enVVeno Medical (NVNO) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | enVVeno Medical | 6.99 Mn | 6.99 Mn | - | 20.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.34 |
| May 29, 2026 | 21.09 |
| May 28, 2026 | 21.83 |
| May 27, 2026 | 22.58 |
| May 26, 2026 | 23.36 |
| May 22, 2026 | 24.17 |
| May 21, 2026 | 24.97 |
| May 20, 2026 | 25.76 |
| May 19, 2026 | 26.57 |
| May 18, 2026 | 27.32 |
| May 15, 2026 | 28.12 |
| May 14, 2026 | 28.93 |
| May 13, 2026 | 29.78 |
| May 12, 2026 | 30.60 |
| May 11, 2026 | 31.43 |
| May 8, 2026 | 32.27 |
| May 7, 2026 | 33.07 |
| May 6, 2026 | 33.89 |
| May 5, 2026 | 34.71 |
| May 4, 2026 | 35.57 |
| May 1, 2026 | 36.27 |
| Apr 30, 2026 | 36.94 |
| Apr 29, 2026 | 37.63 |
| Apr 28, 2026 | 38.31 |
| Apr 27, 2026 | 39.01 |
| Apr 24, 2026 | 39.70 |
| Apr 23, 2026 | 40.33 |
| Apr 22, 2026 | 40.95 |
| Apr 21, 2026 | 41.58 |
| Apr 20, 2026 | 42.21 |
| Apr 17, 2026 | 42.85 |
| Apr 16, 2026 | 43.49 |
| Apr 15, 2026 | 44.14 |
| Apr 14, 2026 | 44.82 |
| Apr 10, 2026 | 45.50 |
| Apr 9, 2026 | 46.17 |
| Apr 8, 2026 | 46.83 |
| Apr 7, 2026 | 47.48 |
| Apr 6, 2026 | 48.16 |
| Apr 2, 2026 | 48.85 |
| Apr 1, 2026 | 49.57 |
| Mar 31, 2026 | 50.28 |
| Mar 30, 2026 | 51.00 |
| Mar 27, 2026 | 51.73 |
| Mar 26, 2026 | 52.43 |
| Mar 25, 2026 | 53.16 |
| Mar 24, 2026 | 53.77 |
| Mar 23, 2026 | 54.33 |
| Mar 20, 2026 | 54.92 |
| Mar 19, 2026 | 55.47 |
| Mar 18, 2026 | 56.02 |
| Mar 17, 2026 | 56.60 |
| Mar 16, 2026 | 57.20 |
| Mar 13, 2026 | 57.76 |
| Mar 12, 2026 | 58.35 |
| Mar 11, 2026 | 58.88 |
| Mar 10, 2026 | 59.42 |
| Mar 9, 2026 | 59.97 |
| Mar 6, 2026 | 60.57 |
| Mar 5, 2026 | 61.14 |
| Mar 4, 2026 | 61.72 |
| Mar 3, 2026 | 62.33 |
| Mar 2, 2026 | 62.92 |
| Feb 27, 2026 | 63.53 |
| Feb 26, 2026 | 64.12 |
| Feb 25, 2026 | 64.70 |
| Feb 24, 2026 | 65.29 |
| Feb 23, 2026 | 65.89 |
| Feb 20, 2026 | 66.44 |
| Feb 19, 2026 | 67.01 |
| Feb 18, 2026 | 67.58 |
| Feb 17, 2026 | 68.11 |
| Feb 13, 2026 | 68.59 |
| Feb 12, 2026 | 69.07 |
| Feb 11, 2026 | 69.50 |
| Feb 10, 2026 | 69.94 |
| Feb 9, 2026 | 70.37 |
| Feb 6, 2026 | 70.79 |
| Feb 5, 2026 | 71.19 |
| Feb 4, 2026 | 71.57 |
| Feb 3, 2026 | 71.95 |
| Feb 2, 2026 | 72.31 |
| Jan 30, 2026 | 72.67 |
| Jan 29, 2026 | 73.00 |
| Jan 28, 2026 | 73.33 |
| Jan 27, 2026 | 73.65 |
| Jan 26, 2026 | 74.01 |
| Jan 23, 2026 | 74.32 |
| Jan 22, 2026 | 74.66 |
| Jan 21, 2026 | 75.01 |
| Jan 20, 2026 | 75.39 |
| Jan 16, 2026 | 75.78 |
| Jan 15, 2026 | 76.17 |
| Jan 14, 2026 | 76.58 |
| Jan 13, 2026 | 76.99 |
| Jan 12, 2026 | 77.43 |
| Jan 9, 2026 | 77.88 |
| Jan 8, 2026 | 78.33 |
| Jan 7, 2026 | 78.78 |
| Jan 6, 2026 | 79.24 |
| Jan 5, 2026 | 79.69 |
| Jan 2, 2026 | 80.12 |
| Dec 31, 2025 | 80.56 |
| Dec 30, 2025 | 81.02 |
| Dec 29, 2025 | 81.47 |
| Dec 26, 2025 | 81.90 |
| Dec 24, 2025 | 82.34 |
| Dec 23, 2025 | 82.78 |
| Dec 22, 2025 | 83.19 |
| Dec 19, 2025 | 83.67 |
| Dec 18, 2025 | 84.14 |
| Dec 17, 2025 | 84.62 |
| Dec 16, 2025 | 85.09 |
| Dec 15, 2025 | 85.56 |
| Dec 12, 2025 | 86.06 |
| Dec 11, 2025 | 86.62 |
| Dec 10, 2025 | 87.17 |
| Dec 9, 2025 | 87.72 |
| Dec 8, 2025 | 88.28 |
| Dec 5, 2025 | 88.88 |
| Dec 4, 2025 | 89.49 |
| Dec 3, 2025 | 90.05 |
| Dec 2, 2025 | 90.59 |
| Dec 1, 2025 | 91.15 |
| Nov 28, 2025 | 91.69 |
| Nov 26, 2025 | 92.21 |
| Nov 25, 2025 | 92.68 |
| Nov 24, 2025 | 93.15 |
| Nov 21, 2025 | 93.63 |
| Nov 20, 2025 | 94.11 |
| Nov 19, 2025 | 94.61 |
| Nov 18, 2025 | 95.13 |
| Nov 17, 2025 | 95.64 |
| Nov 14, 2025 | 96.16 |
| Nov 13, 2025 | 96.66 |
| Nov 12, 2025 | 97.09 |
| Nov 11, 2025 | 97.53 |
| Nov 10, 2025 | 97.98 |
| Nov 7, 2025 | 98.46 |
| Nov 6, 2025 | 98.95 |
| Nov 5, 2025 | 99.46 |
| Nov 4, 2025 | 99.95 |
| Nov 3, 2025 | 100.41 |
| Oct 31, 2025 | 100.84 |
| Oct 30, 2025 | 101.27 |
| Oct 29, 2025 | 101.70 |
| Oct 28, 2025 | 102.13 |
| Oct 27, 2025 | 102.58 |
| Oct 24, 2025 | 103.04 |
| Oct 23, 2025 | 103.51 |
| Oct 22, 2025 | 103.98 |
| Oct 21, 2025 | 104.45 |
| Oct 20, 2025 | 104.86 |
| Oct 17, 2025 | 105.25 |
| Oct 16, 2025 | 105.65 |
| Oct 15, 2025 | 106.06 |
| Oct 14, 2025 | 106.46 |
| Oct 13, 2025 | 106.82 |
| Oct 10, 2025 | 107.20 |
| Oct 9, 2025 | 107.50 |
| Oct 8, 2025 | 107.79 |
| Oct 7, 2025 | 108.07 |
| Oct 6, 2025 | 108.39 |
| Oct 3, 2025 | 108.72 |
| Oct 2, 2025 | 109.05 |
| Oct 1, 2025 | 109.38 |
| Sep 30, 2025 | 109.73 |
| Sep 29, 2025 | 110.09 |
| Sep 26, 2025 | 110.46 |
| Sep 25, 2025 | 110.83 |
| Sep 24, 2025 | 111.19 |
| Sep 23, 2025 | 111.55 |
| Sep 22, 2025 | 111.92 |
| Sep 19, 2025 | 112.31 |
| Sep 18, 2025 | 112.69 |
| Sep 17, 2025 | 113.09 |
| Sep 16, 2025 | 113.49 |
| Sep 15, 2025 | 113.93 |
| Sep 12, 2025 | 114.37 |
| Sep 11, 2025 | 114.81 |
| Sep 10, 2025 | 115.26 |
| Sep 9, 2025 | 115.76 |
| Sep 8, 2025 | 116.22 |
| Sep 5, 2025 | 116.66 |
| Sep 4, 2025 | 117.12 |
| Sep 3, 2025 | 117.58 |
| Sep 2, 2025 | 118.05 |
| Aug 29, 2025 | 118.55 |
| Aug 28, 2025 | 119.02 |
| Aug 27, 2025 | 119.48 |
| Aug 26, 2025 | 119.93 |
| Aug 25, 2025 | 120.37 |
| Aug 22, 2025 | 120.79 |
| Aug 21, 2025 | 121.20 |
| Aug 20, 2025 | 121.62 |
| Aug 19, 2025 | 122.00 |
| Aug 18, 2025 | 121.87 |
| Aug 15, 2025 | 121.60 |
| Aug 14, 2025 | 121.32 |
| Aug 13, 2025 | 121.14 |
| Aug 12, 2025 | 120.91 |
| Aug 11, 2025 | 120.72 |
| Aug 8, 2025 | 120.52 |
| Aug 7, 2025 | 120.29 |
| Aug 6, 2025 | 120.03 |
| Aug 5, 2025 | 119.75 |
| Aug 4, 2025 | 119.45 |
| Aug 1, 2025 | 119.16 |
| Jul 31, 2025 | 118.87 |
| Jul 30, 2025 | 118.61 |
| Jul 29, 2025 | 118.30 |
| Jul 28, 2025 | 117.98 |
| Jul 25, 2025 | 117.64 |
| Jul 24, 2025 | 117.34 |
| Jul 23, 2025 | 117.01 |
| Jul 22, 2025 | 116.69 |
| Jul 21, 2025 | 116.40 |
| Jul 18, 2025 | 116.12 |
| Jul 17, 2025 | 115.81 |
| Jul 16, 2025 | 115.68 |
| Jul 15, 2025 | 115.74 |
| Jul 14, 2025 | 115.80 |
| Jul 11, 2025 | 115.85 |
| Jul 10, 2025 | 115.95 |
| Jul 9, 2025 | 116.08 |
| Jul 8, 2025 | 116.23 |
| Jul 7, 2025 | 116.47 |
| Jul 3, 2025 | 116.73 |
