enVVeno Medical (NVNO) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | enVVeno Medical | 6.99 Mn | 6.99 Mn | - | -0.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.35 |
| May 29, 2026 | -0.36 |
| May 28, 2026 | -0.36 |
| May 27, 2026 | -0.36 |
| May 26, 2026 | -0.37 |
| May 22, 2026 | -0.36 |
| May 21, 2026 | -0.35 |
| May 20, 2026 | -0.34 |
| May 19, 2026 | -0.33 |
| May 18, 2026 | -0.32 |
| May 15, 2026 | -0.32 |
| May 14, 2026 | -0.34 |
| May 13, 2026 | -0.31 |
| May 12, 2026 | -0.30 |
| May 11, 2026 | -0.32 |
| May 8, 2026 | -0.32 |
| May 7, 2026 | -0.33 |
| May 6, 2026 | -0.33 |
| May 5, 2026 | -0.34 |
| May 4, 2026 | -0.35 |
| May 1, 2026 | -0.34 |
| Apr 30, 2026 | -0.34 |
| Apr 29, 2026 | -0.35 |
| Apr 28, 2026 | -0.39 |
| Apr 27, 2026 | -0.39 |
| Apr 24, 2026 | -0.42 |
| Apr 23, 2026 | -0.42 |
| Apr 22, 2026 | -0.41 |
| Apr 21, 2026 | -0.42 |
| Apr 20, 2026 | -0.39 |
| Apr 17, 2026 | -0.38 |
| Apr 16, 2026 | -0.37 |
| Apr 15, 2026 | -0.37 |
| Apr 14, 2026 | -0.36 |
| Apr 10, 2026 | -0.36 |
| Apr 9, 2026 | -0.36 |
| Apr 8, 2026 | -0.36 |
| Apr 7, 2026 | -0.34 |
| Apr 6, 2026 | -0.34 |
| Apr 2, 2026 | -0.34 |
| Apr 1, 2026 | -0.34 |
| Mar 31, 2026 | -0.33 |
| Mar 30, 2026 | -0.29 |
| Mar 27, 2026 | -0.30 |
| Mar 26, 2026 | -0.30 |
| Mar 25, 2026 | -0.31 |
| Mar 24, 2026 | -0.30 |
| Mar 23, 2026 | -0.30 |
| Mar 20, 2026 | -0.33 |
| Mar 19, 2026 | -0.35 |
| Mar 18, 2026 | -0.32 |
| Mar 17, 2026 | -0.31 |
| Mar 16, 2026 | -0.30 |
| Mar 13, 2026 | -0.30 |
| Mar 12, 2026 | -0.31 |
| Mar 11, 2026 | -0.35 |
| Mar 10, 2026 | -0.34 |
| Mar 9, 2026 | -0.33 |
| Mar 6, 2026 | -0.32 |
| Mar 5, 2026 | -0.34 |
| Mar 4, 2026 | -0.30 |
| Mar 3, 2026 | -0.30 |
| Mar 2, 2026 | -0.29 |
| Feb 27, 2026 | -0.28 |
| Feb 26, 2026 | -0.29 |
| Feb 25, 2026 | -0.29 |
| Feb 24, 2026 | -0.32 |
| Feb 23, 2026 | -0.32 |
| Feb 20, 2026 | -0.33 |
| Feb 19, 2026 | -0.28 |
| Feb 18, 2026 | -0.27 |
| Feb 17, 2026 | -0.24 |
| Feb 13, 2026 | -0.26 |
| Feb 12, 2026 | -0.26 |
| Feb 11, 2026 | -0.26 |
| Feb 10, 2026 | -0.26 |
| Feb 9, 2026 | -0.28 |
| Feb 6, 2026 | -0.29 |
| Feb 5, 2026 | -0.26 |
| Feb 4, 2026 | -0.26 |
| Feb 3, 2026 | -0.29 |
| Feb 2, 2026 | -0.31 |
| Jan 30, 2026 | -0.34 |
| Jan 29, 2026 | -0.28 |
| Jan 28, 2026 | -0.29 |
| Jan 27, 2026 | -0.29 |
| Jan 26, 2026 | -0.30 |
| Jan 23, 2026 | -0.33 |
| Jan 22, 2026 | -0.31 |
| Jan 21, 2026 | -0.31 |
| Jan 20, 2026 | -0.33 |
| Jan 16, 2026 | -0.34 |
| Jan 15, 2026 | -0.31 |
| Jan 14, 2026 | -0.36 |
| Jan 13, 2026 | -0.33 |
| Jan 12, 2026 | -0.33 |
| Jan 9, 2026 | -0.36 |
| Jan 8, 2026 | -0.34 |
| Jan 7, 2026 | -0.36 |
| Jan 6, 2026 | -0.36 |
| Jan 5, 2026 | -0.37 |
| Jan 2, 2026 | -0.35 |
| Dec 31, 2025 | -0.32 |
| Dec 30, 2025 | -9.98 |
| Dec 29, 2025 | -9.90 |
| Dec 26, 2025 | -10.77 |
| Dec 24, 2025 | -10.61 |
| Dec 23, 2025 | -10.23 |
| Dec 22, 2025 | -9.72 |
| Dec 19, 2025 | -9.57 |
| Dec 18, 2025 | -10.38 |
| Dec 17, 2025 | -10.31 |
| Dec 16, 2025 | -9.56 |
| Dec 15, 2025 | -9.39 |
| Dec 12, 2025 | -9.79 |
| Dec 11, 2025 | -10.53 |
| Dec 10, 2025 | -10.39 |
| Dec 9, 2025 | -10.06 |
| Dec 8, 2025 | -9.74 |
| Dec 5, 2025 | -10.58 |
| Dec 4, 2025 | -11.61 |
| Dec 3, 2025 | -11.77 |
| Dec 2, 2025 | -10.88 |
| Dec 1, 2025 | -11.89 |
| Nov 28, 2025 | -11.47 |
| Nov 26, 2025 | -10.17 |
| Nov 25, 2025 | -10.87 |
| Nov 24, 2025 | -10.33 |
| Nov 21, 2025 | -9.81 |
| Nov 20, 2025 | -9.65 |
| Nov 19, 2025 | -9.47 |
| Nov 18, 2025 | -9.86 |
| Nov 17, 2025 | -10.94 |
| Nov 14, 2025 | -12.56 |
| Nov 13, 2025 | -19.53 |
| Nov 12, 2025 | -20.59 |
| Nov 11, 2025 | -20.75 |
| Nov 10, 2025 | -19.64 |
| Nov 7, 2025 | -19.39 |
| Nov 6, 2025 | -19.63 |
| Nov 5, 2025 | -20.29 |
| Nov 4, 2025 | -19.44 |
| Nov 3, 2025 | -21.23 |
| Oct 31, 2025 | -21.08 |
| Oct 30, 2025 | -20.85 |
| Oct 29, 2025 | -21.50 |
| Oct 28, 2025 | -21.36 |
| Oct 27, 2025 | -21.54 |
| Oct 24, 2025 | -21.29 |
| Oct 23, 2025 | -21.56 |
| Oct 22, 2025 | -21.24 |
| Oct 21, 2025 | -21.78 |
| Oct 20, 2025 | -23.08 |
| Oct 17, 2025 | -22.18 |
| Oct 16, 2025 | -23.54 |
| Oct 15, 2025 | -23.42 |
| Oct 14, 2025 | -23.35 |
| Oct 13, 2025 | -22.16 |
| Oct 10, 2025 | -22.19 |
| Oct 9, 2025 | -27.44 |
| Oct 8, 2025 | -28.63 |
| Oct 7, 2025 | -28.69 |
| Oct 6, 2025 | -28.29 |
| Oct 3, 2025 | -28.95 |
| Oct 2, 2025 | -28.46 |
| Oct 1, 2025 | -27.23 |
| Sep 30, 2025 | -27.10 |
| Sep 29, 2025 | -26.87 |
| Sep 26, 2025 | -27.75 |
| Sep 25, 2025 | -27.41 |
| Sep 24, 2025 | -27.90 |
| Sep 23, 2025 | -27.31 |
| Sep 22, 2025 | -26.40 |
| Sep 19, 2025 | -26.73 |
| Sep 18, 2025 | -26.77 |
| Sep 17, 2025 | -25.66 |
| Sep 16, 2025 | -26.08 |
| Sep 15, 2025 | -25.94 |
| Sep 12, 2025 | -22.38 |
| Sep 11, 2025 | -22.51 |
| Sep 10, 2025 | -20.62 |
| Sep 9, 2025 | -20.49 |
| Sep 8, 2025 | -21.73 |
| Sep 5, 2025 | -22.14 |
| Sep 4, 2025 | -22.59 |
| Sep 3, 2025 | -22.34 |
| Sep 2, 2025 | -23.22 |
| Aug 29, 2025 | -22.89 |
| Aug 28, 2025 | -24.92 |
| Aug 27, 2025 | -25.89 |
| Aug 26, 2025 | -25.59 |
| Aug 25, 2025 | -27.78 |
| Aug 22, 2025 | -28.64 |
| Aug 21, 2025 | -27.78 |
| Aug 20, 2025 | -33.51 |
| Aug 19, 2025 | -120.00 |
| Aug 18, 2025 | -143.05 |
| Aug 15, 2025 | -140.62 |
| Aug 14, 2025 | -128.88 |
| Aug 13, 2025 | -131.17 |
| Aug 12, 2025 | -131.17 |
| Aug 11, 2025 | -129.45 |
| Aug 8, 2025 | -132.89 |
| Aug 7, 2025 | -135.75 |
| Aug 6, 2025 | -142.91 |
| Aug 5, 2025 | -139.76 |
| Aug 4, 2025 | -138.61 |
| Aug 1, 2025 | -139.47 |
| Jul 31, 2025 | -132.03 |
| Jul 30, 2025 | -138.61 |
| Jul 29, 2025 | -140.05 |
| Jul 28, 2025 | -148.07 |
| Jul 25, 2025 | -142.05 |
| Jul 24, 2025 | -143.77 |
| Jul 23, 2025 | -145.20 |
| Jul 22, 2025 | -138.61 |
| Jul 21, 2025 | -142.62 |
| Jul 18, 2025 | -142.34 |
| Jul 17, 2025 | -150.36 |
| Jul 16, 2025 | -122.29 |
| Jul 15, 2025 | -118.14 |
| Jul 14, 2025 | -122.86 |
