| Jan 17, 2020 | -43.21 |
| Jan 16, 2020 | -40.10 |
| Jan 15, 2020 | -39.38 |
| Jan 14, 2020 | -39.11 |
| Jan 13, 2020 | -39.02 |
| Jan 10, 2020 | -38.29 |
| Jan 9, 2020 | -45.07 |
| Jan 8, 2020 | -52.10 |
| Jan 7, 2020 | -38.55 |
| Jan 6, 2020 | -40.46 |
| Jan 3, 2020 | -39.74 |
| Jan 2, 2020 | -39.74 |
| Dec 31, 2019 | -39.74 |
| Dec 30, 2019 | -1,137.07 |
| Dec 27, 2019 | -1,024.39 |
| Dec 26, 2019 | -832.32 |
| Dec 24, 2019 | -903.17 |
| Dec 23, 2019 | -853.87 |
| Dec 20, 2019 | -917.68 |
| Dec 19, 2019 | -917.47 |
| Dec 18, 2019 | -907.01 |
| Dec 17, 2019 | -981.71 |
| Dec 16, 2019 | -1,002.84 |
| Dec 13, 2019 | -928.35 |
| Dec 12, 2019 | -960.37 |
| Dec 11, 2019 | -977.44 |
| Dec 10, 2019 | -960.37 |
| Dec 9, 2019 | -1,003.05 |
| Dec 6, 2019 | -1,109.76 |
| Dec 5, 2019 | -1,088.41 |
| Dec 4, 2019 | -1,067.07 |
| Dec 3, 2019 | -1,059.10 |
| Dec 2, 2019 | -1,064.97 |
| Nov 29, 2019 | -1,057.04 |
| Nov 27, 2019 | -1,024.60 |
| Nov 26, 2019 | -1,088.41 |
| Nov 25, 2019 | -1,160.98 |
| Nov 22, 2019 | -1,088.63 |
| Nov 21, 2019 | -1,109.97 |
| Nov 20, 2019 | -1,156.71 |
| Nov 19, 2019 | -1,238.02 |
| Nov 18, 2019 | -1,171.54 |
| Nov 15, 2019 | -1,173.78 |
| Nov 14, 2019 | -1,109.76 |
| Nov 13, 2019 | -1,109.76 |
| Nov 12, 2019 | -1,259.15 |
| Nov 11, 2019 | -1,020.98 |
| Nov 8, 2019 | -1,216.46 |
| Nov 7, 2019 | -1,270.60 |
| Nov 6, 2019 | -1,344.51 |
| Nov 5, 2019 | -1,601.04 |
| Nov 4, 2019 | -1,600.61 |
| Nov 1, 2019 | -1,555.80 |
| Oct 31, 2019 | -1,493.90 |
| Oct 30, 2019 | -1,493.90 |
| Oct 29, 2019 | -1,557.93 |
| Oct 28, 2019 | -1,707.32 |
| Oct 25, 2019 | -1,664.64 |
| Oct 24, 2019 | -1,643.30 |
| Oct 23, 2019 | -1,606.37 |
| Oct 22, 2019 | -1,579.27 |
| Oct 21, 2019 | -1,557.93 |
| Oct 18, 2019 | -1,493.90 |
| Oct 17, 2019 | -1,426.68 |
| Oct 16, 2019 | -1,355.61 |
| Oct 15, 2019 | -1,308.45 |
| Oct 14, 2019 | -1,342.38 |
| Oct 11, 2019 | -1,408.54 |
| Oct 10, 2019 | -1,493.90 |
| Oct 9, 2019 | -1,408.75 |
| Oct 8, 2019 | -1,515.25 |
| Oct 7, 2019 | -1,600.61 |
| Oct 4, 2019 | -1,728.66 |
| Oct 3, 2019 | -1,750.64 |
| Oct 2, 2019 | -1,773.58 |
| Oct 1, 2019 | -1,775.03 |
| Sep 30, 2019 | -1,823.20 |
| Sep 27, 2019 | -1,650.57 |
| Sep 26, 2019 | -1,612.98 |
| Sep 25, 2019 | -1,710.23 |
| Sep 24, 2019 | -1,624.52 |
| Sep 23, 2019 | -1,741.25 |