| Jul 2, 2025 | 116.97 |
| Jul 1, 2025 | 117.20 |
| Jun 30, 2025 | 117.42 |
| Jun 27, 2025 | 117.65 |
| Jun 26, 2025 | 117.89 |
| Jun 25, 2025 | 118.07 |
| Jun 24, 2025 | 118.24 |
| Jun 23, 2025 | 118.42 |
| Jun 20, 2025 | 118.64 |
| Jun 18, 2025 | 118.85 |
| Jun 17, 2025 | 119.05 |
| Jun 16, 2025 | 119.23 |
| Jun 13, 2025 | 119.42 |
| Jun 12, 2025 | 119.63 |
| Jun 11, 2025 | 119.83 |
| Jun 10, 2025 | 119.98 |
| Jun 9, 2025 | 120.16 |
| Jun 6, 2025 | 120.32 |
| Jun 5, 2025 | 120.60 |
| Jun 4, 2025 | 120.91 |
| Jun 3, 2025 | 121.22 |
| Jun 2, 2025 | 121.52 |
| May 30, 2025 | 121.78 |
| May 29, 2025 | 122.03 |
| May 28, 2025 | 122.25 |
| May 27, 2025 | 122.53 |
| May 23, 2025 | 122.75 |
| May 22, 2025 | 123.07 |
| May 21, 2025 | 123.36 |
| May 20, 2025 | 123.65 |
| May 19, 2025 | 123.93 |
| May 16, 2025 | 124.23 |
| May 15, 2025 | 124.54 |
| May 14, 2025 | 124.84 |
| May 13, 2025 | 125.20 |
| May 12, 2025 | 125.50 |
| May 9, 2025 | 125.83 |
| May 8, 2025 | 126.19 |
| May 7, 2025 | 126.55 |
| May 6, 2025 | 126.88 |
| May 5, 2025 | 127.28 |
| May 2, 2025 | 127.69 |
| May 1, 2025 | 128.13 |
| Apr 30, 2025 | 128.64 |
| Apr 29, 2025 | 129.16 |
| Apr 28, 2025 | 129.68 |
| Apr 25, 2025 | 130.22 |
| Apr 24, 2025 | 130.64 |
| Apr 23, 2025 | 131.03 |
| Apr 22, 2025 | 131.48 |
| Apr 21, 2025 | 131.90 |
| Apr 17, 2025 | 132.37 |
| Apr 16, 2025 | 132.83 |
| Apr 15, 2025 | 133.34 |
| Apr 14, 2025 | 133.83 |
| Apr 11, 2025 | 134.34 |
| Apr 10, 2025 | 134.87 |
| Apr 9, 2025 | 135.43 |
| Apr 8, 2025 | 135.90 |
| Apr 7, 2025 | 136.35 |
| Apr 4, 2025 | 136.77 |
| Apr 3, 2025 | 137.23 |
| Apr 2, 2025 | 137.63 |
| Apr 1, 2025 | 138.00 |
| Mar 31, 2025 | 138.40 |
| Mar 28, 2025 | 138.77 |
| Mar 27, 2025 | 139.11 |
| Mar 26, 2025 | 139.43 |
| Mar 25, 2025 | 139.78 |
| Mar 24, 2025 | 140.10 |
| Mar 21, 2025 | 140.41 |
| Mar 20, 2025 | 140.72 |
| Mar 19, 2025 | 141.05 |
| Mar 18, 2025 | 141.39 |
| Mar 17, 2025 | 141.76 |
| Mar 14, 2025 | 142.11 |
| Mar 13, 2025 | 142.48 |
| Mar 12, 2025 | 142.85 |
| Mar 11, 2025 | 143.21 |
| Mar 10, 2025 | 143.57 |
| Mar 7, 2025 | 143.98 |
| Mar 6, 2025 | 144.31 |
| Mar 5, 2025 | 144.65 |
| Mar 4, 2025 | 144.99 |
| Mar 3, 2025 | 145.33 |
| Feb 28, 2025 | 145.67 |
| Feb 27, 2025 | 145.99 |
| Feb 26, 2025 | 146.24 |
| Feb 25, 2025 | 146.52 |
| Feb 24, 2025 | 146.79 |
| Feb 21, 2025 | 147.07 |
| Feb 20, 2025 | 147.29 |
| Feb 19, 2025 | 147.51 |
| Feb 18, 2025 | 147.78 |
| Feb 14, 2025 | 148.09 |
| Feb 13, 2025 | 148.38 |
| Feb 12, 2025 | 148.68 |
| Feb 11, 2025 | 149.01 |
| Feb 10, 2025 | 149.40 |
| Feb 7, 2025 | 149.83 |
| Feb 6, 2025 | 150.15 |
| Feb 5, 2025 | 150.41 |
| Feb 4, 2025 | 150.69 |
| Feb 3, 2025 | 150.96 |
| Jan 31, 2025 | 151.22 |
| Jan 30, 2025 | 151.51 |
| Jan 29, 2025 | 151.80 |
| Jan 28, 2025 | 152.14 |
| Jan 27, 2025 | 152.48 |
| Jan 24, 2025 | 152.80 |
| Jan 23, 2025 | 153.11 |
| Jan 22, 2025 | 153.40 |
| Jan 21, 2025 | 153.68 |
| Jan 17, 2025 | 153.97 |
| Jan 16, 2025 | 154.29 |
| Jan 15, 2025 | 154.65 |
| Jan 14, 2025 | 155.05 |
| Jan 13, 2025 | 155.43 |
| Jan 10, 2025 | 155.82 |
| Jan 8, 2025 | 156.22 |
| Jan 7, 2025 | 156.62 |
| Jan 6, 2025 | 157.07 |
| Jan 3, 2025 | 157.47 |
| Jan 2, 2025 | 157.88 |
| Dec 31, 2024 | 158.38 |
| Dec 30, 2024 | 158.89 |
| Dec 27, 2024 | 159.35 |
| Dec 26, 2024 | 159.90 |
| Dec 24, 2024 | 160.45 |
| Dec 23, 2024 | 161.09 |
| Dec 20, 2024 | 161.69 |
| Dec 19, 2024 | 162.27 |
| Dec 18, 2024 | 162.88 |
| Dec 17, 2024 | 163.55 |
| Dec 16, 2024 | 164.20 |
| Dec 13, 2024 | 164.84 |
| Dec 12, 2024 | 165.43 |
| Dec 11, 2024 | 166.10 |
| Dec 10, 2024 | 166.64 |
| Dec 9, 2024 | 167.21 |
| Dec 6, 2024 | 167.71 |
| Dec 5, 2024 | 168.13 |
| Dec 4, 2024 | 168.53 |
| Dec 3, 2024 | 168.97 |
| Dec 2, 2024 | 169.32 |
| Nov 29, 2024 | 169.62 |
| Nov 27, 2024 | 169.92 |
| Nov 26, 2024 | 170.16 |
| Nov 25, 2024 | 170.45 |
| Nov 22, 2024 | 170.75 |
| Nov 21, 2024 | 170.90 |
| Nov 20, 2024 | 171.10 |
| Nov 19, 2024 | 171.25 |
| Nov 18, 2024 | 171.34 |
| Nov 15, 2024 | 171.51 |
| Nov 14, 2024 | 171.69 |
| Nov 13, 2024 | 171.85 |
| Nov 12, 2024 | 172.05 |
| Nov 11, 2024 | 172.20 |
| Nov 8, 2024 | 172.30 |
| Nov 7, 2024 | 172.44 |
| Nov 6, 2024 | 172.56 |
| Nov 5, 2024 | 172.70 |
| Nov 4, 2024 | 172.84 |
| Nov 1, 2024 | 172.95 |
| Oct 31, 2024 | 173.05 |
| Oct 30, 2024 | 173.17 |
| Oct 29, 2024 | 173.29 |
| Oct 28, 2024 | 173.40 |
| Oct 25, 2024 | 173.52 |
| Oct 24, 2024 | 173.69 |
| Oct 23, 2024 | 173.89 |
| Oct 22, 2024 | 174.16 |
| Oct 21, 2024 | 174.40 |
| Oct 18, 2024 | 174.63 |
| Oct 17, 2024 | 174.88 |
| Oct 16, 2024 | 175.19 |
| Oct 15, 2024 | 175.50 |
| Oct 14, 2024 | 175.87 |
| Oct 11, 2024 | 176.20 |
| Oct 10, 2024 | 176.51 |
| Oct 9, 2024 | 176.82 |
| Oct 8, 2024 | 177.15 |
| Oct 7, 2024 | 177.41 |
| Oct 4, 2024 | 177.67 |
| Oct 3, 2024 | 177.88 |
| Oct 2, 2024 | 178.07 |
| Oct 1, 2024 | 178.17 |
| Sep 30, 2024 | 178.28 |
| Sep 27, 2024 | 178.32 |
| Sep 26, 2024 | 178.39 |
| Sep 25, 2024 | 178.26 |
| Sep 24, 2024 | 178.11 |
| Sep 23, 2024 | 177.98 |
| Sep 20, 2024 | 177.83 |
| Sep 19, 2024 | 177.63 |
| Sep 18, 2024 | 177.36 |
| Sep 17, 2024 | 177.07 |
| Sep 16, 2024 | 176.76 |
| Sep 13, 2024 | 176.46 |
| Sep 12, 2024 | 176.19 |
| Sep 11, 2024 | 175.94 |
| Sep 10, 2024 | 175.71 |
| Sep 9, 2024 | 175.46 |
| Sep 6, 2024 | 175.19 |
| Sep 5, 2024 | 175.02 |
| Sep 4, 2024 | 174.89 |
| Sep 3, 2024 | 174.80 |
| Aug 30, 2024 | 174.67 |
| Aug 29, 2024 | 174.50 |
| Aug 28, 2024 | 174.36 |
| Aug 27, 2024 | 174.20 |
| Aug 26, 2024 | 173.95 |
| Aug 23, 2024 | 173.69 |
| Aug 22, 2024 | 173.42 |
| Aug 21, 2024 | 173.20 |
| Aug 20, 2024 | 173.05 |
| Aug 19, 2024 | 172.89 |
| Aug 16, 2024 | 172.71 |
| Aug 15, 2024 | 172.60 |
| Aug 14, 2024 | 172.54 |
| Aug 13, 2024 | 172.53 |
| Aug 12, 2024 | 172.58 |
| Aug 9, 2024 | 172.62 |
| Aug 8, 2024 | 172.70 |
| Aug 7, 2024 | 172.75 |
| Aug 6, 2024 | 172.84 |
| Aug 5, 2024 | 172.85 |