| Jul 11, 2025 | -119.71 |
| Jul 10, 2025 | -123.72 |
| Jul 9, 2025 | -122.58 |
| Jul 8, 2025 | -113.41 |
| Jul 7, 2025 | -112.55 |
| Jul 3, 2025 | -114.27 |
| Jul 2, 2025 | -113.13 |
| Jul 1, 2025 | -113.98 |
| Jun 30, 2025 | -114.27 |
| Jun 27, 2025 | -3.56 |
| Jun 26, 2025 | -3.64 |
| Jun 25, 2025 | -3.69 |
| Jun 24, 2025 | -3.63 |
| Jun 23, 2025 | -3.56 |
| Jun 20, 2025 | -3.54 |
| Jun 18, 2025 | -3.61 |
| Jun 17, 2025 | -3.75 |
| Jun 16, 2025 | -3.85 |
| Jun 13, 2025 | -3.79 |
| Jun 12, 2025 | -3.84 |
| Jun 11, 2025 | -3.92 |
| Jun 10, 2025 | -3.77 |
| Jun 9, 2025 | -3.87 |
| Jun 6, 2025 | -3.35 |
| Jun 5, 2025 | -3.04 |
| Jun 4, 2025 | -3.21 |
| Jun 3, 2025 | -3.03 |
| Jun 2, 2025 | -3.07 |
| May 30, 2025 | -3.15 |
| May 29, 2025 | -3.28 |
| May 28, 2025 | -3.06 |
| May 27, 2025 | -3.24 |
| May 23, 2025 | -2.93 |
| May 22, 2025 | -2.99 |
| May 21, 2025 | -3.02 |
| May 20, 2025 | -3.29 |
| May 19, 2025 | -3.17 |
| May 16, 2025 | -3.16 |
| May 15, 2025 | -3.32 |
| May 14, 2025 | -3.20 |
| May 13, 2025 | -3.35 |
| May 12, 2025 | -3.15 |
| May 9, 2025 | -3.19 |
| May 8, 2025 | -3.17 |
| May 7, 2025 | -3.29 |
| May 6, 2025 | -3.05 |
| May 5, 2025 | -3.12 |
| May 2, 2025 | -3.10 |
| May 1, 2025 | -2.89 |
| Apr 30, 2025 | -2.62 |
| Apr 29, 2025 | -2.59 |
| Apr 28, 2025 | -2.42 |
| Apr 25, 2025 | -2.39 |
| Apr 24, 2025 | -2.38 |
| Apr 23, 2025 | -2.33 |
| Apr 22, 2025 | -2.28 |
| Apr 21, 2025 | -2.11 |
| Apr 17, 2025 | -2.14 |
| Apr 16, 2025 | -2.08 |
| Apr 15, 2025 | -2.04 |
| Apr 14, 2025 | -1.96 |
| Apr 11, 2025 | -1.91 |
| Apr 10, 2025 | -1.85 |
| Apr 9, 2025 | -2.01 |
| Apr 8, 2025 | -1.85 |
| Apr 7, 2025 | -1.98 |
| Apr 4, 2025 | -2.00 |
| Apr 3, 2025 | -2.17 |
| Apr 2, 2025 | -2.26 |
| Apr 1, 2025 | -2.23 |
| Mar 31, 2025 | -2.30 |
| Mar 28, 2025 | -1.98 |
| Mar 27, 2025 | -2.04 |
| Mar 26, 2025 | -2.09 |
| Mar 25, 2025 | -2.12 |
| Mar 24, 2025 | -2.12 |
| Mar 21, 2025 | -2.15 |
| Mar 20, 2025 | -2.09 |
| Mar 19, 2025 | -2.06 |
| Mar 18, 2025 | -2.05 |
| Mar 17, 2025 | -2.13 |
| Mar 14, 2025 | -2.09 |
| Mar 13, 2025 | -2.01 |
| Mar 12, 2025 | -2.07 |
| Mar 11, 2025 | -2.06 |
| Mar 10, 2025 | -1.94 |
| Mar 7, 2025 | -2.21 |
| Mar 6, 2025 | -2.16 |
| Mar 5, 2025 | -2.23 |
| Mar 4, 2025 | -2.17 |
| Mar 3, 2025 | -2.15 |
| Feb 28, 2025 | -2.29 |
| Feb 27, 2025 | -2.54 |
| Feb 26, 2025 | -2.54 |
| Feb 25, 2025 | -2.51 |
| Feb 24, 2025 | -2.53 |
| Feb 21, 2025 | -2.71 |
| Feb 20, 2025 | -2.75 |
| Feb 19, 2025 | -2.58 |
| Feb 18, 2025 | -2.53 |
| Feb 14, 2025 | -2.56 |
| Feb 13, 2025 | -2.51 |
| Feb 12, 2025 | -2.39 |
| Feb 11, 2025 | -2.18 |
| Feb 10, 2025 | -2.20 |
| Feb 7, 2025 | -2.22 |
| Feb 6, 2025 | -2.24 |
| Feb 5, 2025 | -2.29 |
| Feb 4, 2025 | -2.35 |
| Feb 3, 2025 | -2.35 |
| Jan 31, 2025 | -2.37 |
| Jan 30, 2025 | -2.36 |
| Jan 29, 2025 | -2.27 |
| Jan 28, 2025 | -2.29 |
| Jan 27, 2025 | -2.35 |
| Jan 24, 2025 | -2.43 |
| Jan 23, 2025 | -2.51 |
| Jan 22, 2025 | -2.53 |
| Jan 21, 2025 | -2.51 |
| Jan 17, 2025 | -2.37 |
| Jan 16, 2025 | -2.29 |
| Jan 15, 2025 | -2.28 |
| Jan 14, 2025 | -2.26 |
| Jan 13, 2025 | -2.30 |
| Jan 10, 2025 | -2.33 |
| Jan 8, 2025 | -2.42 |
| Jan 7, 2025 | -2.44 |
| Jan 6, 2025 | -2.48 |
| Jan 3, 2025 | -2.42 |
| Jan 2, 2025 | -2.21 |
| Dec 31, 2024 | -2.17 |
| Dec 30, 2024 | -72.78 |
| Dec 27, 2024 | -75.67 |
| Dec 26, 2024 | -73.50 |
| Dec 24, 2024 | -67.74 |
| Dec 23, 2024 | -69.90 |
| Dec 20, 2024 | -59.81 |
| Dec 19, 2024 | -60.77 |
| Dec 18, 2024 | -61.73 |
| Dec 17, 2024 | -67.02 |
| Dec 16, 2024 | -68.70 |
| Dec 13, 2024 | -68.46 |
| Dec 12, 2024 | -67.98 |
| Dec 11, 2024 | -70.38 |
| Dec 10, 2024 | -70.86 |
| Dec 9, 2024 | -72.54 |
| Dec 6, 2024 | -74.46 |
| Dec 5, 2024 | -72.78 |
| Dec 4, 2024 | -72.54 |
| Dec 3, 2024 | -73.26 |
| Dec 2, 2024 | -76.15 |
| Nov 29, 2024 | -74.70 |
| Nov 27, 2024 | -76.63 |
| Nov 26, 2024 | -77.11 |
| Nov 25, 2024 | -81.67 |
| Nov 22, 2024 | -81.91 |
| Nov 21, 2024 | -79.27 |
| Nov 20, 2024 | -80.95 |
| Nov 19, 2024 | -86.71 |
| Nov 18, 2024 | -79.51 |
| Nov 15, 2024 | -78.79 |
| Nov 14, 2024 | -81.91 |
| Nov 13, 2024 | -81.67 |
| Nov 12, 2024 | -83.83 |
| Nov 11, 2024 | -87.56 |
| Nov 8, 2024 | -84.31 |
| Nov 7, 2024 | -84.31 |
| Nov 6, 2024 | -82.39 |
| Nov 5, 2024 | -82.15 |
| Nov 4, 2024 | -81.43 |
| Nov 1, 2024 | -80.47 |
| Oct 31, 2024 | -80.95 |
| Oct 30, 2024 | -79.51 |
| Oct 29, 2024 | -82.87 |
| Oct 28, 2024 | -83.11 |
| Oct 25, 2024 | -79.75 |
| Oct 24, 2024 | -82.63 |
| Oct 23, 2024 | -79.51 |
| Oct 22, 2024 | -83.11 |
| Oct 21, 2024 | -80.95 |
| Oct 18, 2024 | -79.99 |
| Oct 17, 2024 | -78.79 |
| Oct 16, 2024 | -81.67 |
| Oct 15, 2024 | -76.15 |
| Oct 14, 2024 | -76.39 |
| Oct 11, 2024 | -77.35 |
| Oct 10, 2024 | -74.94 |
| Oct 9, 2024 | -73.26 |
| Oct 8, 2024 | -73.98 |
| Oct 7, 2024 | -76.87 |
| Oct 4, 2024 | -77.59 |
| Oct 3, 2024 | -76.39 |
| Oct 2, 2024 | -76.87 |
| Oct 1, 2024 | -76.87 |
| Sep 30, 2024 | -80.71 |
| Sep 27, 2024 | -80.68 |
| Sep 26, 2024 | -112.05 |
| Sep 25, 2024 | -114.04 |
| Sep 24, 2024 | -112.05 |
| Sep 23, 2024 | -113.05 |
| Sep 20, 2024 | -118.28 |
| Sep 19, 2024 | -127.24 |
| Sep 18, 2024 | -126.99 |
| Sep 17, 2024 | -132.47 |
| Sep 16, 2024 | -135.46 |
| Sep 13, 2024 | -133.96 |
| Sep 12, 2024 | -130.73 |
| Sep 11, 2024 | -130.23 |
| Sep 10, 2024 | -131.97 |
| Sep 9, 2024 | -135.95 |
| Sep 6, 2024 | -129.23 |
| Sep 5, 2024 | -128.48 |
| Sep 4, 2024 | -130.48 |
| Sep 3, 2024 | -131.97 |
| Aug 30, 2024 | -130.97 |
| Aug 29, 2024 | -131.97 |
| Aug 28, 2024 | -132.22 |
| Aug 27, 2024 | -136.95 |
| Aug 26, 2024 | -137.45 |
| Aug 23, 2024 | -137.20 |
| Aug 22, 2024 | -134.21 |
| Aug 21, 2024 | -131.97 |
| Aug 20, 2024 | -133.22 |
| Aug 19, 2024 | -135.21 |
| Aug 16, 2024 | -130.97 |
| Aug 15, 2024 | -135.46 |
| Aug 14, 2024 | -129.73 |