| Sep 20, 2019 | -1,889.21 |
| Sep 19, 2019 | -1,829.55 |
| Sep 18, 2019 | -1,831.54 |
| Sep 17, 2019 | -1,869.12 |
| Sep 16, 2019 | -1,871.31 |
| Sep 13, 2019 | -1,909.09 |
| Sep 12, 2019 | -1,928.58 |
| Sep 11, 2019 | -1,929.38 |
| Sep 10, 2019 | -1,988.44 |
| Sep 9, 2019 | -1,929.18 |
| Sep 6, 2019 | -1,948.87 |
| Sep 5, 2019 | -2,005.34 |
| Sep 4, 2019 | -1,988.44 |
| Sep 3, 2019 | -1,978.89 |
| Aug 30, 2019 | -1,909.29 |
| Aug 29, 2019 | -2,068.18 |
| Aug 28, 2019 | -2,028.41 |
| Aug 27, 2019 | -2,048.30 |
| Aug 26, 2019 | -2,048.30 |
| Aug 23, 2019 | -1,977.90 |
| Aug 22, 2019 | -2,068.18 |
| Aug 21, 2019 | -1,988.64 |
| Aug 20, 2019 | -1,988.64 |
| Aug 19, 2019 | -2,048.30 |
| Aug 16, 2019 | -1,986.65 |
| Aug 15, 2019 | -1,938.72 |
| Aug 14, 2019 | -1,988.64 |
| Aug 13, 2019 | -1,889.21 |
| Aug 12, 2019 | -1,983.67 |
| Aug 9, 2019 | -2,028.41 |
| Aug 8, 2019 | -2,028.41 |
| Aug 7, 2019 | -2,127.84 |
| Aug 6, 2019 | -2,127.84 |
| Aug 5, 2019 | -2,247.16 |
| Aug 2, 2019 | -2,267.05 |
| Aug 1, 2019 | -2,286.93 |
| Jul 31, 2019 | -2,227.27 |
| Jul 30, 2019 | -2,167.62 |
| Jul 29, 2019 | -2,147.73 |
| Jul 26, 2019 | -2,088.07 |
| Jul 25, 2019 | -2,056.05 |
| Jul 24, 2019 | -2,158.47 |
| Jul 23, 2019 | -2,159.66 |
| Jul 22, 2019 | -2,087.87 |
| Jul 19, 2019 | -1,948.67 |
| Jul 18, 2019 | -1,926.59 |
| Jul 17, 2019 | -1,948.87 |
| Jul 16, 2019 | -1,988.44 |
| Jul 15, 2019 | -1,968.75 |
| Jul 12, 2019 | -1,988.64 |
| Jul 11, 2019 | -1,988.44 |
| Jul 10, 2019 | -1,899.35 |
| Jul 9, 2019 | -1,839.69 |
| Jul 8, 2019 | -1,935.94 |
| Jul 5, 2019 | -1,927.98 |
| Jul 3, 2019 | -2,028.41 |
| Jul 2, 2019 | -1,951.05 |
| Jul 1, 2019 | -1,998.58 |
| Jun 28, 2019 | -664.23 |
| Jun 27, 2019 | -677.01 |
| Jun 26, 2019 | -638.69 |
| Jun 25, 2019 | -603.75 |
| Jun 24, 2019 | -619.53 |
| Jun 21, 2019 | -696.17 |
| Jun 20, 2019 | -689.78 |
| Jun 19, 2019 | -708.94 |
| Jun 18, 2019 | -664.23 |
| Jun 17, 2019 | -680.20 |
| Jun 14, 2019 | -702.56 |
| Jun 13, 2019 | -689.78 |
| Jun 12, 2019 | -734.49 |
| Jun 11, 2019 | -729.70 |
| Jun 10, 2019 | -811.13 |
| Jun 7, 2019 | -1,066.61 |
| Jun 6, 2019 | -1,162.41 |
| Jun 5, 2019 | -1,156.02 |
| Jun 4, 2019 | -1,104.93 |
| Jun 3, 2019 | -1,156.02 |
| May 31, 2019 | -1,213.51 |
| May 30, 2019 | -1,117.70 |