| Aug 2, 2024 | 172.90 |
| Aug 1, 2024 | 172.90 |
| Jul 31, 2024 | 172.87 |
| Jul 30, 2024 | 172.80 |
| Jul 29, 2024 | 172.73 |
| Jul 26, 2024 | 172.67 |
| Jul 25, 2024 | 172.67 |
| Jul 24, 2024 | 172.56 |
| Jul 23, 2024 | 172.58 |
| Jul 22, 2024 | 172.57 |
| Jul 19, 2024 | 172.55 |
| Jul 18, 2024 | 172.53 |
| Jul 17, 2024 | 172.46 |
| Jul 16, 2024 | 172.29 |
| Jul 15, 2024 | 172.13 |
| Jul 12, 2024 | 171.97 |
| Jul 11, 2024 | 171.80 |
| Jul 10, 2024 | 171.65 |
| Jul 9, 2024 | 171.58 |
| Jul 8, 2024 | 171.67 |
| Jul 5, 2024 | 171.80 |
| Jul 3, 2024 | 171.83 |
| Jul 2, 2024 | 171.95 |
| Jul 1, 2024 | 172.04 |
| Jun 28, 2024 | 172.08 |
| Jun 27, 2024 | 172.08 |
| Jun 26, 2024 | 172.07 |
| Jun 25, 2024 | 172.12 |
| Jun 24, 2024 | 172.12 |
| Jun 21, 2024 | 172.09 |
| Jun 20, 2024 | 172.10 |
| Jun 18, 2024 | 172.16 |
| Jun 17, 2024 | 172.20 |
| Jun 14, 2024 | 172.23 |
| Jun 13, 2024 | 172.24 |
| Jun 12, 2024 | 172.15 |
| Jun 11, 2024 | 172.05 |
| Jun 10, 2024 | 171.98 |
| Jun 7, 2024 | 171.92 |
| Jun 6, 2024 | 171.86 |
| Jun 5, 2024 | 171.80 |
| Jun 4, 2024 | 171.81 |
| Jun 3, 2024 | 171.82 |
| May 31, 2024 | 171.85 |
| May 30, 2024 | 171.89 |
| May 29, 2024 | 171.91 |
| May 28, 2024 | 171.94 |
| May 24, 2024 | 171.96 |
| May 23, 2024 | 171.96 |
| May 22, 2024 | 171.98 |
| May 21, 2024 | 171.92 |
| May 20, 2024 | 171.96 |
| May 17, 2024 | 172.00 |
| May 16, 2024 | 172.06 |
| May 15, 2024 | 172.10 |
| May 14, 2024 | 172.09 |
| May 13, 2024 | 172.11 |
| May 10, 2024 | 172.11 |
| May 9, 2024 | 172.11 |
| May 8, 2024 | 172.16 |
| May 7, 2024 | 172.12 |
| May 6, 2024 | 172.01 |
| May 3, 2024 | 171.93 |
| May 2, 2024 | 171.86 |
| May 1, 2024 | 171.61 |
| Apr 30, 2024 | 171.28 |
| Apr 29, 2024 | 170.90 |
| Apr 26, 2024 | 170.56 |
| Apr 25, 2024 | 170.38 |
| Apr 24, 2024 | 170.19 |
| Apr 23, 2024 | 169.95 |
| Apr 22, 2024 | 169.67 |
| Apr 19, 2024 | 169.41 |
| Apr 18, 2024 | 169.20 |
| Apr 17, 2024 | 168.93 |
| Apr 16, 2024 | 168.63 |
| Apr 15, 2024 | 168.30 |
| Apr 12, 2024 | 167.93 |
| Apr 11, 2024 | 167.57 |
| Apr 10, 2024 | 167.17 |
| Apr 9, 2024 | 166.74 |
| Apr 8, 2024 | 166.33 |
| Apr 5, 2024 | 165.90 |
| Apr 4, 2024 | 165.51 |
| Apr 3, 2024 | 165.12 |
| Apr 2, 2024 | 164.73 |
| Apr 1, 2024 | 164.32 |
| Mar 28, 2024 | 163.86 |
| Mar 27, 2024 | 163.37 |
| Mar 26, 2024 | 162.91 |
| Mar 25, 2024 | 162.44 |
| Mar 22, 2024 | 161.94 |
| Mar 21, 2024 | 161.47 |
| Mar 20, 2024 | 160.96 |
| Mar 19, 2024 | 160.51 |
| Mar 18, 2024 | 160.03 |
| Mar 15, 2024 | 159.50 |
| Mar 14, 2024 | 158.99 |
| Mar 13, 2024 | 158.55 |
| Mar 12, 2024 | 157.99 |
| Mar 11, 2024 | 157.47 |
| Mar 8, 2024 | 156.95 |
| Mar 7, 2024 | 156.46 |
| Mar 6, 2024 | 156.10 |
| Mar 5, 2024 | 155.75 |
| Mar 4, 2024 | 155.31 |
| Mar 1, 2024 | 154.85 |
| Feb 29, 2024 | 154.44 |
| Feb 28, 2024 | 154.15 |
| Feb 27, 2024 | 153.81 |
| Feb 26, 2024 | 153.54 |
| Feb 23, 2024 | 153.17 |
| Feb 22, 2024 | 152.79 |
| Feb 21, 2024 | 152.46 |
| Feb 20, 2024 | 152.18 |
| Feb 16, 2024 | 151.92 |
| Feb 15, 2024 | 151.74 |
| Feb 14, 2024 | 151.58 |
| Feb 13, 2024 | 151.44 |
| Feb 12, 2024 | 151.38 |
| Feb 9, 2024 | 151.22 |
| Feb 8, 2024 | 151.00 |
| Feb 7, 2024 | 150.94 |
| Feb 6, 2024 | 150.90 |
| Feb 5, 2024 | 150.93 |
| Feb 2, 2024 | 151.01 |
| Feb 1, 2024 | 151.09 |
| Jan 31, 2024 | 151.18 |
| Jan 30, 2024 | 151.26 |
| Jan 29, 2024 | 151.29 |
| Jan 26, 2024 | 151.37 |
| Jan 25, 2024 | 151.52 |
| Jan 24, 2024 | 151.67 |
| Jan 23, 2024 | 151.81 |
| Jan 22, 2024 | 151.99 |
| Jan 19, 2024 | 152.13 |
| Jan 18, 2024 | 152.28 |
| Jan 17, 2024 | 152.41 |
| Jan 16, 2024 | 152.53 |
| Jan 12, 2024 | 152.66 |
| Jan 11, 2024 | 152.76 |
| Jan 10, 2024 | 152.87 |
| Jan 9, 2024 | 152.96 |
| Jan 8, 2024 | 153.01 |
| Jan 5, 2024 | 153.02 |
| Jan 4, 2024 | 153.06 |
| Jan 3, 2024 | 153.09 |
| Jan 2, 2024 | 153.15 |
| Dec 29, 2023 | 153.18 |
| Dec 28, 2023 | 153.19 |
| Dec 27, 2023 | 153.17 |
| Dec 26, 2023 | 153.16 |
| Dec 22, 2023 | 153.17 |
| Dec 21, 2023 | 153.23 |
| Dec 20, 2023 | 153.32 |
| Dec 19, 2023 | 153.48 |
| Dec 18, 2023 | 153.62 |
| Dec 15, 2023 | 153.85 |
| Dec 14, 2023 | 154.13 |
| Dec 13, 2023 | 154.49 |
| Dec 12, 2023 | 154.83 |
| Dec 11, 2023 | 155.20 |
| Dec 8, 2023 | 155.53 |
| Dec 7, 2023 | 155.86 |
| Dec 6, 2023 | 156.16 |
| Dec 5, 2023 | 156.48 |
| Dec 4, 2023 | 156.82 |
| Dec 1, 2023 | 157.18 |
| Nov 30, 2023 | 157.61 |
| Nov 29, 2023 | 158.06 |
| Nov 28, 2023 | 158.50 |
| Nov 27, 2023 | 158.93 |
| Nov 24, 2023 | 159.34 |
| Nov 22, 2023 | 159.76 |
| Nov 21, 2023 | 160.15 |
| Nov 20, 2023 | 160.58 |
| Nov 17, 2023 | 160.98 |
| Nov 16, 2023 | 161.35 |
| Nov 15, 2023 | 161.63 |
| Nov 14, 2023 | 161.79 |
| Nov 13, 2023 | 161.92 |
| Nov 10, 2023 | 162.10 |
| Nov 9, 2023 | 162.16 |
| Nov 8, 2023 | 162.24 |
| Nov 7, 2023 | 162.38 |
| Nov 6, 2023 | 162.53 |
| Nov 3, 2023 | 162.69 |
| Nov 2, 2023 | 162.82 |
| Nov 1, 2023 | 162.87 |
| Oct 31, 2023 | 162.92 |
| Oct 30, 2023 | 162.97 |
| Oct 27, 2023 | 163.04 |
| Oct 26, 2023 | 163.03 |
| Oct 25, 2023 | 163.03 |
| Oct 24, 2023 | 163.00 |
| Oct 23, 2023 | 162.98 |
| Oct 20, 2023 | 162.92 |
| Oct 19, 2023 | 162.90 |
| Oct 18, 2023 | 162.81 |
| Oct 17, 2023 | 162.78 |
| Oct 16, 2023 | 162.72 |
| Oct 13, 2023 | 162.63 |
| Oct 12, 2023 | 162.53 |
| Oct 11, 2023 | 162.45 |
| Oct 10, 2023 | 162.45 |
| Oct 9, 2023 | 162.42 |
| Oct 6, 2023 | 162.27 |
| Oct 5, 2023 | 162.30 |
| Oct 4, 2023 | 162.22 |
| Oct 3, 2023 | 162.15 |
| Oct 2, 2023 | 162.14 |
| Sep 29, 2023 | 162.14 |
| Sep 28, 2023 | 162.17 |
| Sep 27, 2023 | 162.31 |
| Sep 26, 2023 | 162.44 |
| Sep 25, 2023 | 162.54 |
| Sep 22, 2023 | 162.70 |
| Sep 21, 2023 | 162.85 |
| Sep 20, 2023 | 162.93 |
| Sep 19, 2023 | 162.96 |
| Sep 18, 2023 | 163.00 |
| Sep 15, 2023 | 163.08 |
| Sep 14, 2023 | 163.11 |
| Sep 13, 2023 | 163.16 |
| Sep 12, 2023 | 163.24 |
| Sep 11, 2023 | 163.35 |
| Sep 8, 2023 | 163.48 |
| Sep 7, 2023 | 163.57 |
| Sep 6, 2023 | 163.70 |