| Aug 13, 2024 | -124.50 |
| Aug 12, 2024 | -124.50 |
| Aug 9, 2024 | -124.75 |
| Aug 8, 2024 | -126.99 |
| Aug 7, 2024 | -123.75 |
| Aug 6, 2024 | -129.48 |
| Aug 5, 2024 | -125.75 |
| Aug 2, 2024 | -128.48 |
| Aug 1, 2024 | -132.72 |
| Jul 31, 2024 | -133.96 |
| Jul 30, 2024 | -133.96 |
| Jul 29, 2024 | -136.95 |
| Jul 26, 2024 | -143.18 |
| Jul 25, 2024 | -136.95 |
| Jul 24, 2024 | -137.45 |
| Jul 23, 2024 | -141.68 |
| Jul 22, 2024 | -141.93 |
| Jul 19, 2024 | -140.93 |
| Jul 18, 2024 | -143.42 |
| Jul 17, 2024 | -148.16 |
| Jul 16, 2024 | -150.89 |
| Jul 15, 2024 | -154.13 |
| Jul 12, 2024 | -149.15 |
| Jul 11, 2024 | -148.16 |
| Jul 10, 2024 | -145.42 |
| Jul 9, 2024 | -127.74 |
| Jul 8, 2024 | -124.00 |
| Jul 5, 2024 | -129.73 |
| Jul 3, 2024 | -125.75 |
| Jul 2, 2024 | -126.24 |
| Jul 1, 2024 | -127.49 |
| Jun 28, 2024 | -123.22 |
| Jun 27, 2024 | -121.35 |
| Jun 26, 2024 | -120.88 |
| Jun 25, 2024 | -122.05 |
| Jun 24, 2024 | -125.34 |
| Jun 21, 2024 | -117.36 |
| Jun 20, 2024 | -109.61 |
| Jun 18, 2024 | -110.31 |
| Jun 17, 2024 | -114.77 |
| Jun 14, 2024 | -111.96 |
| Jun 13, 2024 | -110.78 |
| Jun 12, 2024 | -112.43 |
| Jun 11, 2024 | -111.72 |
| Jun 10, 2024 | -110.31 |
| Jun 7, 2024 | -109.85 |
| Jun 6, 2024 | -114.77 |
| Jun 5, 2024 | -111.49 |
| Jun 4, 2024 | -111.02 |
| Jun 3, 2024 | -111.72 |
| May 31, 2024 | -111.96 |
| May 30, 2024 | -113.13 |
| May 29, 2024 | -115.95 |
| May 28, 2024 | -116.42 |
| May 24, 2024 | -117.59 |
| May 23, 2024 | -115.71 |
| May 22, 2024 | -116.18 |
| May 21, 2024 | -115.24 |
| May 20, 2024 | -117.36 |
| May 17, 2024 | -117.12 |
| May 16, 2024 | -116.18 |
| May 15, 2024 | -117.36 |
| May 14, 2024 | -117.36 |
| May 13, 2024 | -115.48 |
| May 10, 2024 | -117.36 |
| May 9, 2024 | -116.65 |
| May 8, 2024 | -119.70 |
| May 7, 2024 | -118.76 |
| May 6, 2024 | -119.47 |
| May 3, 2024 | -118.53 |
| May 2, 2024 | -118.76 |
| May 1, 2024 | -120.41 |
| Apr 30, 2024 | -124.40 |
| Apr 29, 2024 | -122.52 |
| Apr 26, 2024 | -121.58 |
| Apr 25, 2024 | -122.75 |
| Apr 24, 2024 | -122.52 |
| Apr 23, 2024 | -129.09 |
| Apr 22, 2024 | -115.24 |
| Apr 19, 2024 | -108.44 |
| Apr 18, 2024 | -112.19 |
| Apr 17, 2024 | -112.66 |
| Apr 16, 2024 | -111.72 |
| Apr 15, 2024 | -115.48 |
| Apr 12, 2024 | -117.12 |
| Apr 11, 2024 | -119.00 |
| Apr 10, 2024 | -120.41 |
| Apr 9, 2024 | -118.76 |
| Apr 8, 2024 | -121.58 |
| Apr 5, 2024 | -120.41 |
| Apr 4, 2024 | -120.88 |
| Apr 3, 2024 | -120.41 |
| Apr 2, 2024 | -119.94 |
| Apr 1, 2024 | -123.69 |
| Mar 28, 2024 | -92.80 |
| Mar 27, 2024 | -90.07 |
| Mar 26, 2024 | -93.14 |
| Mar 25, 2024 | -93.65 |
| Mar 22, 2024 | -96.38 |
| Mar 21, 2024 | -101.84 |
| Mar 20, 2024 | -97.92 |
| Mar 19, 2024 | -97.24 |
| Mar 18, 2024 | -100.65 |
| Mar 15, 2024 | -101.50 |
| Mar 14, 2024 | -96.72 |
| Mar 13, 2024 | -107.30 |
| Mar 12, 2024 | -105.77 |
| Mar 11, 2024 | -110.54 |
| Mar 8, 2024 | -107.64 |
| Mar 7, 2024 | -99.97 |
| Mar 6, 2024 | -101.67 |
| Mar 5, 2024 | -109.35 |
| Mar 4, 2024 | -111.57 |
| Mar 1, 2024 | -110.37 |
| Feb 29, 2024 | -106.28 |
| Feb 28, 2024 | -113.44 |
| Feb 27, 2024 | -103.21 |
| Feb 26, 2024 | -105.77 |
| Feb 23, 2024 | -99.80 |
| Feb 22, 2024 | -94.51 |
| Feb 21, 2024 | -90.75 |
| Feb 20, 2024 | -94.17 |
| Feb 16, 2024 | -85.64 |
| Feb 15, 2024 | -83.59 |
| Feb 14, 2024 | -82.91 |
| Feb 13, 2024 | -77.28 |
| Feb 12, 2024 | -82.74 |
| Feb 9, 2024 | -87.34 |
| Feb 8, 2024 | -73.52 |
| Feb 7, 2024 | -75.06 |
| Feb 6, 2024 | -72.50 |
| Feb 5, 2024 | -69.94 |
| Feb 2, 2024 | -73.52 |
| Feb 1, 2024 | -73.35 |
| Jan 31, 2024 | -73.52 |
| Jan 30, 2024 | -77.28 |
| Jan 29, 2024 | -75.06 |
| Jan 26, 2024 | -71.65 |
| Jan 25, 2024 | -73.69 |
| Jan 24, 2024 | -71.48 |
| Jan 23, 2024 | -71.48 |
| Jan 22, 2024 | -72.50 |
| Jan 19, 2024 | -68.24 |
| Jan 18, 2024 | -67.21 |
| Jan 17, 2024 | -68.75 |
| Jan 16, 2024 | -68.75 |
| Jan 12, 2024 | -69.60 |
| Jan 11, 2024 | -70.28 |
| Jan 10, 2024 | -73.01 |
| Jan 9, 2024 | -78.47 |
| Jan 8, 2024 | -82.57 |
| Jan 5, 2024 | -82.39 |
| Jan 4, 2024 | -80.35 |
| Jan 3, 2024 | -80.69 |
| Jan 2, 2024 | -87.00 |
| Dec 29, 2023 | -79.48 |
| Dec 28, 2023 | -81.80 |
| Dec 27, 2023 | -78.40 |
| Dec 26, 2023 | -76.85 |
| Dec 22, 2023 | -75.77 |
| Dec 21, 2023 | -76.08 |
| Dec 20, 2023 | -70.67 |
| Dec 19, 2023 | -73.14 |
| Dec 18, 2023 | -68.35 |
| Dec 15, 2023 | -65.57 |
| Dec 14, 2023 | -58.14 |
| Dec 13, 2023 | -59.23 |
| Dec 12, 2023 | -55.98 |
| Dec 11, 2023 | -55.98 |
| Dec 8, 2023 | -58.45 |
| Dec 7, 2023 | -57.76 |
| Dec 6, 2023 | -57.37 |
| Dec 5, 2023 | -57.68 |
| Dec 4, 2023 | -55.51 |
| Dec 1, 2023 | -54.90 |
| Nov 30, 2023 | -53.50 |
| Nov 29, 2023 | -55.21 |
| Nov 28, 2023 | -57.37 |
| Nov 27, 2023 | -59.23 |
| Nov 24, 2023 | -58.76 |
| Nov 22, 2023 | -61.24 |
| Nov 21, 2023 | -59.69 |
| Nov 20, 2023 | -60.46 |
| Nov 17, 2023 | -64.79 |
| Nov 16, 2023 | -68.81 |
| Nov 15, 2023 | -73.14 |
| Nov 14, 2023 | -70.51 |
| Nov 13, 2023 | -65.72 |
| Nov 10, 2023 | -70.05 |
| Nov 9, 2023 | -68.19 |
| Nov 8, 2023 | -62.94 |
| Nov 7, 2023 | -62.32 |
| Nov 6, 2023 | -61.08 |
| Nov 3, 2023 | -63.71 |
| Nov 2, 2023 | -68.50 |
| Nov 1, 2023 | -68.81 |
| Oct 31, 2023 | -68.04 |
| Oct 30, 2023 | -71.91 |
| Oct 27, 2023 | -78.86 |
| Oct 26, 2023 | -79.64 |
| Oct 25, 2023 | -81.65 |
| Oct 24, 2023 | -81.18 |
| Oct 23, 2023 | -84.59 |
| Oct 20, 2023 | -82.73 |
| Oct 19, 2023 | -84.74 |
| Oct 18, 2023 | -81.65 |
| Oct 17, 2023 | -82.27 |
| Oct 16, 2023 | -79.95 |
| Oct 13, 2023 | -79.33 |
| Oct 12, 2023 | -77.32 |
| Oct 11, 2023 | -77.32 |
| Oct 10, 2023 | -79.64 |
| Oct 9, 2023 | -88.61 |
| Oct 6, 2023 | -75.39 |
| Oct 5, 2023 | -87.37 |
| Oct 4, 2023 | -86.91 |
| Oct 3, 2023 | -86.44 |
| Oct 2, 2023 | -85.51 |
| Sep 29, 2023 | -80.80 |
| Sep 28, 2023 | -74.65 |
| Sep 27, 2023 | -76.60 |