| May 29, 2019 | -1,149.64 |
| May 28, 2019 | -1,168.80 |
| May 24, 2019 | -1,213.51 |
| May 23, 2019 | -1,213.51 |
| May 22, 2019 | -1,245.44 |
| May 21, 2019 | -1,245.44 |
| May 20, 2019 | -1,207.12 |
| May 17, 2019 | -1,226.28 |
| May 16, 2019 | -1,223.09 |
| May 15, 2019 | -1,277.37 |
| May 14, 2019 | -1,277.37 |
| May 13, 2019 | -1,277.37 |
| May 10, 2019 | -1,302.86 |
| May 9, 2019 | -1,377.33 |
| May 8, 2019 | -1,405.05 |
| May 7, 2019 | -1,394.13 |
| May 6, 2019 | -1,424.27 |
| May 3, 2019 | -1,443.43 |
| May 2, 2019 | -1,500.91 |
| May 1, 2019 | -1,520.07 |
| Apr 30, 2019 | -1,392.34 |
| Apr 29, 2019 | -1,437.05 |
| Apr 26, 2019 | -1,422.29 |
| Apr 25, 2019 | -1,424.27 |
| Apr 24, 2019 | -1,309.31 |
| Apr 23, 2019 | -1,398.72 |
| Apr 22, 2019 | -1,462.59 |
| Apr 18, 2019 | -1,520.07 |
| Apr 17, 2019 | -1,451.54 |
| Apr 16, 2019 | -1,443.43 |
| Apr 15, 2019 | -1,437.05 |
| Apr 12, 2019 | -1,383.14 |
| Apr 11, 2019 | -1,395.53 |
| Apr 10, 2019 | -1,309.31 |
| Apr 9, 2019 | -1,264.60 |
| Apr 8, 2019 | -1,328.47 |
| Apr 5, 2019 | -1,305.48 |
| Apr 4, 2019 | -1,151.94 |
| Apr 3, 2019 | -1,200.73 |
| Apr 2, 2019 | -1,162.41 |
| Apr 1, 2019 | -1,072.99 |
| Mar 29, 2019 | -669.12 |
| Mar 28, 2019 | -651.96 |
| Mar 27, 2019 | -793.51 |
| Mar 26, 2019 | -866.42 |
| Mar 25, 2019 | -935.05 |
| Mar 22, 2019 | -1,037.99 |
| Mar 21, 2019 | -1,063.73 |
| Mar 20, 2019 | -1,029.41 |
| Mar 19, 2019 | -1,025.12 |
| Mar 18, 2019 | -986.52 |
| Mar 15, 2019 | -1,007.97 |
| Mar 14, 2019 | -896.45 |
| Mar 13, 2019 | -746.32 |
| Mar 12, 2019 | -643.38 |
| Mar 11, 2019 | -621.94 |
| Mar 8, 2019 | -604.78 |
| Mar 7, 2019 | -579.04 |
| Mar 6, 2019 | -591.91 |
| Mar 5, 2019 | -574.76 |
| Mar 4, 2019 | -561.89 |
| Mar 1, 2019 | -579.04 |
| Feb 28, 2019 | -566.18 |
| Feb 27, 2019 | -579.04 |
| Feb 26, 2019 | -617.65 |
| Feb 25, 2019 | -621.94 |
| Feb 22, 2019 | -621.94 |
| Feb 21, 2019 | -630.52 |
| Feb 20, 2019 | -643.38 |
| Feb 19, 2019 | -664.83 |
| Feb 15, 2019 | -681.99 |
| Feb 14, 2019 | -677.70 |
| Feb 13, 2019 | -664.83 |
| Feb 12, 2019 | -654.88 |
| Feb 11, 2019 | -656.25 |
| Feb 8, 2019 | -677.70 |
| Feb 7, 2019 | -681.99 |
| Feb 6, 2019 | -694.04 |
| Feb 5, 2019 | -686.27 |
| Feb 4, 2019 | -737.75 |
| Feb 1, 2019 | -729.17 |
| Jan 31, 2019 | -814.95 |