| Sep 5, 2023 | 163.84 |
| Sep 1, 2023 | 164.03 |
| Aug 31, 2023 | 164.22 |
| Aug 30, 2023 | 164.42 |
| Aug 29, 2023 | 164.55 |
| Aug 28, 2023 | 164.70 |
| Aug 25, 2023 | 165.00 |
| Aug 24, 2023 | 165.30 |
| Aug 23, 2023 | 165.58 |
| Aug 22, 2023 | 165.86 |
| Aug 21, 2023 | 166.16 |
| Aug 18, 2023 | 166.47 |
| Aug 17, 2023 | 166.73 |
| Aug 16, 2023 | 166.98 |
| Aug 15, 2023 | 167.20 |
| Aug 14, 2023 | 167.42 |
| Aug 11, 2023 | 167.64 |
| Aug 10, 2023 | 167.81 |
| Aug 9, 2023 | 168.00 |
| Aug 8, 2023 | 168.14 |
| Aug 7, 2023 | 168.31 |
| Aug 4, 2023 | 168.56 |
| Aug 3, 2023 | 168.71 |
| Aug 2, 2023 | 168.79 |
| Aug 1, 2023 | 168.91 |
| Jul 31, 2023 | 169.02 |
| Jul 28, 2023 | 169.19 |
| Jul 27, 2023 | 169.35 |
| Jul 26, 2023 | 169.58 |
| Jul 25, 2023 | 169.84 |
| Jul 24, 2023 | 170.07 |
| Jul 21, 2023 | 170.35 |
| Jul 20, 2023 | 170.71 |
| Jul 19, 2023 | 171.00 |
| Jul 18, 2023 | 171.29 |
| Jul 17, 2023 | 171.74 |
| Jul 14, 2023 | 172.23 |
| Jul 13, 2023 | 172.70 |
| Jul 12, 2023 | 173.21 |
| Jul 11, 2023 | 173.59 |
| Jul 10, 2023 | 174.06 |
| Jul 7, 2023 | 174.70 |
| Jul 6, 2023 | 175.32 |
| Jul 5, 2023 | 176.05 |
| Jul 3, 2023 | 176.82 |
| Jun 30, 2023 | 177.62 |
| Jun 29, 2023 | 178.43 |
| Jun 28, 2023 | 179.30 |
| Jun 27, 2023 | 180.09 |
| Jun 26, 2023 | 180.90 |
| Jun 23, 2023 | 181.76 |
| Jun 22, 2023 | 182.58 |
| Jun 21, 2023 | 183.37 |
| Jun 20, 2023 | 184.18 |
| Jun 16, 2023 | 184.96 |
| Jun 15, 2023 | 185.72 |
| Jun 14, 2023 | 186.48 |
| Jun 13, 2023 | 187.22 |
| Jun 12, 2023 | 187.98 |
| Jun 9, 2023 | 188.71 |
| Jun 8, 2023 | 189.42 |
| Jun 7, 2023 | 190.09 |
| Jun 6, 2023 | 190.73 |
| Jun 5, 2023 | 191.31 |
| Jun 2, 2023 | 191.83 |
| Jun 1, 2023 | 192.29 |
| May 31, 2023 | 192.79 |
| May 30, 2023 | 193.32 |
| May 26, 2023 | 193.85 |
| May 25, 2023 | 194.35 |
| May 24, 2023 | 194.78 |
| May 23, 2023 | 195.23 |
| May 22, 2023 | 195.66 |
| May 19, 2023 | 196.05 |
| May 18, 2023 | 196.30 |
| May 17, 2023 | 196.52 |
| May 16, 2023 | 196.75 |
| May 15, 2023 | 196.99 |
| May 12, 2023 | 197.19 |
| May 11, 2023 | 197.29 |
| May 10, 2023 | 197.36 |
| May 9, 2023 | 197.48 |
| May 8, 2023 | 197.65 |
| May 5, 2023 | 197.92 |
| May 4, 2023 | 198.16 |
| May 3, 2023 | 198.38 |
| May 2, 2023 | 198.55 |
| May 1, 2023 | 198.77 |
| Apr 28, 2023 | 198.95 |
| Apr 27, 2023 | 199.12 |
| Apr 26, 2023 | 199.26 |
| Apr 25, 2023 | 199.45 |
| Apr 24, 2023 | 199.64 |
| Apr 21, 2023 | 199.72 |
| Apr 20, 2023 | 199.73 |
| Apr 19, 2023 | 199.68 |
| Apr 18, 2023 | 199.56 |
| Apr 17, 2023 | 199.38 |
| Apr 14, 2023 | 199.20 |
| Apr 13, 2023 | 199.03 |
| Apr 12, 2023 | 198.87 |
| Apr 11, 2023 | 198.69 |
| Apr 10, 2023 | 198.47 |
| Apr 6, 2023 | 198.25 |
| Apr 5, 2023 | 198.02 |
| Apr 4, 2023 | 197.75 |
| Apr 3, 2023 | 197.47 |
| Mar 31, 2023 | 197.25 |
| Mar 30, 2023 | 197.02 |
| Mar 29, 2023 | 196.79 |
| Mar 28, 2023 | 196.62 |
| Mar 27, 2023 | 196.47 |
| Mar 24, 2023 | 196.34 |
| Mar 23, 2023 | 196.17 |
| Mar 22, 2023 | 196.02 |
| Mar 21, 2023 | 195.91 |
| Mar 20, 2023 | 195.77 |
| Mar 17, 2023 | 195.64 |
| Mar 16, 2023 | 195.47 |
| Mar 15, 2023 | 195.27 |
| Mar 14, 2023 | 195.08 |
| Mar 13, 2023 | 194.88 |
| Mar 10, 2023 | 194.73 |
| Mar 9, 2023 | 194.60 |
| Mar 8, 2023 | 194.41 |
| Mar 7, 2023 | 194.22 |
| Mar 6, 2023 | 193.99 |
| Mar 3, 2023 | 193.77 |
| Mar 2, 2023 | 193.50 |
| Mar 1, 2023 | 193.20 |
| Feb 28, 2023 | 192.91 |
| Feb 27, 2023 | 192.60 |
| Feb 24, 2023 | 192.36 |
| Feb 23, 2023 | 192.09 |
| Feb 22, 2023 | 191.86 |
| Feb 21, 2023 | 191.69 |
| Feb 17, 2023 | 191.51 |
| Feb 16, 2023 | 191.32 |
| Feb 15, 2023 | 191.13 |
| Feb 14, 2023 | 190.87 |
| Feb 13, 2023 | 190.61 |
| Feb 10, 2023 | 190.35 |
| Feb 9, 2023 | 190.09 |
| Feb 8, 2023 | 189.84 |
| Feb 7, 2023 | 189.60 |
| Feb 6, 2023 | 189.36 |
| Feb 3, 2023 | 189.06 |
| Feb 2, 2023 | 188.78 |
| Feb 1, 2023 | 188.55 |
| Jan 31, 2023 | 188.45 |
| Jan 30, 2023 | 188.40 |
| Jan 27, 2023 | 188.43 |
| Jan 26, 2023 | 188.45 |
| Jan 25, 2023 | 188.59 |
| Jan 24, 2023 | 188.80 |
| Jan 23, 2023 | 189.00 |
| Jan 20, 2023 | 189.29 |
| Jan 19, 2023 | 189.57 |
| Jan 18, 2023 | 189.85 |
| Jan 17, 2023 | 190.13 |
| Jan 13, 2023 | 190.40 |
| Jan 12, 2023 | 190.66 |
| Jan 11, 2023 | 190.84 |
| Jan 10, 2023 | 190.80 |
| Jan 9, 2023 | 190.77 |
| Jan 6, 2023 | 190.79 |
| Jan 5, 2023 | 190.80 |
| Jan 4, 2023 | 190.79 |
| Jan 3, 2023 | 190.80 |
| Dec 30, 2022 | 190.83 |
| Dec 29, 2022 | 190.78 |
| Dec 28, 2022 | 190.71 |
| Dec 27, 2022 | 190.70 |
| Dec 23, 2022 | 190.77 |
| Dec 22, 2022 | 190.88 |
| Dec 21, 2022 | 190.91 |
| Dec 20, 2022 | 190.92 |
| Dec 19, 2022 | 190.96 |
| Dec 16, 2022 | 190.94 |
| Dec 15, 2022 | 190.94 |
| Dec 14, 2022 | 190.95 |
| Dec 13, 2022 | 190.90 |
| Dec 12, 2022 | 190.82 |
| Dec 9, 2022 | 190.72 |
| Dec 8, 2022 | 190.51 |
| Dec 7, 2022 | 190.26 |
| Dec 6, 2022 | 190.02 |
| Dec 5, 2022 | 189.84 |
| Dec 2, 2022 | 189.66 |
| Dec 1, 2022 | 189.53 |
| Nov 30, 2022 | 189.43 |
| Nov 29, 2022 | 189.31 |
| Nov 28, 2022 | 189.21 |
| Nov 25, 2022 | 189.12 |
| Nov 23, 2022 | 189.05 |
| Nov 22, 2022 | 188.96 |
| Nov 21, 2022 | 188.87 |
| Nov 18, 2022 | 188.78 |
| Nov 17, 2022 | 188.71 |
| Nov 16, 2022 | 188.61 |
| Nov 15, 2022 | 188.53 |
| Nov 14, 2022 | 188.43 |
| Nov 11, 2022 | 188.29 |
| Nov 10, 2022 | 188.20 |
| Nov 9, 2022 | 188.20 |
| Nov 8, 2022 | 188.24 |
| Nov 7, 2022 | 188.15 |
| Nov 4, 2022 | 188.13 |
| Nov 3, 2022 | 188.18 |
| Nov 2, 2022 | 188.23 |
| Nov 1, 2022 | 188.29 |
| Oct 31, 2022 | 188.31 |
| Oct 28, 2022 | 188.35 |
| Oct 27, 2022 | 188.41 |
| Oct 26, 2022 | 188.55 |
| Oct 25, 2022 | 188.63 |
| Oct 24, 2022 | 188.68 |
| Oct 21, 2022 | 188.78 |
| Oct 20, 2022 | 188.91 |
| Oct 19, 2022 | 189.10 |
| Oct 18, 2022 | 189.29 |
| Oct 17, 2022 | 189.38 |
| Oct 14, 2022 | 189.44 |
| Oct 13, 2022 | 189.57 |
| Oct 12, 2022 | 189.66 |
| Oct 11, 2022 | 189.81 |
| Oct 10, 2022 | 189.97 |
| Oct 7, 2022 | 190.11 |