| Sep 26, 2023 | -79.60 |
| Sep 25, 2023 | -75.25 |
| Sep 22, 2023 | -76.15 |
| Sep 21, 2023 | -81.25 |
| Sep 20, 2023 | -85.00 |
| Sep 19, 2023 | -85.30 |
| Sep 18, 2023 | -80.95 |
| Sep 15, 2023 | -86.05 |
| Sep 14, 2023 | -83.80 |
| Sep 13, 2023 | -80.50 |
| Sep 12, 2023 | -78.40 |
| Sep 11, 2023 | -76.30 |
| Sep 8, 2023 | -81.40 |
| Sep 7, 2023 | -77.95 |
| Sep 6, 2023 | -77.80 |
| Sep 5, 2023 | -75.70 |
| Sep 1, 2023 | -74.95 |
| Aug 31, 2023 | -74.20 |
| Aug 30, 2023 | -75.70 |
| Aug 29, 2023 | -72.55 |
| Aug 28, 2023 | -62.96 |
| Aug 25, 2023 | -62.96 |
| Aug 24, 2023 | -65.81 |
| Aug 23, 2023 | -65.21 |
| Aug 22, 2023 | -64.76 |
| Aug 21, 2023 | -68.36 |
| Aug 18, 2023 | -72.11 |
| Aug 17, 2023 | -71.66 |
| Aug 16, 2023 | -73.75 |
| Aug 15, 2023 | -74.95 |
| Aug 14, 2023 | -73.90 |
| Aug 11, 2023 | -76.90 |
| Aug 10, 2023 | -75.93 |
| Aug 9, 2023 | -75.70 |
| Aug 8, 2023 | -74.95 |
| Aug 7, 2023 | -69.56 |
| Aug 4, 2023 | -76.60 |
| Aug 3, 2023 | -78.85 |
| Aug 2, 2023 | -80.05 |
| Aug 1, 2023 | -77.65 |
| Jul 31, 2023 | -73.75 |
| Jul 28, 2023 | -76.30 |
| Jul 27, 2023 | -73.75 |
| Jul 26, 2023 | -74.95 |
| Jul 25, 2023 | -78.85 |
| Jul 24, 2023 | -73.15 |
| Jul 21, 2023 | -66.71 |
| Jul 20, 2023 | -69.56 |
| Jul 19, 2023 | -69.56 |
| Jul 18, 2023 | -54.57 |
| Jul 17, 2023 | -48.27 |
| Jul 14, 2023 | -47.37 |
| Jul 13, 2023 | -49.02 |
| Jul 12, 2023 | -62.36 |
| Jul 11, 2023 | -61.76 |
| Jul 10, 2023 | -57.26 |
| Jul 7, 2023 | -59.06 |
| Jul 6, 2023 | -51.12 |
| Jul 5, 2023 | -51.27 |
| Jul 3, 2023 | -48.57 |
| Jun 30, 2023 | -46.17 |
| Jun 29, 2023 | -42.74 |
| Jun 28, 2023 | -42.00 |
| Jun 27, 2023 | -43.34 |
| Jun 26, 2023 | -42.00 |
| Jun 23, 2023 | -39.47 |
| Jun 22, 2023 | -40.21 |
| Jun 21, 2023 | -40.66 |
| Jun 20, 2023 | -43.49 |
| Jun 16, 2023 | -43.19 |
| Jun 15, 2023 | -43.19 |
| Jun 14, 2023 | -41.25 |
| Jun 13, 2023 | -39.62 |
| Jun 12, 2023 | -39.17 |
| Jun 9, 2023 | -39.91 |
| Jun 8, 2023 | -41.25 |
| Jun 7, 2023 | -38.65 |
| Jun 6, 2023 | -44.68 |
| Jun 5, 2023 | -45.01 |
| Jun 2, 2023 | -47.06 |
| Jun 1, 2023 | -44.23 |
| May 31, 2023 | -43.34 |
| May 30, 2023 | -44.53 |
| May 26, 2023 | -47.66 |
| May 25, 2023 | -45.87 |
| May 24, 2023 | -48.25 |
| May 23, 2023 | -51.83 |
| May 22, 2023 | -52.27 |
| May 19, 2023 | -56.89 |
| May 18, 2023 | -58.53 |
| May 17, 2023 | -57.93 |
| May 16, 2023 | -58.98 |
| May 15, 2023 | -61.21 |
| May 12, 2023 | -67.76 |
| May 11, 2023 | -70.59 |
| May 10, 2023 | -66.86 |
| May 9, 2023 | -61.21 |
| May 8, 2023 | -54.21 |
| May 5, 2023 | -54.66 |
| May 4, 2023 | -55.40 |
| May 3, 2023 | -60.17 |
| May 2, 2023 | -59.42 |
| May 1, 2023 | -59.27 |
| Apr 28, 2023 | -60.39 |
| Apr 27, 2023 | -62.55 |
| Apr 26, 2023 | -58.08 |
| Apr 25, 2023 | -57.78 |
| Apr 24, 2023 | -58.90 |
| Apr 21, 2023 | -62.55 |
| Apr 20, 2023 | -65.68 |
| Apr 19, 2023 | -68.12 |
| Apr 18, 2023 | -71.11 |
| Apr 17, 2023 | -71.19 |
| Apr 14, 2023 | -71.19 |
| Apr 13, 2023 | -70.15 |
| Apr 12, 2023 | -72.31 |
| Apr 11, 2023 | -75.51 |
| Apr 10, 2023 | -76.55 |
| Apr 6, 2023 | -74.76 |
| Apr 5, 2023 | -77.29 |
| Apr 4, 2023 | -75.81 |
| Apr 3, 2023 | -71.78 |
| Mar 31, 2023 | -69.70 |
| Mar 30, 2023 | -75.04 |
| Mar 29, 2023 | -74.57 |
| Mar 28, 2023 | -73.46 |
| Mar 27, 2023 | -75.04 |
| Mar 24, 2023 | -75.67 |
| Mar 23, 2023 | -77.25 |
| Mar 22, 2023 | -77.25 |
| Mar 21, 2023 | -78.98 |
| Mar 20, 2023 | -77.41 |
| Mar 17, 2023 | -79.93 |
| Mar 16, 2023 | -83.40 |
| Mar 15, 2023 | -81.35 |
| Mar 14, 2023 | -82.14 |
| Mar 13, 2023 | -78.98 |
| Mar 10, 2023 | -79.16 |
| Mar 9, 2023 | -82.29 |
| Mar 8, 2023 | -85.76 |
| Mar 7, 2023 | -86.86 |
| Mar 6, 2023 | -87.06 |
| Mar 3, 2023 | -90.02 |
| Mar 2, 2023 | -92.02 |
| Mar 1, 2023 | -91.91 |
| Feb 28, 2023 | -91.44 |
| Feb 27, 2023 | -89.64 |
| Feb 24, 2023 | -87.18 |
| Feb 23, 2023 | -89.07 |
| Feb 22, 2023 | -86.55 |
| Feb 21, 2023 | -87.02 |
| Feb 17, 2023 | -88.91 |
| Feb 16, 2023 | -89.53 |
| Feb 15, 2023 | -94.43 |
| Feb 14, 2023 | -95.38 |
| Feb 13, 2023 | -95.54 |
| Feb 10, 2023 | -97.11 |
| Feb 9, 2023 | -97.58 |
| Feb 8, 2023 | -98.22 |
| Feb 7, 2023 | -97.43 |
| Feb 6, 2023 | -99.16 |
| Feb 3, 2023 | -98.22 |
| Feb 2, 2023 | -99.32 |
| Feb 1, 2023 | -94.90 |
| Jan 31, 2023 | -88.76 |
| Jan 30, 2023 | -83.71 |
| Jan 27, 2023 | -83.08 |
| Jan 26, 2023 | -77.25 |
| Jan 25, 2023 | -76.77 |
| Jan 24, 2023 | -77.11 |
| Jan 23, 2023 | -76.30 |
| Jan 20, 2023 | -76.93 |
| Jan 19, 2023 | -76.62 |
| Jan 18, 2023 | -74.80 |
| Jan 17, 2023 | -74.24 |
| Jan 13, 2023 | -74.25 |
| Jan 12, 2023 | -78.98 |
| Jan 11, 2023 | -79.77 |
| Jan 10, 2023 | -81.72 |
| Jan 9, 2023 | -80.24 |
| Jan 6, 2023 | -81.03 |
| Jan 5, 2023 | -81.03 |
| Jan 4, 2023 | -81.82 |
| Jan 3, 2023 | -79.06 |
| Dec 30, 2022 | -72.98 |
| Dec 29, 2022 | -70.83 |
| Dec 28, 2022 | -66.58 |
| Dec 27, 2022 | -65.11 |
| Dec 23, 2022 | -64.97 |
| Dec 22, 2022 | -71.55 |
| Dec 21, 2022 | -71.41 |
| Dec 20, 2022 | -69.69 |
| Dec 19, 2022 | -72.05 |
| Dec 16, 2022 | -74.84 |
| Dec 15, 2022 | -74.84 |
| Dec 14, 2022 | -79.13 |
| Dec 13, 2022 | -78.56 |
| Dec 12, 2022 | -79.85 |
| Dec 9, 2022 | -82.57 |
| Dec 8, 2022 | -83.57 |
| Dec 7, 2022 | -84.71 |
| Dec 6, 2022 | -84.43 |
| Dec 5, 2022 | -84.86 |
| Dec 2, 2022 | -84.84 |
| Dec 1, 2022 | -83.14 |
| Nov 30, 2022 | -84.43 |
| Nov 29, 2022 | -83.78 |
| Nov 28, 2022 | -84.71 |
| Nov 25, 2022 | -84.28 |
| Nov 23, 2022 | -83.75 |
| Nov 22, 2022 | -83.28 |
| Nov 21, 2022 | -83.57 |
| Nov 18, 2022 | -85.29 |
| Nov 17, 2022 | -85.29 |
| Nov 16, 2022 | -85.29 |
| Nov 15, 2022 | -87.72 |
| Nov 14, 2022 | -87.00 |
| Nov 11, 2022 | -87.15 |
| Nov 10, 2022 | -83.57 |
| Nov 9, 2022 | -81.42 |
| Nov 8, 2022 | -84.36 |
| Nov 7, 2022 | -84.93 |
| Nov 4, 2022 | -85.14 |
| Nov 3, 2022 | -85.43 |