| Jan 30, 2019 | -772.06 |
| Jan 29, 2019 | -729.17 |
| Jan 28, 2019 | -720.59 |
| Jan 25, 2019 | -712.01 |
| Jan 24, 2019 | -693.01 |
| Jan 23, 2019 | -673.41 |
| Jan 22, 2019 | -664.83 |
| Jan 18, 2019 | -677.70 |
| Jan 17, 2019 | -674.35 |
| Jan 16, 2019 | -746.32 |
| Jan 15, 2019 | -621.94 |
| Jan 14, 2019 | -647.67 |
| Jan 11, 2019 | -625.07 |
| Jan 10, 2019 | -643.38 |
| Jan 9, 2019 | -643.38 |
| Jan 8, 2019 | -646.77 |
| Jan 7, 2019 | -673.41 |
| Jan 4, 2019 | -651.96 |
| Jan 3, 2019 | -643.38 |
| Jan 2, 2019 | -681.99 |
| Dec 31, 2018 | -632.66 |
| Dec 28, 2018 | -531.25 |
| Dec 27, 2018 | -513.89 |
| Dec 26, 2018 | -513.89 |
| Dec 24, 2018 | -555.56 |
| Dec 21, 2018 | -572.92 |
| Dec 20, 2018 | -572.92 |
| Dec 19, 2018 | -590.28 |
| Dec 18, 2018 | -597.22 |
| Dec 17, 2018 | -552.08 |
| Dec 14, 2018 | -597.22 |
| Dec 13, 2018 | -625.00 |
| Dec 12, 2018 | -625.00 |
| Dec 11, 2018 | -631.95 |
| Dec 10, 2018 | -645.83 |
| Dec 7, 2018 | -645.83 |
| Dec 6, 2018 | -643.54 |
| Dec 4, 2018 | -649.31 |
| Dec 3, 2018 | -677.08 |
| Nov 30, 2018 | -642.36 |
| Nov 29, 2018 | -652.78 |
| Nov 28, 2018 | -649.31 |
| Nov 27, 2018 | -684.03 |
| Nov 26, 2018 | -621.53 |
| Nov 23, 2018 | -659.72 |
| Nov 21, 2018 | -685.76 |
| Nov 20, 2018 | -638.89 |
| Nov 19, 2018 | -677.08 |
| Nov 16, 2018 | -677.08 |
| Nov 15, 2018 | -645.83 |
| Nov 14, 2018 | -687.50 |
| Nov 13, 2018 | -680.56 |
| Nov 12, 2018 | -777.78 |
| Nov 9, 2018 | -718.75 |
| Nov 8, 2018 | -697.92 |
| Nov 7, 2018 | -777.78 |
| Nov 6, 2018 | -833.33 |
| Nov 5, 2018 | -795.14 |
| Nov 2, 2018 | -694.45 |
| Nov 1, 2018 | -631.95 |
| Oct 31, 2018 | -628.47 |
| Oct 30, 2018 | -618.06 |
| Oct 29, 2018 | -694.45 |
| Oct 26, 2018 | -722.22 |
| Oct 25, 2018 | -736.11 |
| Oct 24, 2018 | -711.81 |
| Oct 23, 2018 | -715.28 |
| Oct 22, 2018 | -805.56 |
| Oct 19, 2018 | -843.75 |
| Oct 18, 2018 | -847.22 |
| Oct 17, 2018 | -788.20 |
| Oct 16, 2018 | -788.20 |
| Oct 15, 2018 | -826.39 |
| Oct 12, 2018 | -829.86 |
| Oct 11, 2018 | -836.81 |
| Oct 10, 2018 | -815.97 |
| Oct 9, 2018 | -934.03 |
| Oct 8, 2018 | -1,006.95 |
| Oct 5, 2018 | -1,033.27 |
| Oct 4, 2018 | -1,062.50 |
| Oct 3, 2018 | -1,038.20 |
| Oct 2, 2018 | -892.36 |
| Oct 1, 2018 | -1,006.95 |
| Sep 28, 2018 | -843.53 |
| Sep 27, 2018 | -843.53 |