| Oct 6, 2022 | 190.20 |
| Oct 5, 2022 | 190.24 |
| Oct 4, 2022 | 190.26 |
| Oct 3, 2022 | 190.24 |
| Sep 30, 2022 | 190.23 |
| Sep 29, 2022 | 190.23 |
| Sep 28, 2022 | 190.34 |
| Sep 27, 2022 | 190.52 |
| Sep 26, 2022 | 190.67 |
| Sep 23, 2022 | 190.88 |
| Sep 22, 2022 | 191.04 |
| Sep 21, 2022 | 191.09 |
| Sep 20, 2022 | 190.99 |
| Sep 19, 2022 | 190.80 |
| Sep 16, 2022 | 190.63 |
| Sep 15, 2022 | 190.48 |
| Sep 14, 2022 | 190.34 |
| Sep 13, 2022 | 190.23 |
| Sep 12, 2022 | 190.15 |
| Sep 9, 2022 | 190.05 |
| Sep 8, 2022 | 190.06 |
| Sep 7, 2022 | 190.04 |
| Sep 6, 2022 | 189.94 |
| Sep 2, 2022 | 189.93 |
| Sep 1, 2022 | 190.05 |
| Aug 31, 2022 | 190.15 |
| Aug 30, 2022 | 190.23 |
| Aug 29, 2022 | 190.37 |
| Aug 26, 2022 | 190.54 |
| Aug 25, 2022 | 190.80 |
| Aug 24, 2022 | 191.04 |
| Aug 23, 2022 | 191.36 |
| Aug 22, 2022 | 191.76 |
| Aug 19, 2022 | 192.18 |
| Aug 18, 2022 | 192.64 |
| Aug 17, 2022 | 193.07 |
| Aug 16, 2022 | 193.57 |
| Aug 15, 2022 | 194.13 |
| Aug 12, 2022 | 194.71 |
| Aug 11, 2022 | 195.34 |
| Aug 10, 2022 | 196.02 |
| Aug 9, 2022 | 196.69 |
| Aug 8, 2022 | 197.43 |
| Aug 5, 2022 | 198.12 |
| Aug 4, 2022 | 198.78 |
| Aug 3, 2022 | 199.48 |
| Aug 2, 2022 | 200.31 |
| Aug 1, 2022 | 201.19 |
| Jul 29, 2022 | 201.98 |
| Jul 28, 2022 | 202.76 |
| Jul 27, 2022 | 203.49 |
| Jul 26, 2022 | 204.23 |
| Jul 25, 2022 | 205.03 |
| Jul 22, 2022 | 205.79 |
| Jul 21, 2022 | 206.62 |
| Jul 20, 2022 | 207.41 |
| Jul 19, 2022 | 208.32 |
| Jul 18, 2022 | 209.26 |
| Jul 15, 2022 | 210.25 |
| Jul 14, 2022 | 211.17 |
| Jul 13, 2022 | 212.14 |
| Jul 12, 2022 | 213.01 |
| Jul 11, 2022 | 213.83 |
| Jul 8, 2022 | 214.60 |
| Jul 7, 2022 | 215.41 |
| Jul 6, 2022 | 216.21 |
| Jul 5, 2022 | 217.11 |
| Jul 1, 2022 | 217.90 |
| Jun 30, 2022 | 218.73 |
| Jun 29, 2022 | 219.50 |
| Jun 28, 2022 | 220.34 |
| Jun 27, 2022 | 221.19 |
| Jun 24, 2022 | 222.11 |
| Jun 23, 2022 | 222.89 |
| Jun 22, 2022 | 223.65 |
| Jun 21, 2022 | 224.39 |
| Jun 17, 2022 | 225.12 |
| Jun 16, 2022 | 225.85 |
| Jun 15, 2022 | 226.62 |
| Jun 14, 2022 | 227.34 |
| Jun 13, 2022 | 228.09 |
| Jun 10, 2022 | 228.79 |
| Jun 9, 2022 | 229.48 |
| Jun 8, 2022 | 230.15 |
| Jun 7, 2022 | 230.73 |
| Jun 6, 2022 | 231.37 |
| Jun 3, 2022 | 231.86 |
| Jun 2, 2022 | 232.42 |
| Jun 1, 2022 | 232.92 |
| May 31, 2022 | 233.41 |
| May 27, 2022 | 233.90 |
| May 26, 2022 | 234.35 |
| May 25, 2022 | 234.77 |
| May 24, 2022 | 235.10 |
| May 23, 2022 | 235.44 |
| May 20, 2022 | 235.80 |
| May 19, 2022 | 236.12 |
| May 18, 2022 | 236.41 |
| May 17, 2022 | 236.90 |
| May 16, 2022 | 237.31 |
| May 13, 2022 | 237.65 |
| May 12, 2022 | 238.03 |
| May 11, 2022 | 238.39 |
| May 10, 2022 | 238.72 |
| May 9, 2022 | 239.06 |
| May 6, 2022 | 239.45 |
| May 5, 2022 | 239.78 |
| May 4, 2022 | 240.10 |
| May 3, 2022 | 240.32 |
| May 2, 2022 | 240.51 |
| Apr 29, 2022 | 240.71 |
| Apr 28, 2022 | 240.91 |
| Apr 27, 2022 | 241.15 |
| Apr 26, 2022 | 241.38 |
| Apr 25, 2022 | 241.68 |
| Apr 22, 2022 | 241.96 |
| Apr 21, 2022 | 242.20 |
| Apr 20, 2022 | 242.48 |
| Apr 19, 2022 | 242.81 |
| Apr 18, 2022 | 243.14 |
| Apr 14, 2022 | 243.42 |
| Apr 13, 2022 | 243.68 |
| Apr 12, 2022 | 243.93 |
| Apr 11, 2022 | 244.15 |
| Apr 8, 2022 | 244.38 |
| Apr 7, 2022 | 244.52 |
| Apr 6, 2022 | 244.56 |
| Apr 5, 2022 | 244.56 |
| Apr 4, 2022 | 244.47 |
| Apr 1, 2022 | 244.39 |
| Mar 31, 2022 | 244.33 |
| Mar 30, 2022 | 244.30 |
| Mar 29, 2022 | 244.31 |
| Mar 28, 2022 | 244.36 |
| Mar 25, 2022 | 244.40 |
| Mar 24, 2022 | 244.66 |
| Mar 23, 2022 | 244.90 |
| Mar 22, 2022 | 245.12 |
| Mar 21, 2022 | 245.34 |
| Mar 18, 2022 | 245.53 |
| Mar 17, 2022 | 245.68 |
| Mar 16, 2022 | 245.83 |
| Mar 15, 2022 | 246.03 |
| Mar 14, 2022 | 246.26 |
| Mar 11, 2022 | 246.47 |
| Mar 10, 2022 | 246.58 |
| Mar 9, 2022 | 246.65 |
| Mar 8, 2022 | 246.75 |
| Mar 7, 2022 | 246.92 |
| Mar 4, 2022 | 247.05 |
| Mar 3, 2022 | 247.14 |
| Mar 2, 2022 | 247.20 |
| Mar 1, 2022 | 247.19 |
| Feb 28, 2022 | 247.17 |
| Feb 25, 2022 | 247.16 |
| Feb 24, 2022 | 247.19 |
| Feb 23, 2022 | 247.34 |
| Feb 22, 2022 | 247.49 |
| Feb 18, 2022 | 247.67 |
| Feb 17, 2022 | 247.78 |
| Feb 16, 2022 | 247.97 |
| Feb 15, 2022 | 248.16 |
| Feb 14, 2022 | 248.33 |
| Feb 11, 2022 | 248.50 |
| Feb 10, 2022 | 248.67 |
| Feb 9, 2022 | 248.87 |
| Feb 8, 2022 | 249.05 |
| Feb 7, 2022 | 249.26 |
| Feb 4, 2022 | 249.44 |
| Feb 3, 2022 | 249.58 |
| Feb 2, 2022 | 249.69 |
| Feb 1, 2022 | 249.77 |
| Jan 31, 2022 | 249.85 |
| Jan 28, 2022 | 249.95 |
| Jan 27, 2022 | 250.05 |
| Jan 26, 2022 | 250.19 |
| Jan 25, 2022 | 250.27 |
| Jan 24, 2022 | 250.38 |
| Jan 21, 2022 | 250.66 |
| Jan 20, 2022 | 250.82 |
| Jan 19, 2022 | 250.94 |
| Jan 18, 2022 | 251.03 |
| Jan 14, 2022 | 251.16 |
| Jan 13, 2022 | 251.23 |
| Jan 12, 2022 | 251.26 |
| Jan 11, 2022 | 251.22 |
| Jan 10, 2022 | 251.15 |
| Jan 7, 2022 | 251.13 |
| Jan 6, 2022 | 251.16 |
| Jan 5, 2022 | 251.20 |
| Jan 4, 2022 | 251.21 |
| Jan 3, 2022 | 251.27 |
| Dec 31, 2021 | 251.26 |
| Dec 30, 2021 | 251.36 |
| Dec 29, 2021 | 251.51 |
| Dec 28, 2021 | 251.61 |
| Dec 27, 2021 | 251.71 |
| Dec 23, 2021 | 251.74 |
| Dec 22, 2021 | 251.76 |
| Dec 21, 2021 | 251.74 |
| Dec 20, 2021 | 251.71 |
| Dec 17, 2021 | 251.63 |
| Dec 16, 2021 | 251.57 |
| Dec 15, 2021 | 251.54 |
| Dec 14, 2021 | 251.68 |
| Dec 13, 2021 | 251.85 |
| Dec 10, 2021 | 251.90 |
| Dec 9, 2021 | 251.88 |
| Dec 8, 2021 | 251.97 |
| Dec 7, 2021 | 252.11 |
| Dec 6, 2021 | 252.18 |
| Dec 3, 2021 | 252.42 |
| Dec 2, 2021 | 252.74 |
| Dec 1, 2021 | 253.07 |
| Nov 30, 2021 | 253.35 |
| Nov 29, 2021 | 253.64 |
| Nov 26, 2021 | 253.73 |
| Nov 24, 2021 | 253.81 |
| Nov 23, 2021 | 253.88 |
| Nov 22, 2021 | 253.95 |
| Nov 19, 2021 | 254.21 |
| Nov 18, 2021 | 254.63 |
| Nov 17, 2021 | 255.11 |
| Nov 16, 2021 | 255.40 |
| Nov 15, 2021 | 255.62 |
| Nov 12, 2021 | 255.79 |
| Nov 11, 2021 | 256.04 |
| Nov 10, 2021 | 256.35 |