| Nov 2, 2022 | -86.57 |
| Nov 1, 2022 | -90.29 |
| Oct 31, 2022 | -90.01 |
| Oct 28, 2022 | -89.44 |
| Oct 27, 2022 | -88.29 |
| Oct 26, 2022 | -88.86 |
| Oct 25, 2022 | -89.15 |
| Oct 24, 2022 | -87.15 |
| Oct 21, 2022 | -87.72 |
| Oct 20, 2022 | -84.29 |
| Oct 19, 2022 | -85.00 |
| Oct 18, 2022 | -86.86 |
| Oct 17, 2022 | -85.29 |
| Oct 14, 2022 | -82.14 |
| Oct 13, 2022 | -86.14 |
| Oct 12, 2022 | -83.43 |
| Oct 11, 2022 | -84.28 |
| Oct 10, 2022 | -85.86 |
| Oct 7, 2022 | -89.15 |
| Oct 6, 2022 | -92.30 |
| Oct 5, 2022 | -94.44 |
| Oct 4, 2022 | -93.01 |
| Oct 3, 2022 | -92.73 |
| Sep 30, 2022 | -89.86 |
| Sep 29, 2022 | -103.40 |
| Sep 28, 2022 | -101.44 |
| Sep 27, 2022 | -98.99 |
| Sep 26, 2022 | -95.71 |
| Sep 23, 2022 | -100.79 |
| Sep 22, 2022 | -103.89 |
| Sep 21, 2022 | -111.26 |
| Sep 20, 2022 | -122.22 |
| Sep 19, 2022 | -122.22 |
| Sep 16, 2022 | -124.35 |
| Sep 15, 2022 | -127.78 |
| Sep 14, 2022 | -127.95 |
| Sep 13, 2022 | -126.15 |
| Sep 12, 2022 | -127.95 |
| Sep 9, 2022 | -120.09 |
| Sep 8, 2022 | -123.53 |
| Sep 7, 2022 | -125.98 |
| Sep 6, 2022 | -120.75 |
| Sep 2, 2022 | -117.98 |
| Sep 1, 2022 | -120.09 |
| Aug 31, 2022 | -121.07 |
| Aug 30, 2022 | -118.13 |
| Aug 29, 2022 | -118.46 |
| Aug 26, 2022 | -114.37 |
| Aug 25, 2022 | -114.86 |
| Aug 24, 2022 | -111.58 |
| Aug 23, 2022 | -110.28 |
| Aug 22, 2022 | -107.49 |
| Aug 19, 2022 | -102.75 |
| Aug 18, 2022 | -102.91 |
| Aug 17, 2022 | -97.84 |
| Aug 16, 2022 | -94.90 |
| Aug 15, 2022 | -95.39 |
| Aug 12, 2022 | -97.51 |
| Aug 11, 2022 | -98.17 |
| Aug 10, 2022 | -98.99 |
| Aug 9, 2022 | -90.48 |
| Aug 8, 2022 | -94.90 |
| Aug 5, 2022 | -97.35 |
| Aug 4, 2022 | -93.75 |
| Aug 3, 2022 | -86.39 |
| Aug 2, 2022 | -84.26 |
| Aug 1, 2022 | -85.73 |
| Jul 29, 2022 | -86.55 |
| Jul 28, 2022 | -86.22 |
| Jul 27, 2022 | -83.77 |
| Jul 26, 2022 | -83.93 |
| Jul 25, 2022 | -84.92 |
| Jul 22, 2022 | -83.28 |
| Jul 21, 2022 | -84.51 |
| Jul 20, 2022 | -82.62 |
| Jul 19, 2022 | -81.64 |
| Jul 18, 2022 | -81.48 |
| Jul 15, 2022 | -86.71 |
| Jul 14, 2022 | -81.81 |
| Jul 13, 2022 | -81.81 |
| Jul 12, 2022 | -81.64 |
| Jul 11, 2022 | -81.48 |
| Jul 8, 2022 | -81.48 |
| Jul 7, 2022 | -72.32 |
| Jul 6, 2022 | -70.03 |
| Jul 5, 2022 | -67.33 |
| Jul 1, 2022 | -63.32 |
| Jun 30, 2022 | -61.85 |
| Jun 29, 2022 | -75.08 |
| Jun 28, 2022 | -76.90 |
| Jun 27, 2022 | -77.61 |
| Jun 24, 2022 | -76.90 |
| Jun 23, 2022 | -77.91 |
| Jun 22, 2022 | -78.11 |
| Jun 21, 2022 | -75.48 |
| Jun 17, 2022 | -72.85 |
| Jun 16, 2022 | -71.03 |
| Jun 15, 2022 | -71.84 |
| Jun 14, 2022 | -68.60 |
| Jun 13, 2022 | -69.21 |
| Jun 10, 2022 | -76.49 |
| Jun 9, 2022 | -76.29 |
| Jun 8, 2022 | -82.16 |
| Jun 7, 2022 | -77.30 |
| Jun 6, 2022 | -81.15 |
| Jun 3, 2022 | -86.82 |
| Jun 2, 2022 | -85.20 |
| Jun 1, 2022 | -84.18 |
| May 31, 2022 | -82.77 |
| May 27, 2022 | -84.08 |
| May 26, 2022 | -82.16 |
| May 25, 2022 | -83.37 |
| May 24, 2022 | -82.97 |
| May 23, 2022 | -86.61 |
| May 20, 2022 | -84.18 |
| May 19, 2022 | -88.03 |
| May 18, 2022 | -85.40 |
| May 17, 2022 | -86.01 |
| May 16, 2022 | -84.39 |
| May 13, 2022 | -82.97 |
| May 12, 2022 | -84.39 |
| May 11, 2022 | -81.55 |
| May 10, 2022 | -87.42 |
| May 9, 2022 | -80.44 |
| May 6, 2022 | -88.23 |
| May 5, 2022 | -90.86 |
| May 4, 2022 | -91.47 |
| May 3, 2022 | -92.08 |
| May 2, 2022 | -92.89 |
| Apr 29, 2022 | -91.06 |
| Apr 28, 2022 | -92.48 |
| Apr 27, 2022 | -93.09 |
| Apr 26, 2022 | -93.90 |
| Apr 25, 2022 | -96.33 |
| Apr 22, 2022 | -98.15 |
| Apr 21, 2022 | -98.15 |
| Apr 20, 2022 | -92.28 |
| Apr 19, 2022 | -93.70 |
| Apr 18, 2022 | -101.18 |
| Apr 14, 2022 | -109.56 |
| Apr 13, 2022 | -108.67 |
| Apr 12, 2022 | -110.49 |
| Apr 11, 2022 | -109.28 |
| Apr 8, 2022 | -115.75 |
| Apr 7, 2022 | -122.53 |
| Apr 6, 2022 | -122.43 |
| Apr 5, 2022 | -130.73 |
| Apr 4, 2022 | -131.54 |
| Apr 1, 2022 | -130.12 |
| Mar 31, 2022 | -128.91 |
| Mar 30, 2022 | -112.75 |
| Mar 29, 2022 | -110.77 |
| Mar 28, 2022 | -109.33 |
| Mar 25, 2022 | -86.32 |
| Mar 24, 2022 | -89.91 |
| Mar 23, 2022 | -93.51 |
| Mar 22, 2022 | -93.87 |
| Mar 21, 2022 | -91.53 |
| Mar 18, 2022 | -93.87 |
| Mar 17, 2022 | -93.33 |
| Mar 16, 2022 | -87.04 |
| Mar 15, 2022 | -82.00 |
| Mar 14, 2022 | -82.54 |
| Mar 11, 2022 | -89.19 |
| Mar 10, 2022 | -92.43 |
| Mar 9, 2022 | -93.14 |
| Mar 8, 2022 | -90.45 |
| Mar 7, 2022 | -91.71 |
| Mar 4, 2022 | -88.30 |
| Mar 3, 2022 | -94.05 |
| Mar 2, 2022 | -95.13 |
| Mar 1, 2022 | -94.23 |
| Feb 28, 2022 | -90.63 |
| Feb 25, 2022 | -90.58 |
| Feb 24, 2022 | -81.64 |
| Feb 23, 2022 | -79.48 |
| Feb 22, 2022 | -82.00 |
| Feb 18, 2022 | -87.94 |
| Feb 17, 2022 | -88.16 |
| Feb 16, 2022 | -92.61 |
| Feb 15, 2022 | -94.23 |
| Feb 14, 2022 | -93.69 |
| Feb 11, 2022 | -95.31 |
| Feb 10, 2022 | -97.47 |
| Feb 9, 2022 | -98.72 |
| Feb 8, 2022 | -95.49 |
| Feb 7, 2022 | -96.21 |
| Feb 4, 2022 | -95.76 |
| Feb 3, 2022 | -99.80 |
| Feb 2, 2022 | -97.11 |
| Feb 1, 2022 | -98.90 |
| Jan 31, 2022 | -99.08 |
| Jan 28, 2022 | -95.49 |
| Jan 27, 2022 | -99.80 |
| Jan 26, 2022 | -105.56 |
| Jan 25, 2022 | -106.28 |
| Jan 24, 2022 | -96.93 |
| Jan 21, 2022 | -104.30 |
| Jan 20, 2022 | -111.85 |
| Jan 19, 2022 | -113.29 |
| Jan 18, 2022 | -115.09 |
| Jan 14, 2022 | -115.09 |
| Jan 13, 2022 | -116.89 |
| Jan 12, 2022 | -119.23 |
| Jan 11, 2022 | -124.80 |
| Jan 10, 2022 | -119.94 |
| Jan 7, 2022 | -117.61 |
| Jan 6, 2022 | -119.59 |
| Jan 5, 2022 | -123.90 |
| Jan 4, 2022 | -125.16 |
| Jan 3, 2022 | -125.88 |
| Dec 31, 2021 | -118.51 |
| Dec 30, 2021 | -144.03 |
| Dec 29, 2021 | -147.67 |
| Dec 28, 2021 | -148.58 |
| Dec 27, 2021 | -152.22 |
| Dec 23, 2021 | -154.50 |
| Dec 22, 2021 | -154.95 |
| Dec 21, 2021 | -152.68 |
| Dec 20, 2021 | -152.45 |
| Dec 17, 2021 | -152.68 |
| Dec 16, 2021 | -145.85 |