| Sep 26, 2018 | -805.76 |
| Sep 25, 2018 | -862.41 |
| Sep 24, 2018 | -852.97 |
| Sep 21, 2018 | -830.94 |
| Sep 20, 2018 | -793.17 |
| Sep 19, 2018 | -701.89 |
| Sep 18, 2018 | -758.54 |
| Sep 17, 2018 | -755.40 |
| Sep 14, 2018 | -706.61 |
| Sep 13, 2018 | -711.33 |
| Sep 12, 2018 | -701.89 |
| Sep 11, 2018 | -720.77 |
| Sep 10, 2018 | -695.59 |
| Sep 7, 2018 | -706.80 |
| Sep 6, 2018 | -732.96 |
| Sep 5, 2018 | -654.68 |
| Sep 4, 2018 | -657.82 |
| Aug 31, 2018 | -723.92 |
| Aug 30, 2018 | -714.48 |
| Aug 29, 2018 | -711.33 |
| Aug 28, 2018 | -708.18 |
| Aug 27, 2018 | -708.18 |
| Aug 24, 2018 | -660.97 |
| Aug 23, 2018 | -717.63 |
| Aug 22, 2018 | -731.79 |
| Aug 21, 2018 | -701.89 |
| Aug 20, 2018 | -755.40 |
| Aug 17, 2018 | -771.13 |
| Aug 16, 2018 | -727.07 |
| Aug 15, 2018 | -711.33 |
| Aug 14, 2018 | -777.43 |
| Aug 13, 2018 | -711.33 |
| Aug 10, 2018 | -736.51 |
| Aug 9, 2018 | -779.35 |
| Aug 8, 2018 | -764.84 |
| Aug 7, 2018 | -802.61 |
| Aug 6, 2018 | -830.94 |
| Aug 3, 2018 | -827.79 |
| Aug 2, 2018 | -905.28 |
| Aug 1, 2018 | -937.95 |
| Jul 31, 2018 | -944.25 |
| Jul 30, 2018 | -830.94 |
| Jul 27, 2018 | -834.08 |
| Jul 26, 2018 | -830.94 |
| Jul 25, 2018 | -865.56 |
| Jul 24, 2018 | -923.60 |
| Jul 23, 2018 | -973.80 |
| Jul 20, 2018 | -944.25 |
| Jul 19, 2018 | -943.11 |
| Jul 18, 2018 | -919.07 |
| Jul 17, 2018 | -928.51 |
| Jul 16, 2018 | -937.95 |
| Jul 13, 2018 | -997.75 |
| Jul 12, 2018 | -1,038.67 |
| Jul 11, 2018 | -1,133.09 |
| Jul 10, 2018 | -1,098.47 |
| Jul 9, 2018 | -1,048.11 |
| Jul 6, 2018 | -1,070.14 |
| Jul 5, 2018 | -1,095.32 |
| Jul 3, 2018 | -1,158.27 |
| Jul 2, 2018 | -1,143.80 |
| Jun 29, 2018 | -1,691.37 |
| Jun 28, 2018 | -1,533.51 |
| Jun 27, 2018 | -1,556.06 |
| Jun 26, 2018 | -1,831.19 |
| Jun 25, 2018 | -1,881.16 |
| Jun 22, 2018 | -1,961.99 |
| Jun 21, 2018 | -2,007.09 |
| Jun 20, 2018 | -2,151.42 |
| Jun 19, 2018 | -2,074.74 |
| Jun 18, 2018 | -2,223.58 |
| Jun 15, 2018 | -2,119.85 |
| Jun 14, 2018 | -2,052.19 |
| Jun 13, 2018 | -1,885.36 |
| Jun 12, 2018 | -1,961.99 |
| Jun 11, 2018 | -2,083.76 |
| Jun 8, 2018 | -2,228.09 |
| Jun 7, 2018 | -1,940.56 |
| Jun 6, 2018 | -1,989.05 |
| Jun 5, 2018 | -2,088.28 |
| Jun 4, 2018 | -2,137.89 |
| Jun 1, 2018 | -2,246.14 |
| May 31, 2018 | -2,363.40 |