| Nov 9, 2021 | 256.56 |
| Nov 8, 2021 | 256.82 |
| Nov 5, 2021 | 256.94 |
| Nov 4, 2021 | 256.96 |
| Nov 3, 2021 | 256.90 |
| Nov 2, 2021 | 256.87 |
| Nov 1, 2021 | 256.86 |
| Oct 29, 2021 | 256.82 |
| Oct 28, 2021 | 256.86 |
| Oct 27, 2021 | 256.86 |
| Oct 26, 2021 | 256.75 |
| Oct 25, 2021 | 256.71 |
| Oct 22, 2021 | 256.61 |
| Oct 21, 2021 | 256.47 |
| Oct 20, 2021 | 256.31 |
| Oct 19, 2021 | 256.11 |
| Oct 18, 2021 | 255.89 |
| Oct 15, 2021 | 255.70 |
| Oct 14, 2021 | 255.35 |
| Oct 13, 2021 | 254.95 |
| Oct 12, 2021 | 254.66 |
| Oct 11, 2021 | 254.34 |
| Oct 8, 2021 | 254.13 |
| Oct 7, 2021 | 253.99 |
| Oct 6, 2021 | 253.65 |
| Oct 5, 2021 | 253.52 |
| Oct 4, 2021 | 253.38 |
| Oct 1, 2021 | 253.50 |
| Sep 30, 2021 | 253.58 |
| Sep 29, 2021 | 253.88 |
| Sep 28, 2021 | 254.05 |
| Sep 27, 2021 | 253.62 |
| Sep 24, 2021 | 253.17 |
| Sep 23, 2021 | 252.76 |
| Sep 22, 2021 | 252.46 |
| Sep 21, 2021 | 252.10 |
| Sep 20, 2021 | 251.72 |
| Sep 17, 2021 | 251.48 |
| Sep 16, 2021 | 251.23 |
| Sep 15, 2021 | 251.02 |
| Sep 14, 2021 | 250.85 |
| Sep 13, 2021 | 250.99 |
| Sep 10, 2021 | 251.07 |
| Sep 9, 2021 | 251.18 |
| Sep 8, 2021 | 251.20 |
| Sep 7, 2021 | 251.23 |
| Sep 3, 2021 | 251.25 |
| Sep 2, 2021 | 251.31 |
| Sep 1, 2021 | 251.36 |
| Aug 31, 2021 | 251.49 |
| Aug 30, 2021 | 251.64 |
| Aug 27, 2021 | 251.79 |
| Aug 26, 2021 | 251.89 |
| Aug 25, 2021 | 252.05 |
| Aug 24, 2021 | 252.13 |
| Aug 23, 2021 | 252.25 |
| Aug 20, 2021 | 252.31 |
| Aug 19, 2021 | 252.30 |
| Aug 18, 2021 | 252.49 |
| Aug 17, 2021 | 252.65 |
| Aug 16, 2021 | 252.94 |
| Aug 13, 2021 | 253.30 |
| Aug 12, 2021 | 253.62 |
| Aug 11, 2021 | 253.91 |
| Aug 10, 2021 | 254.37 |
| Aug 9, 2021 | 254.95 |
| Aug 6, 2021 | 255.59 |
| Aug 5, 2021 | 256.10 |
| Aug 4, 2021 | 256.74 |
| Aug 3, 2021 | 257.37 |
| Aug 2, 2021 | 257.86 |
| Jul 30, 2021 | 258.45 |
| Jul 29, 2021 | 259.04 |
| Jul 28, 2021 | 259.59 |
| Jul 27, 2021 | 260.21 |
| Jul 26, 2021 | 260.92 |
| Jul 23, 2021 | 261.56 |
| Jul 22, 2021 | 262.27 |
| Jul 21, 2021 | 263.02 |
| Jul 20, 2021 | 263.80 |
| Jul 19, 2021 | 264.71 |
| Jul 16, 2021 | 265.61 |
| Jul 15, 2021 | 266.55 |
| Jul 14, 2021 | 267.42 |
| Jul 13, 2021 | 268.25 |
| Jul 12, 2021 | 269.03 |
| Jul 9, 2021 | 269.74 |
| Jul 8, 2021 | 270.47 |
| Jul 7, 2021 | 271.24 |
| Jul 6, 2021 | 271.96 |
| Jul 2, 2021 | 272.66 |
| Jul 1, 2021 | 273.38 |
| Jun 30, 2021 | 274.12 |
| Jun 29, 2021 | 274.98 |
| Jun 28, 2021 | 276.26 |
| Jun 25, 2021 | 276.87 |
| Jun 24, 2021 | 277.48 |
| Jun 23, 2021 | 277.93 |
| Jun 22, 2021 | 278.49 |
| Jun 21, 2021 | 279.12 |
| Jun 18, 2021 | 279.83 |
| Jun 17, 2021 | 280.57 |
| Jun 16, 2021 | 281.30 |
| Jun 15, 2021 | 282.15 |
| Jun 14, 2021 | 283.01 |
| Jun 11, 2021 | 283.67 |
| Jun 10, 2021 | 284.50 |
| Jun 9, 2021 | 285.12 |
| Jun 8, 2021 | 286.02 |
| Jun 7, 2021 | 286.12 |
| Jun 4, 2021 | 286.29 |
| Jun 3, 2021 | 286.60 |
| Jun 2, 2021 | 286.89 |
| Jun 1, 2021 | 287.22 |
| May 28, 2021 | 287.60 |
| May 27, 2021 | 288.13 |
| May 26, 2021 | 288.82 |
| May 25, 2021 | 289.64 |
| May 24, 2021 | 290.27 |
| May 21, 2021 | 290.68 |
| May 20, 2021 | 291.04 |
| May 19, 2021 | 291.45 |
| May 18, 2021 | 291.92 |
| May 17, 2021 | 292.39 |
| May 14, 2021 | 292.87 |
| May 13, 2021 | 293.34 |
| May 12, 2021 | 293.86 |
| May 11, 2021 | 294.33 |
| May 10, 2021 | 294.80 |
| May 7, 2021 | 295.42 |
| May 6, 2021 | 295.97 |
| May 5, 2021 | 296.92 |
| May 4, 2021 | 297.78 |
| May 3, 2021 | 298.44 |
| Apr 30, 2021 | 298.98 |
| Apr 29, 2021 | 299.60 |
| Apr 28, 2021 | 300.14 |
| Apr 27, 2021 | 300.65 |
| Apr 26, 2021 | 301.23 |
| Apr 23, 2021 | 301.84 |
| Apr 22, 2021 | 302.47 |
| Apr 21, 2021 | 303.19 |
| Apr 20, 2021 | 303.87 |
| Apr 19, 2021 | 304.68 |
| Apr 16, 2021 | 305.34 |
| Apr 15, 2021 | 305.97 |
| Apr 14, 2021 | 306.65 |
| Apr 13, 2021 | 307.22 |
| Apr 12, 2021 | 307.85 |
| Apr 9, 2021 | 308.54 |
| Apr 8, 2021 | 309.24 |
| Apr 7, 2021 | 310.07 |
| Apr 6, 2021 | 310.88 |
| Apr 5, 2021 | 311.65 |
| Apr 1, 2021 | 312.68 |
| Mar 31, 2021 | 313.41 |
| Mar 30, 2021 | 314.09 |
| Mar 29, 2021 | 314.85 |
| Mar 26, 2021 | 315.54 |
| Mar 25, 2021 | 316.45 |
| Mar 24, 2021 | 317.25 |
| Mar 23, 2021 | 317.92 |
| Mar 22, 2021 | 318.34 |
| Mar 19, 2021 | 318.63 |
| Mar 18, 2021 | 318.81 |
| Mar 17, 2021 | 318.99 |
| Mar 16, 2021 | 319.32 |
| Mar 15, 2021 | 319.51 |
| Mar 12, 2021 | 319.75 |
| Mar 11, 2021 | 320.09 |
| Mar 10, 2021 | 320.43 |
| Mar 9, 2021 | 320.81 |
| Mar 8, 2021 | 321.26 |
| Mar 5, 2021 | 321.87 |
| Mar 4, 2021 | 322.34 |
| Mar 3, 2021 | 322.85 |
| Mar 2, 2021 | 323.08 |
| Mar 1, 2021 | 323.30 |
| Feb 26, 2021 | 323.41 |
| Feb 25, 2021 | 323.57 |
| Feb 24, 2021 | 323.94 |
| Feb 23, 2021 | 324.22 |
| Feb 22, 2021 | 324.55 |
| Feb 19, 2021 | 324.73 |
| Feb 18, 2021 | 325.05 |
| Feb 17, 2021 | 325.32 |
| Feb 16, 2021 | 325.55 |
| Feb 12, 2021 | 325.83 |
| Feb 11, 2021 | 326.34 |
| Feb 10, 2021 | 326.81 |
| Feb 9, 2021 | 327.52 |
| Feb 8, 2021 | 328.17 |
| Feb 5, 2021 | 328.45 |
| Feb 4, 2021 | 328.53 |
| Feb 3, 2021 | 328.41 |
| Feb 2, 2021 | 328.62 |
| Feb 1, 2021 | 328.85 |
| Jan 29, 2021 | 329.04 |
| Jan 28, 2021 | 329.16 |
| Jan 27, 2021 | 328.92 |
| Jan 26, 2021 | 328.52 |
| Jan 25, 2021 | 328.15 |
| Jan 22, 2021 | 327.79 |
| Jan 21, 2021 | 327.44 |
| Jan 20, 2021 | 327.11 |
| Jan 19, 2021 | 326.86 |
| Jan 15, 2021 | 326.56 |
| Jan 14, 2021 | 326.27 |
| Jan 13, 2021 | 325.97 |
| Jan 12, 2021 | 325.76 |
| Jan 11, 2021 | 325.73 |
| Jan 8, 2021 | 325.29 |
| Jan 7, 2021 | 324.84 |
| Jan 6, 2021 | 324.47 |
| Jan 5, 2021 | 324.19 |
| Jan 4, 2021 | 324.08 |
| Dec 31, 2020 | 324.02 |
| Dec 30, 2020 | 324.04 |
| Dec 29, 2020 | 324.29 |
| Dec 28, 2020 | 324.36 |
| Dec 24, 2020 | 324.53 |
| Dec 23, 2020 | 324.67 |
| Dec 22, 2020 | 325.43 |
| Dec 21, 2020 | 326.90 |
| Dec 18, 2020 | 327.90 |
| Dec 17, 2020 | 328.76 |
| Dec 16, 2020 | 329.88 |
| Dec 15, 2020 | 331.04 |
| Dec 14, 2020 | 332.20 |