| Dec 15, 2021 | -145.17 |
| Dec 14, 2021 | -143.81 |
| Dec 13, 2021 | -157.46 |
| Dec 10, 2021 | -164.97 |
| Dec 9, 2021 | -156.78 |
| Dec 8, 2021 | -160.87 |
| Dec 7, 2021 | -161.10 |
| Dec 6, 2021 | -151.09 |
| Dec 3, 2021 | -141.76 |
| Dec 2, 2021 | -144.03 |
| Dec 1, 2021 | -148.81 |
| Nov 30, 2021 | -152.45 |
| Nov 29, 2021 | -160.42 |
| Nov 26, 2021 | -163.83 |
| Nov 24, 2021 | -164.28 |
| Nov 23, 2021 | -165.19 |
| Nov 22, 2021 | -168.83 |
| Nov 19, 2021 | -168.38 |
| Nov 18, 2021 | -162.69 |
| Nov 17, 2021 | -167.01 |
| Nov 16, 2021 | -178.62 |
| Nov 15, 2021 | -180.89 |
| Nov 12, 2021 | -178.62 |
| Nov 11, 2021 | -182.03 |
| Nov 10, 2021 | -187.72 |
| Nov 9, 2021 | -192.27 |
| Nov 8, 2021 | -191.36 |
| Nov 5, 2021 | -196.37 |
| Nov 4, 2021 | -205.70 |
| Nov 3, 2021 | -203.65 |
| Nov 2, 2021 | -202.51 |
| Nov 1, 2021 | -199.78 |
| Oct 29, 2021 | -200.69 |
| Oct 28, 2021 | -204.79 |
| Oct 27, 2021 | -208.43 |
| Oct 26, 2021 | -216.85 |
| Oct 25, 2021 | -224.81 |
| Oct 22, 2021 | -225.26 |
| Oct 21, 2021 | -221.62 |
| Oct 20, 2021 | -222.31 |
| Oct 19, 2021 | -220.49 |
| Oct 18, 2021 | -221.85 |
| Oct 15, 2021 | -227.54 |
| Oct 14, 2021 | -232.32 |
| Oct 13, 2021 | -222.08 |
| Oct 12, 2021 | -221.85 |
| Oct 11, 2021 | -213.89 |
| Oct 8, 2021 | -212.75 |
| Oct 7, 2021 | -221.17 |
| Oct 6, 2021 | -217.07 |
| Oct 5, 2021 | -223.44 |
| Oct 4, 2021 | -220.71 |
| Oct 1, 2021 | -233.00 |
| Sep 30, 2021 | -236.19 |
| Sep 29, 2021 | -0.24 |
| Sep 28, 2021 | -0.23 |
| Sep 27, 2021 | -0.24 |
| Sep 24, 2021 | -0.22 |
| Sep 23, 2021 | -0.21 |
| Sep 22, 2021 | -0.21 |
| Sep 21, 2021 | -0.21 |
| Sep 20, 2021 | -0.20 |
| Sep 17, 2021 | -0.21 |
| Sep 16, 2021 | -0.19 |
| Sep 15, 2021 | -0.19 |
| Sep 14, 2021 | -0.18 |
| Sep 13, 2021 | -0.19 |
| Sep 10, 2021 | -0.19 |
| Sep 9, 2021 | -0.20 |
| Sep 8, 2021 | -0.18 |
| Sep 7, 2021 | -0.18 |
| Sep 3, 2021 | -0.18 |
| Sep 2, 2021 | -0.18 |
| Sep 1, 2021 | -0.17 |
| Aug 31, 2021 | -0.18 |
| Aug 30, 2021 | -0.17 |
| Aug 27, 2021 | -0.17 |
| Aug 26, 2021 | -0.17 |
| Aug 25, 2021 | -0.17 |
| Aug 24, 2021 | -0.17 |
| Aug 23, 2021 | -0.16 |
| Aug 20, 2021 | -0.17 |
| Aug 19, 2021 | -0.15 |
| Aug 18, 2021 | -0.17 |
| Aug 17, 2021 | -0.16 |
| Aug 16, 2021 | -0.15 |
| Aug 13, 2021 | -0.15 |
| Aug 12, 2021 | -0.15 |
| Aug 11, 2021 | -0.14 |
| Aug 10, 2021 | -0.13 |
| Aug 9, 2021 | -0.13 |
| Aug 6, 2021 | -0.14 |
| Aug 5, 2021 | -0.13 |
| Aug 4, 2021 | -0.13 |
| Aug 3, 2021 | -0.16 |
| Aug 2, 2021 | -0.15 |
| Jul 30, 2021 | -0.14 |
| Jul 29, 2021 | -0.14 |
| Jul 28, 2021 | -0.14 |
| Jul 27, 2021 | -0.13 |
| Jul 26, 2021 | -0.14 |
| Jul 23, 2021 | -0.14 |
| Jul 22, 2021 | -0.14 |
| Jul 21, 2021 | -0.14 |
| Jul 20, 2021 | -0.13 |
| Jul 19, 2021 | -0.13 |
| Jul 16, 2021 | -0.13 |
| Jul 15, 2021 | -0.13 |
| Jul 14, 2021 | -0.13 |
| Jul 13, 2021 | -0.13 |
| Jul 12, 2021 | -0.14 |
| Jul 9, 2021 | -0.14 |
| Jul 8, 2021 | -0.14 |
| Jul 7, 2021 | -0.14 |
| Jul 6, 2021 | -0.14 |
| Jul 2, 2021 | -0.14 |
| Jul 1, 2021 | -0.15 |
| Jun 30, 2021 | -0.15 |
| Jun 29, 2021 | -130.75 |
| Jun 28, 2021 | -129.40 |
| Jun 25, 2021 | -129.79 |
| Jun 24, 2021 | -125.36 |
| Jun 23, 2021 | -120.74 |
| Jun 22, 2021 | -117.27 |
| Jun 21, 2021 | -114.38 |
| Jun 18, 2021 | -115.92 |
| Jun 17, 2021 | -116.89 |
| Jun 16, 2021 | -120.35 |
| Jun 15, 2021 | -121.89 |
| Jun 14, 2021 | -123.43 |
| Jun 11, 2021 | -121.32 |
| Jun 10, 2021 | -121.03 |
| Jun 9, 2021 | -122.66 |
| Jun 8, 2021 | -124.78 |
| Jun 7, 2021 | -125.17 |
| Jun 4, 2021 | -118.24 |
| Jun 3, 2021 | -117.27 |
| Jun 2, 2021 | -116.69 |
| Jun 1, 2021 | -114.38 |
| May 28, 2021 | -113.81 |
| May 27, 2021 | -111.11 |
| May 26, 2021 | -108.22 |
| May 25, 2021 | -105.91 |
| May 24, 2021 | -110.73 |
| May 21, 2021 | -116.12 |
| May 20, 2021 | -112.27 |
| May 19, 2021 | -104.18 |
| May 18, 2021 | -107.26 |
| May 17, 2021 | -100.90 |
| May 14, 2021 | -98.59 |
| May 13, 2021 | -96.67 |
| May 12, 2021 | -100.52 |
| May 11, 2021 | -103.02 |
| May 10, 2021 | -101.87 |
| May 7, 2021 | -107.26 |
| May 6, 2021 | -107.26 |
| May 5, 2021 | -115.15 |
| May 4, 2021 | -119.39 |
| May 3, 2021 | -119.97 |
| Apr 30, 2021 | -119.39 |
| Apr 29, 2021 | -120.74 |
| Apr 28, 2021 | -126.13 |
| Apr 27, 2021 | -125.75 |
| Apr 26, 2021 | -125.36 |
| Apr 23, 2021 | -122.86 |
| Apr 22, 2021 | -118.04 |
| Apr 21, 2021 | -119.01 |
| Apr 20, 2021 | -112.07 |
| Apr 19, 2021 | -114.96 |
| Apr 16, 2021 | -116.69 |
| Apr 15, 2021 | -113.42 |
| Apr 14, 2021 | -122.28 |
| Apr 13, 2021 | -122.28 |
| Apr 12, 2021 | -126.13 |
| Apr 9, 2021 | -133.83 |
| Apr 8, 2021 | -129.60 |
| Apr 7, 2021 | -133.26 |
| Apr 6, 2021 | -130.94 |
| Apr 5, 2021 | -137.68 |
| Apr 1, 2021 | -131.14 |
| Mar 31, 2021 | -128.25 |
| Mar 30, 2021 | -31.57 |
| Mar 29, 2021 | -32.41 |
| Mar 26, 2021 | -32.56 |
| Mar 25, 2021 | -33.05 |
| Mar 24, 2021 | -34.09 |
| Mar 23, 2021 | -34.29 |
| Mar 22, 2021 | -36.22 |
| Mar 19, 2021 | -34.29 |
| Mar 18, 2021 | -35.63 |
| Mar 17, 2021 | -35.48 |
| Mar 16, 2021 | -34.93 |
| Mar 15, 2021 | -35.18 |
| Mar 12, 2021 | -33.89 |
| Mar 11, 2021 | -34.24 |
| Mar 10, 2021 | -33.10 |
| Mar 9, 2021 | -32.26 |
| Mar 8, 2021 | -30.88 |
| Mar 5, 2021 | -31.67 |
| Mar 4, 2021 | -30.63 |
| Mar 3, 2021 | -35.68 |
| Mar 2, 2021 | -36.17 |
| Mar 1, 2021 | -35.63 |
| Feb 26, 2021 | -35.28 |
| Feb 25, 2021 | -36.47 |
| Feb 24, 2021 | -39.04 |
| Feb 23, 2021 | -37.06 |
| Feb 22, 2021 | -39.58 |
| Feb 19, 2021 | -39.93 |
| Feb 18, 2021 | -40.57 |
| Feb 17, 2021 | -40.23 |
| Feb 16, 2021 | -41.51 |
| Feb 12, 2021 | -37.26 |
| Feb 11, 2021 | -38.00 |
| Feb 10, 2021 | -37.61 |
| Feb 9, 2021 | -38.10 |
| Feb 8, 2021 | -44.09 |
| Feb 5, 2021 | -48.29 |
| Feb 4, 2021 | -49.04 |
| Feb 3, 2021 | -44.48 |
| Feb 2, 2021 | -45.03 |
| Feb 1, 2021 | -44.09 |
| Jan 29, 2021 | -46.07 |