| Dec 11, 2020 | 333.21 |
| Dec 10, 2020 | 334.20 |
| Dec 9, 2020 | 335.67 |
| Dec 8, 2020 | 337.40 |
| Dec 7, 2020 | 339.13 |
| Dec 4, 2020 | 340.77 |
| Dec 3, 2020 | 342.57 |
| Dec 2, 2020 | 344.32 |
| Dec 1, 2020 | 346.13 |
| Nov 30, 2020 | 347.79 |
| Nov 27, 2020 | 349.61 |
| Nov 25, 2020 | 351.39 |
| Nov 24, 2020 | 353.10 |
| Nov 23, 2020 | 354.15 |
| Nov 20, 2020 | 355.01 |
| Nov 19, 2020 | 355.88 |
| Nov 18, 2020 | 356.98 |
| Nov 17, 2020 | 358.09 |
| Nov 16, 2020 | 359.09 |
| Nov 13, 2020 | 360.12 |
| Nov 12, 2020 | 361.30 |
| Nov 11, 2020 | 362.44 |
| Nov 10, 2020 | 363.15 |
| Nov 9, 2020 | 363.84 |
| Nov 6, 2020 | 364.39 |
| Nov 5, 2020 | 364.92 |
| Nov 4, 2020 | 365.88 |
| Nov 3, 2020 | 367.07 |
| Nov 2, 2020 | 368.35 |
| Oct 30, 2020 | 369.58 |
| Oct 29, 2020 | 370.55 |
| Oct 28, 2020 | 371.40 |
| Oct 27, 2020 | 372.19 |
| Oct 26, 2020 | 373.03 |
| Oct 23, 2020 | 373.87 |
| Oct 22, 2020 | 375.02 |
| Oct 21, 2020 | 376.54 |
| Oct 20, 2020 | 377.17 |
| Oct 19, 2020 | 378.00 |
| Oct 16, 2020 | 378.72 |
| Oct 15, 2020 | 379.44 |
| Oct 14, 2020 | 380.14 |
| Oct 13, 2020 | 380.72 |
| Oct 12, 2020 | 381.16 |
| Oct 9, 2020 | 381.22 |
| Oct 8, 2020 | 381.37 |
| Oct 7, 2020 | 381.37 |
| Oct 6, 2020 | 381.51 |
| Oct 5, 2020 | 381.60 |
| Oct 2, 2020 | 381.62 |
| Oct 1, 2020 | 381.75 |
| Sep 30, 2020 | 381.88 |
| Sep 29, 2020 | 381.89 |
| Sep 28, 2020 | 381.92 |
| Sep 25, 2020 | 382.06 |
| Sep 24, 2020 | 382.17 |
| Sep 23, 2020 | 382.41 |
| Sep 22, 2020 | 382.86 |
| Sep 21, 2020 | 383.26 |
| Sep 18, 2020 | 383.58 |
| Sep 17, 2020 | 383.91 |
| Sep 16, 2020 | 384.25 |
| Sep 15, 2020 | 384.57 |
| Sep 14, 2020 | 384.76 |
| Sep 11, 2020 | 384.94 |
| Sep 10, 2020 | 384.85 |
| Sep 9, 2020 | 385.29 |
| Sep 8, 2020 | 385.78 |
| Sep 4, 2020 | 386.56 |
| Sep 3, 2020 | 387.44 |
| Sep 2, 2020 | 388.15 |
| Sep 1, 2020 | 388.80 |
| Aug 31, 2020 | 389.29 |
| Aug 28, 2020 | 389.77 |
| Aug 27, 2020 | 390.41 |
| Aug 26, 2020 | 390.53 |
| Aug 25, 2020 | 391.24 |
| Aug 24, 2020 | 391.92 |
| Aug 21, 2020 | 392.95 |
| Aug 20, 2020 | 394.22 |
| Aug 19, 2020 | 396.27 |
| Aug 18, 2020 | 398.14 |
| Aug 17, 2020 | 399.83 |
| Aug 14, 2020 | 401.53 |
| Aug 13, 2020 | 403.34 |
| Aug 12, 2020 | 405.42 |
| Aug 11, 2020 | 407.27 |
| Aug 10, 2020 | 408.94 |
| Aug 7, 2020 | 410.42 |
| Aug 6, 2020 | 412.07 |
| Aug 5, 2020 | 413.85 |
| Aug 4, 2020 | 415.50 |
| Aug 3, 2020 | 416.99 |
| Jul 31, 2020 | 418.35 |
| Jul 30, 2020 | 419.59 |
| Jul 29, 2020 | 420.94 |
| Jul 28, 2020 | 422.46 |
| Jul 27, 2020 | 424.12 |
| Jul 24, 2020 | 425.64 |
| Jul 23, 2020 | 427.33 |
| Jul 22, 2020 | 429.07 |
| Jul 21, 2020 | 431.09 |
| Jul 20, 2020 | 432.75 |
| Jul 17, 2020 | 434.48 |
| Jul 16, 2020 | 436.37 |
| Jul 15, 2020 | 438.48 |
| Jul 14, 2020 | 440.41 |
| Jul 13, 2020 | 442.32 |
| Jul 10, 2020 | 444.43 |
| Jul 9, 2020 | 446.27 |
| Jul 8, 2020 | 448.35 |
| Jul 7, 2020 | 450.77 |
| Jul 6, 2020 | 453.00 |
| Jul 2, 2020 | 455.27 |
| Jul 1, 2020 | 457.55 |
| Jun 30, 2020 | 459.96 |
| Jun 29, 2020 | 462.47 |
| Jun 26, 2020 | 465.01 |
| Jun 25, 2020 | 467.57 |
| Jun 24, 2020 | 470.20 |
| Jun 23, 2020 | 472.61 |
| Jun 22, 2020 | 474.99 |
| Jun 19, 2020 | 477.38 |
| Jun 18, 2020 | 479.74 |
| Jun 17, 2020 | 482.13 |
| Jun 16, 2020 | 484.05 |
| Jun 15, 2020 | 486.68 |
| Jun 12, 2020 | 489.29 |
| Jun 11, 2020 | 491.92 |
| Jun 10, 2020 | 494.59 |
| Jun 9, 2020 | 496.89 |
| Jun 8, 2020 | 499.47 |
| Jun 5, 2020 | 501.96 |
| Jun 4, 2020 | 504.71 |
| Jun 3, 2020 | 507.65 |
| Jun 2, 2020 | 510.63 |
| Jun 1, 2020 | 513.44 |
| May 29, 2020 | 516.24 |
| May 28, 2020 | 518.97 |
| May 27, 2020 | 521.84 |
| May 26, 2020 | 524.77 |
| May 22, 2020 | 527.68 |
| May 21, 2020 | 530.81 |
| May 20, 2020 | 533.91 |
| May 19, 2020 | 537.15 |
| May 18, 2020 | 540.54 |
| May 15, 2020 | 543.98 |
| May 14, 2020 | 547.39 |
| May 13, 2020 | 550.66 |
| May 12, 2020 | 554.02 |
| May 11, 2020 | 557.20 |
| May 8, 2020 | 560.07 |
| May 7, 2020 | 563.15 |
| May 6, 2020 | 566.26 |
| May 5, 2020 | 569.28 |
| May 4, 2020 | 571.83 |
| May 1, 2020 | 574.36 |
| Apr 30, 2020 | 577.00 |
| Apr 29, 2020 | 579.63 |
| Apr 28, 2020 | 582.13 |
| Apr 27, 2020 | 584.69 |
| Apr 24, 2020 | 587.03 |
| Apr 23, 2020 | 589.20 |
| Apr 22, 2020 | 591.41 |
| Apr 21, 2020 | 593.89 |
| Apr 20, 2020 | 596.51 |
| Apr 17, 2020 | 599.19 |
| Apr 16, 2020 | 601.66 |
| Apr 15, 2020 | 604.31 |
| Apr 14, 2020 | 607.11 |
| Apr 13, 2020 | 610.29 |
| Apr 9, 2020 | 613.39 |
| Apr 8, 2020 | 616.17 |
| Apr 7, 2020 | 619.19 |
| Apr 6, 2020 | 622.77 |
| Apr 3, 2020 | 626.30 |
| Apr 2, 2020 | 629.87 |
| Apr 1, 2020 | 633.17 |
| Mar 31, 2020 | 636.63 |
| Mar 30, 2020 | 640.15 |
| Mar 27, 2020 | 643.52 |
| Mar 26, 2020 | 647.08 |
| Mar 25, 2020 | 650.90 |
| Mar 24, 2020 | 655.27 |
| Mar 23, 2020 | 661.35 |
| Mar 20, 2020 | 668.05 |
| Mar 19, 2020 | 674.57 |
| Mar 18, 2020 | 680.73 |
| Mar 17, 2020 | 687.12 |
| Mar 16, 2020 | 693.77 |
| Mar 13, 2020 | 699.97 |
| Mar 12, 2020 | 706.26 |
| Mar 11, 2020 | 712.73 |
| Mar 10, 2020 | 718.85 |
| Mar 9, 2020 | 724.21 |
| Mar 6, 2020 | 730.37 |
| Mar 5, 2020 | 736.50 |
| Mar 4, 2020 | 742.07 |
| Mar 3, 2020 | 747.50 |
| Mar 2, 2020 | 752.84 |
| Feb 28, 2020 | 758.46 |
| Feb 27, 2020 | 764.20 |
| Feb 26, 2020 | 770.05 |
| Feb 25, 2020 | 775.85 |
| Feb 24, 2020 | 782.23 |
| Feb 21, 2020 | 788.83 |
| Feb 20, 2020 | 795.28 |
| Feb 19, 2020 | 802.00 |
| Feb 18, 2020 | 808.73 |
| Feb 14, 2020 | 815.95 |
| Feb 13, 2020 | 823.25 |
| Feb 12, 2020 | 829.69 |
| Feb 11, 2020 | 836.24 |
| Feb 10, 2020 | 843.36 |
| Feb 7, 2020 | 850.63 |
| Feb 6, 2020 | 857.11 |
| Feb 5, 2020 | 864.11 |
| Feb 4, 2020 | 871.58 |
| Feb 3, 2020 | 879.52 |
| Jan 31, 2020 | 886.99 |
| Jan 30, 2020 | 894.21 |
| Jan 29, 2020 | 901.39 |
| Jan 28, 2020 | 908.65 |
| Jan 27, 2020 | 916.08 |
| Jan 24, 2020 | 923.04 |
| Jan 23, 2020 | 929.73 |
| Jan 22, 2020 | 936.43 |
| Jan 21, 2020 | 942.84 |