| Jan 28, 2021 | -48.19 |
| Jan 27, 2021 | -47.01 |
| Jan 26, 2021 | -48.94 |
| Jan 25, 2021 | -44.98 |
| Jan 22, 2021 | -43.25 |
| Jan 21, 2021 | -43.25 |
| Jan 20, 2021 | -43.39 |
| Jan 19, 2021 | -43.64 |
| Jan 15, 2021 | -42.26 |
| Jan 14, 2021 | -44.98 |
| Jan 13, 2021 | -44.53 |
| Jan 12, 2021 | -42.26 |
| Jan 11, 2021 | -45.82 |
| Jan 8, 2021 | -46.07 |
| Jan 7, 2021 | -45.03 |
| Jan 6, 2021 | -43.84 |
| Jan 5, 2021 | -42.70 |
| Jan 4, 2021 | -41.56 |
| Dec 31, 2020 | -42.80 |
| Dec 30, 2020 | -39.29 |
| Dec 29, 2020 | -38.95 |
| Dec 28, 2020 | -39.63 |
| Dec 24, 2020 | -38.85 |
| Dec 23, 2020 | -40.03 |
| Dec 22, 2020 | -41.89 |
| Dec 21, 2020 | -38.16 |
| Dec 18, 2020 | -43.21 |
| Dec 17, 2020 | -44.09 |
| Dec 16, 2020 | -50.76 |
| Dec 15, 2020 | -52.62 |
| Dec 14, 2020 | -59.28 |
| Dec 11, 2020 | -56.54 |
| Dec 10, 2020 | -39.83 |
| Dec 9, 2020 | -39.05 |
| Dec 8, 2020 | -37.48 |
| Dec 7, 2020 | -38.80 |
| Dec 4, 2020 | -36.16 |
| Dec 3, 2020 | -36.25 |
| Dec 2, 2020 | -37.43 |
| Dec 1, 2020 | -39.29 |
| Nov 30, 2020 | -36.20 |
| Nov 27, 2020 | -37.11 |
| Nov 25, 2020 | -44.09 |
| Nov 24, 2020 | -44.09 |
| Nov 23, 2020 | -45.56 |
| Nov 20, 2020 | -45.17 |
| Nov 19, 2020 | -41.34 |
| Nov 18, 2020 | -40.42 |
| Nov 17, 2020 | -41.21 |
| Nov 16, 2020 | -40.37 |
| Nov 13, 2020 | -41.62 |
| Nov 12, 2020 | -42.81 |
| Nov 11, 2020 | -41.90 |
| Nov 10, 2020 | -40.42 |
| Nov 9, 2020 | -40.93 |
| Nov 6, 2020 | -40.07 |
| Nov 5, 2020 | -40.42 |
| Nov 4, 2020 | -37.75 |
| Nov 3, 2020 | -36.60 |
| Nov 2, 2020 | -38.72 |
| Oct 30, 2020 | -40.90 |
| Oct 29, 2020 | -42.84 |
| Oct 28, 2020 | -44.09 |
| Oct 27, 2020 | -42.62 |
| Oct 26, 2020 | -41.51 |
| Oct 23, 2020 | -44.20 |
| Oct 22, 2020 | -45.90 |
| Oct 21, 2020 | -47.46 |
| Oct 20, 2020 | -45.43 |
| Oct 19, 2020 | -47.12 |
| Oct 16, 2020 | -47.25 |
| Oct 15, 2020 | -47.77 |
| Oct 14, 2020 | -48.98 |
| Oct 13, 2020 | -46.53 |
| Oct 12, 2020 | -46.08 |
| Oct 9, 2020 | -47.64 |
| Oct 8, 2020 | -48.99 |
| Oct 7, 2020 | -48.84 |
| Oct 6, 2020 | -50.11 |
| Oct 5, 2020 | -51.44 |
| Oct 2, 2020 | -52.79 |
| Oct 1, 2020 | -53.76 |
| Sep 30, 2020 | -53.03 |
| Sep 29, 2020 | -46.41 |
| Sep 28, 2020 | -44.47 |
| Sep 25, 2020 | -44.40 |
| Sep 24, 2020 | -43.39 |
| Sep 23, 2020 | -43.61 |
| Sep 22, 2020 | -43.90 |
| Sep 21, 2020 | -44.54 |
| Sep 18, 2020 | -44.00 |
| Sep 17, 2020 | -43.92 |
| Sep 16, 2020 | -44.32 |
| Sep 15, 2020 | -45.43 |
| Sep 14, 2020 | -49.13 |
| Sep 11, 2020 | -58.93 |
| Sep 10, 2020 | -42.85 |
| Sep 9, 2020 | -42.75 |
| Sep 8, 2020 | -37.90 |
| Sep 4, 2020 | -39.54 |
| Sep 3, 2020 | -40.58 |
| Sep 2, 2020 | -41.81 |
| Sep 1, 2020 | -42.72 |
| Aug 31, 2020 | -42.85 |
| Aug 28, 2020 | -46.50 |
| Aug 27, 2020 | -47.04 |
| Aug 26, 2020 | -42.62 |
| Aug 25, 2020 | -45.99 |
| Aug 24, 2020 | -41.29 |
| Aug 21, 2020 | -48.10 |
| Aug 20, 2020 | -29.35 |
| Aug 19, 2020 | -31.43 |
| Aug 18, 2020 | -32.92 |
| Aug 17, 2020 | -32.52 |
| Aug 14, 2020 | -33.13 |
| Aug 13, 2020 | -33.91 |
| Aug 12, 2020 | -37.26 |
| Aug 11, 2020 | -40.62 |
| Aug 10, 2020 | -43.28 |
| Aug 7, 2020 | -37.92 |
| Aug 6, 2020 | -33.87 |
| Aug 5, 2020 | -33.76 |
| Aug 4, 2020 | -34.28 |
| Aug 3, 2020 | -33.81 |
| Jul 31, 2020 | -34.44 |
| Jul 30, 2020 | -33.50 |
| Jul 29, 2020 | -32.63 |
| Jul 28, 2020 | -33.44 |
| Jul 27, 2020 | -32.90 |
| Jul 24, 2020 | -33.66 |
| Jul 23, 2020 | -37.00 |
| Jul 22, 2020 | -36.27 |
| Jul 21, 2020 | -45.99 |
| Jul 20, 2020 | -45.63 |
| Jul 17, 2020 | -41.70 |
| Jul 16, 2020 | -38.88 |
| Jul 15, 2020 | -40.71 |
| Jul 14, 2020 | -39.20 |
| Jul 13, 2020 | -39.51 |
| Jul 10, 2020 | -41.30 |
| Jul 9, 2020 | -41.81 |
| Jul 8, 2020 | -41.67 |
| Jul 7, 2020 | -42.85 |
| Jul 6, 2020 | -42.02 |
| Jul 2, 2020 | -43.74 |
| Jul 1, 2020 | -40.76 |
| Jun 30, 2020 | -40.34 |
| Jun 29, 2020 | -33.09 |
| Jun 26, 2020 | -32.67 |
| Jun 25, 2020 | -33.86 |
| Jun 24, 2020 | -35.56 |
| Jun 23, 2020 | -37.06 |
| Jun 22, 2020 | -39.04 |
| Jun 19, 2020 | -39.15 |
| Jun 18, 2020 | -38.11 |
| Jun 17, 2020 | -44.16 |
| Jun 16, 2020 | -37.32 |
| Jun 15, 2020 | -35.85 |
| Jun 12, 2020 | -36.40 |
| Jun 11, 2020 | -35.64 |
| Jun 10, 2020 | -39.89 |
| Jun 9, 2020 | -38.19 |
| Jun 8, 2020 | -36.49 |
| Jun 5, 2020 | -31.52 |
| Jun 4, 2020 | -30.48 |
| Jun 3, 2020 | -27.04 |
| Jun 2, 2020 | -28.10 |
| Jun 1, 2020 | -30.65 |
| May 29, 2020 | -27.67 |
| May 28, 2020 | -28.87 |
| May 27, 2020 | -29.70 |
| May 26, 2020 | -30.14 |
| May 22, 2020 | -30.13 |
| May 21, 2020 | -30.72 |
| May 20, 2020 | -33.06 |
| May 19, 2020 | -30.98 |
| May 18, 2020 | -30.87 |
| May 15, 2020 | -28.90 |
| May 14, 2020 | -28.98 |
| May 13, 2020 | -26.59 |
| May 12, 2020 | -27.30 |
| May 11, 2020 | -32.25 |
| May 8, 2020 | -32.26 |
| May 7, 2020 | -31.82 |
| May 6, 2020 | -30.56 |
| May 5, 2020 | -33.77 |
| May 4, 2020 | -32.99 |
| May 1, 2020 | -31.99 |
| Apr 30, 2020 | -33.95 |
| Apr 29, 2020 | -35.44 |
| Apr 28, 2020 | -35.30 |
| Apr 27, 2020 | -39.46 |
| Apr 24, 2020 | -38.82 |
| Apr 23, 2020 | -35.64 |
| Apr 22, 2020 | -34.66 |
| Apr 21, 2020 | -31.39 |
| Apr 20, 2020 | -34.63 |
| Apr 17, 2020 | -35.22 |
| Apr 16, 2020 | -33.91 |
| Apr 15, 2020 | -33.91 |
| Apr 14, 2020 | -28.43 |
| Apr 13, 2020 | -24.60 |
| Apr 9, 2020 | -26.31 |
| Apr 8, 2020 | -23.85 |
| Apr 7, 2020 | -22.91 |
| Apr 6, 2020 | -23.34 |
| Apr 3, 2020 | -24.83 |
| Apr 2, 2020 | -24.19 |
| Apr 1, 2020 | -23.34 |
| Mar 31, 2020 | -25.04 |
| Mar 30, 2020 | -22.35 |
| Mar 27, 2020 | -24.10 |
| Mar 26, 2020 | -19.40 |
| Mar 25, 2020 | -19.40 |
| Mar 24, 2020 | -20.12 |
| Mar 23, 2020 | -20.87 |
| Mar 20, 2020 | -22.89 |
| Mar 19, 2020 | -23.18 |
| Mar 18, 2020 | -25.17 |
| Mar 17, 2020 | -27.31 |
| Mar 16, 2020 | -23.84 |
| Mar 13, 2020 | -26.08 |
| Mar 12, 2020 | -25.23 |
| Mar 11, 2020 | -35.93 |