| Jan 17, 2020 | 948.15 |
| Jan 16, 2020 | 953.76 |
| Jan 15, 2020 | 959.29 |
| Jan 14, 2020 | 964.26 |
| Jan 13, 2020 | 968.71 |
| Jan 10, 2020 | 973.00 |
| Jan 9, 2020 | 978.77 |
| Jan 8, 2020 | 984.88 |
| Jan 7, 2020 | 991.27 |
| Jan 6, 2020 | 999.52 |
| Jan 3, 2020 | 1,007.92 |
| Jan 2, 2020 | 1,016.01 |
| Dec 31, 2019 | 1,024.06 |
| Dec 30, 2019 | 1,031.72 |
| Dec 27, 2019 | 1,039.67 |
| Dec 26, 2019 | 1,046.71 |
| Dec 24, 2019 | 1,052.62 |
| Dec 23, 2019 | 1,057.33 |
| Dec 20, 2019 | 1,061.92 |
| Dec 19, 2019 | 1,066.21 |
| Dec 18, 2019 | 1,070.24 |
| Dec 17, 2019 | 1,074.42 |
| Dec 16, 2019 | 1,078.27 |
| Dec 13, 2019 | 1,081.94 |
| Dec 12, 2019 | 1,085.94 |
| Dec 11, 2019 | 1,089.75 |
| Dec 10, 2019 | 1,093.65 |
| Dec 9, 2019 | 1,097.98 |
| Dec 6, 2019 | 1,102.27 |
| Dec 5, 2019 | 1,106.34 |
| Dec 4, 2019 | 1,110.54 |
| Dec 3, 2019 | 1,114.92 |
| Dec 2, 2019 | 1,119.53 |
| Nov 29, 2019 | 1,124.30 |
| Nov 27, 2019 | 1,129.04 |
| Nov 26, 2019 | 1,133.72 |
| Nov 25, 2019 | 1,138.17 |
| Nov 22, 2019 | 1,142.49 |
| Nov 21, 2019 | 1,147.17 |
| Nov 20, 2019 | 1,151.85 |
| Nov 19, 2019 | 1,156.56 |
| Nov 18, 2019 | 1,161.02 |
| Nov 15, 2019 | 1,166.14 |
| Nov 14, 2019 | 1,171.17 |
| Nov 13, 2019 | 1,177.21 |
| Nov 12, 2019 | 1,182.81 |
| Nov 11, 2019 | 1,187.67 |
| Nov 8, 2019 | 1,192.92 |
| Nov 7, 2019 | 1,197.69 |
| Nov 6, 2019 | 1,202.16 |
| Nov 5, 2019 | 1,206.27 |
| Nov 4, 2019 | 1,209.77 |
| Nov 1, 2019 | 1,213.40 |
| Oct 31, 2019 | 1,217.09 |
| Oct 30, 2019 | 1,221.64 |
| Oct 29, 2019 | 1,224.92 |
| Oct 28, 2019 | 1,228.33 |
| Oct 25, 2019 | 1,231.21 |
| Oct 24, 2019 | 1,234.36 |
| Oct 23, 2019 | 1,237.55 |
| Oct 22, 2019 | 1,240.86 |
| Oct 21, 2019 | 1,244.49 |
| Oct 18, 2019 | 1,247.94 |
| Oct 17, 2019 | 1,251.44 |
| Oct 16, 2019 | 1,255.48 |
| Oct 15, 2019 | 1,259.15 |
| Oct 14, 2019 | 1,263.16 |
| Oct 11, 2019 | 1,266.88 |
| Oct 10, 2019 | 1,270.47 |
| Oct 9, 2019 | 1,274.41 |
| Oct 8, 2019 | 1,278.74 |
| Oct 7, 2019 | 1,282.85 |
| Oct 4, 2019 | 1,287.01 |
| Oct 3, 2019 | 1,290.99 |
| Oct 2, 2019 | 1,294.36 |
| Oct 1, 2019 | 1,298.25 |
| Sep 30, 2019 | 1,302.48 |
| Sep 27, 2019 | 1,306.62 |
| Sep 26, 2019 | 1,310.95 |
| Sep 25, 2019 | 1,315.54 |
| Sep 24, 2019 | 1,319.92 |
| Sep 23, 2019 | 1,324.45 |
| Sep 20, 2019 | 1,328.80 |
| Sep 19, 2019 | 1,333.18 |
| Sep 18, 2019 | 1,337.24 |
| Sep 17, 2019 | 1,341.44 |
| Sep 16, 2019 | 1,345.51 |
| Sep 13, 2019 | 1,350.01 |
| Sep 12, 2019 | 1,353.64 |
| Sep 11, 2019 | 1,357.71 |
| Sep 10, 2019 | 1,362.11 |
| Sep 9, 2019 | 1,365.78 |
| Sep 6, 2019 | 1,370.07 |
| Sep 5, 2019 | 1,374.31 |
| Sep 4, 2019 | 1,378.04 |
| Sep 3, 2019 | 1,382.33 |
| Aug 30, 2019 | 1,386.55 |
| Aug 29, 2019 | 1,392.15 |
| Aug 28, 2019 | 1,396.66 |
| Aug 27, 2019 | 1,400.99 |
| Aug 26, 2019 | 1,406.28 |
| Aug 23, 2019 | 1,412.27 |
| Aug 22, 2019 | 1,417.94 |
| Aug 21, 2019 | 1,422.14 |
| Aug 20, 2019 | 1,425.73 |
| Aug 19, 2019 | 1,429.27 |
| Aug 16, 2019 | 1,432.55 |
| Aug 15, 2019 | 1,436.93 |
| Aug 14, 2019 | 1,441.77 |
| Aug 13, 2019 | 1,446.67 |
| Aug 12, 2019 | 1,451.48 |
| Aug 9, 2019 | 1,456.13 |
| Aug 8, 2019 | 1,461.82 |
| Aug 7, 2019 | 1,467.98 |
| Aug 6, 2019 | 1,473.98 |
| Aug 5, 2019 | 1,479.23 |
| Aug 2, 2019 | 1,484.22 |
| Aug 1, 2019 | 1,489.64 |
| Jul 31, 2019 | 1,495.07 |
| Jul 30, 2019 | 1,500.71 |
| Jul 29, 2019 | 1,506.22 |
| Jul 26, 2019 | 1,513.27 |
| Jul 25, 2019 | 1,521.36 |
| Jul 24, 2019 | 1,529.86 |
| Jul 23, 2019 | 1,538.49 |
| Jul 22, 2019 | 1,546.82 |
| Jul 19, 2019 | 1,553.48 |
| Jul 18, 2019 | 1,561.88 |
| Jul 17, 2019 | 1,569.36 |
| Jul 16, 2019 | 1,576.80 |
| Jul 15, 2019 | 1,583.63 |
| Jul 12, 2019 | 1,591.28 |
| Jul 11, 2019 | 1,598.76 |
| Jul 10, 2019 | 1,605.94 |
| Jul 9, 2019 | 1,612.78 |
| Jul 8, 2019 | 1,618.49 |
| Jul 5, 2019 | 1,624.78 |
| Jul 3, 2019 | 1,631.04 |
| Jul 2, 2019 | 1,636.40 |
| Jul 1, 2019 | 1,641.99 |
| Jun 28, 2019 | 1,647.35 |
| Jun 27, 2019 | 1,652.82 |
| Jun 26, 2019 | 1,657.85 |
| Jun 25, 2019 | 1,663.30 |
| Jun 24, 2019 | 1,669.35 |
| Jun 21, 2019 | 1,674.21 |
| Jun 20, 2019 | 1,678.58 |
| Jun 19, 2019 | 1,683.92 |
| Jun 18, 2019 | 1,689.00 |
| Jun 17, 2019 | 1,694.33 |
| Jun 14, 2019 | 1,699.52 |
| Jun 13, 2019 | 1,704.55 |
| Jun 12, 2019 | 1,709.01 |
| Jun 11, 2019 | 1,713.96 |
| Jun 10, 2019 | 1,719.13 |
| Jun 7, 2019 | 1,723.33 |
| Jun 6, 2019 | 1,726.52 |
| Jun 5, 2019 | 1,729.28 |
| Jun 4, 2019 | 1,731.47 |
| Jun 3, 2019 | 1,733.79 |
| May 31, 2019 | 1,736.67 |
| May 30, 2019 | 1,738.25 |
| May 29, 2019 | 1,740.83 |
| May 28, 2019 | 1,743.79 |
| May 24, 2019 | 1,746.41 |
| May 23, 2019 | 1,749.26 |
| May 22, 2019 | 1,752.49 |
| May 21, 2019 | 1,755.47 |
| May 20, 2019 | 1,759.52 |
| May 17, 2019 | 1,764.29 |
| May 16, 2019 | 1,769.01 |
| May 15, 2019 | 1,772.19 |
| May 14, 2019 | 1,775.03 |
| May 13, 2019 | 1,777.83 |
| May 10, 2019 | 1,781.11 |
| May 9, 2019 | 1,785.02 |
| May 8, 2019 | 1,789.13 |
| May 7, 2019 | 1,792.63 |
| May 6, 2019 | 1,796.19 |
| May 3, 2019 | 1,799.20 |
| May 2, 2019 | 1,802.22 |
| May 1, 2019 | 1,804.98 |
| Apr 30, 2019 | 1,808.44 |
| Apr 29, 2019 | 1,813.34 |
| Apr 26, 2019 | 1,819.24 |
| Apr 25, 2019 | 1,824.77 |
| Apr 24, 2019 | 1,829.58 |
| Apr 23, 2019 | 1,835.49 |
| Apr 22, 2019 | 1,841.13 |
| Apr 18, 2019 | 1,847.21 |
| Apr 17, 2019 | 1,852.70 |
| Apr 16, 2019 | 1,859.16 |
| Apr 15, 2019 | 1,864.15 |
| Apr 12, 2019 | 1,869.40 |
| Apr 11, 2019 | 1,877.69 |
| Apr 10, 2019 | 1,886.37 |
| Apr 9, 2019 | 1,896.44 |
| Apr 8, 2019 | 1,907.24 |
| Apr 5, 2019 | 1,919.01 |
| Apr 4, 2019 | 1,930.19 |
| Apr 3, 2019 | 1,943.87 |
| Apr 2, 2019 | 1,956.21 |
| Apr 1, 2019 | 1,968.15 |
| Mar 29, 2019 | 1,979.09 |
| Mar 28, 2019 | 1,991.30 |
| Mar 27, 2019 | 2,004.86 |
| Mar 26, 2019 | 2,018.38 |
| Mar 25, 2019 | 2,028.37 |
| Mar 22, 2019 | 2,038.12 |
| Mar 21, 2019 | 2,047.79 |
| Mar 20, 2019 | 2,057.68 |
| Mar 19, 2019 | 2,068.97 |
| Mar 18, 2019 | 2,081.43 |