| Mar 10, 2020 | -48.63 |
| Mar 9, 2020 | -38.81 |
| Mar 6, 2020 | -39.53 |
| Mar 5, 2020 | -44.30 |
| Mar 4, 2020 | -48.87 |
| Mar 3, 2020 | -49.92 |
| Mar 2, 2020 | -51.39 |
| Feb 28, 2020 | -49.42 |
| Feb 27, 2020 | -47.58 |
| Feb 26, 2020 | -51.31 |
| Feb 25, 2020 | -50.31 |
| Feb 24, 2020 | -49.69 |
| Feb 21, 2020 | -50.78 |
| Feb 20, 2020 | -50.03 |
| Feb 19, 2020 | -51.75 |
| Feb 18, 2020 | -50.29 |
| Feb 14, 2020 | -51.11 |
| Feb 13, 2020 | -51.02 |
| Feb 12, 2020 | -54.07 |
| Feb 11, 2020 | -43.13 |
| Feb 10, 2020 | -40.79 |
| Feb 7, 2020 | -40.81 |
| Feb 6, 2020 | -42.40 |
| Feb 5, 2020 | -41.91 |
| Feb 4, 2020 | -40.61 |
| Feb 3, 2020 | -40.60 |
| Jan 31, 2020 | -43.83 |
| Jan 30, 2020 | -43.84 |
| Jan 29, 2020 | -36.29 |
| Jan 28, 2020 | -34.93 |
| Jan 27, 2020 | -33.06 |
| Jan 24, 2020 | -32.34 |
| Jan 23, 2020 | -39.47 |
| Jan 22, 2020 | -41.68 |
| Jan 21, 2020 | -42.40 |
| Jan 17, 2020 | -42.98 |
| Jan 16, 2020 | -39.89 |
| Jan 15, 2020 | -39.17 |
| Jan 14, 2020 | -38.90 |
| Jan 13, 2020 | -38.81 |
| Jan 10, 2020 | -38.09 |
| Jan 9, 2020 | -44.83 |
| Jan 8, 2020 | -51.82 |
| Jan 7, 2020 | -38.34 |
| Jan 6, 2020 | -40.25 |
| Jan 3, 2020 | -39.53 |
| Jan 2, 2020 | -39.53 |
| Dec 31, 2019 | -39.53 |
| Dec 30, 2019 | -976.55 |
| Dec 27, 2019 | -879.77 |
| Dec 26, 2019 | -714.82 |
| Dec 24, 2019 | -775.67 |
| Dec 23, 2019 | -733.33 |
| Dec 20, 2019 | -788.13 |
| Dec 19, 2019 | -787.95 |
| Dec 18, 2019 | -778.97 |
| Dec 17, 2019 | -843.12 |
| Dec 16, 2019 | -861.26 |
| Dec 13, 2019 | -797.29 |
| Dec 12, 2019 | -824.79 |
| Dec 11, 2019 | -839.45 |
| Dec 10, 2019 | -824.79 |
| Dec 9, 2019 | -861.44 |
| Dec 6, 2019 | -953.09 |
| Dec 5, 2019 | -934.76 |
| Dec 4, 2019 | -916.43 |
| Dec 3, 2019 | -909.59 |
| Dec 2, 2019 | -914.62 |
| Nov 29, 2019 | -907.82 |
| Nov 27, 2019 | -879.96 |
| Nov 26, 2019 | -934.76 |
| Nov 25, 2019 | -997.08 |
| Nov 22, 2019 | -934.94 |
| Nov 21, 2019 | -953.27 |
| Nov 20, 2019 | -993.41 |
| Nov 19, 2019 | -1,063.24 |
| Nov 18, 2019 | -1,006.15 |
| Nov 15, 2019 | -1,008.07 |
| Nov 14, 2019 | -953.09 |
| Nov 13, 2019 | -953.09 |
| Nov 12, 2019 | -1,081.39 |
| Nov 11, 2019 | -876.84 |
| Nov 8, 2019 | -1,044.73 |
| Nov 7, 2019 | -1,091.23 |
| Nov 6, 2019 | -1,154.70 |
| Nov 5, 2019 | -1,375.01 |
| Nov 4, 2019 | -1,374.65 |
| Nov 1, 2019 | -1,336.16 |
| Oct 31, 2019 | -1,283.00 |
| Oct 30, 2019 | -1,283.00 |
| Oct 29, 2019 | -1,337.99 |
| Oct 28, 2019 | -1,466.29 |
| Oct 25, 2019 | -1,429.63 |
| Oct 24, 2019 | -1,411.30 |
| Oct 23, 2019 | -1,379.59 |
| Oct 22, 2019 | -1,356.32 |
| Oct 21, 2019 | -1,337.99 |
| Oct 18, 2019 | -1,283.00 |
| Oct 17, 2019 | -1,225.27 |
| Oct 16, 2019 | -1,164.23 |
| Oct 15, 2019 | -1,123.73 |
| Oct 14, 2019 | -1,152.87 |
| Oct 11, 2019 | -1,209.69 |
| Oct 10, 2019 | -1,283.00 |
| Oct 9, 2019 | -1,209.87 |
| Oct 8, 2019 | -1,301.33 |
| Oct 7, 2019 | -1,374.65 |
| Oct 4, 2019 | -1,484.62 |
| Oct 3, 2019 | -1,503.50 |
| Oct 2, 2019 | -1,523.20 |
| Oct 1, 2019 | -1,524.44 |
| Sep 30, 2019 | -1,565.81 |
| Sep 27, 2019 | -1,442.10 |
| Sep 26, 2019 | -1,409.26 |
| Sep 25, 2019 | -1,494.22 |
| Sep 24, 2019 | -1,419.34 |
| Sep 23, 2019 | -1,521.33 |
| Sep 20, 2019 | -1,650.60 |
| Sep 19, 2019 | -1,598.47 |
| Sep 18, 2019 | -1,600.21 |
| Sep 17, 2019 | -1,633.05 |
| Sep 16, 2019 | -1,634.96 |
| Sep 13, 2019 | -1,667.97 |
| Sep 12, 2019 | -1,685.00 |
| Sep 11, 2019 | -1,685.69 |
| Sep 10, 2019 | -1,737.30 |
| Sep 9, 2019 | -1,685.52 |
| Sep 6, 2019 | -1,702.72 |
| Sep 5, 2019 | -1,752.06 |
| Sep 4, 2019 | -1,737.30 |
| Sep 3, 2019 | -1,728.96 |
| Aug 30, 2019 | -1,668.14 |
| Aug 29, 2019 | -1,806.97 |
| Aug 28, 2019 | -1,772.22 |
| Aug 27, 2019 | -1,789.59 |
| Aug 26, 2019 | -1,789.59 |
| Aug 23, 2019 | -1,728.09 |
| Aug 22, 2019 | -1,806.97 |
| Aug 21, 2019 | -1,737.47 |
| Aug 20, 2019 | -1,737.47 |
| Aug 19, 2019 | -1,789.59 |
| Aug 16, 2019 | -1,735.73 |
| Aug 15, 2019 | -1,693.86 |
| Aug 14, 2019 | -1,737.47 |
| Aug 13, 2019 | -1,650.60 |
| Aug 12, 2019 | -1,733.13 |
| Aug 9, 2019 | -1,772.22 |
| Aug 8, 2019 | -1,772.22 |
| Aug 7, 2019 | -1,859.09 |
| Aug 6, 2019 | -1,859.09 |
| Aug 5, 2019 | -1,963.34 |
| Aug 2, 2019 | -1,980.72 |
| Aug 1, 2019 | -1,998.09 |
| Jul 31, 2019 | -1,945.97 |
| Jul 30, 2019 | -1,893.84 |
| Jul 29, 2019 | -1,876.47 |
| Jul 26, 2019 | -1,824.34 |
| Jul 25, 2019 | -1,796.37 |
| Jul 24, 2019 | -1,885.85 |
| Jul 23, 2019 | -1,886.89 |
| Jul 22, 2019 | -1,824.17 |
| Jul 19, 2019 | -1,702.55 |
| Jul 18, 2019 | -1,683.26 |
| Jul 17, 2019 | -1,702.72 |
| Jul 16, 2019 | -1,737.30 |
| Jul 15, 2019 | -1,720.10 |
| Jul 12, 2019 | -1,737.47 |
| Jul 11, 2019 | -1,737.30 |
| Jul 10, 2019 | -1,659.46 |
| Jul 9, 2019 | -1,607.33 |
| Jul 8, 2019 | -1,691.43 |
| Jul 5, 2019 | -1,684.48 |
| Jul 3, 2019 | -1,772.22 |
| Jul 2, 2019 | -1,704.63 |
| Jul 1, 2019 | -1,746.16 |
| Jun 28, 2019 | -1,398.80 |
| Jun 27, 2019 | -1,425.70 |
| Jun 26, 2019 | -1,345.00 |
| Jun 25, 2019 | -1,271.43 |
| Jun 24, 2019 | -1,304.65 |
| Jun 21, 2019 | -1,466.05 |
| Jun 20, 2019 | -1,452.60 |
| Jun 19, 2019 | -1,492.95 |
| Jun 18, 2019 | -1,398.80 |
| Jun 17, 2019 | -1,432.42 |
| Jun 14, 2019 | -1,479.50 |
| Jun 13, 2019 | -1,452.60 |
| Jun 12, 2019 | -1,546.75 |
| Jun 11, 2019 | -1,536.66 |
| Jun 10, 2019 | -1,708.15 |
| Jun 7, 2019 | -2,246.15 |
| Jun 6, 2019 | -2,447.90 |
| Jun 5, 2019 | -2,434.45 |
| Jun 4, 2019 | -2,326.85 |
| Jun 3, 2019 | -2,434.45 |
| May 31, 2019 | -2,555.50 |
| May 30, 2019 | -2,353.75 |
| May 29, 2019 | -2,421.00 |
| May 28, 2019 | -2,461.35 |
| May 24, 2019 | -2,555.50 |
| May 23, 2019 | -2,555.50 |
| May 22, 2019 | -2,622.75 |
| May 21, 2019 | -2,622.75 |
| May 20, 2019 | -2,542.05 |
| May 17, 2019 | -2,582.40 |
| May 16, 2019 | -2,575.67 |
| May 15, 2019 | -2,690.00 |
| May 14, 2019 | -2,690.00 |
| May 13, 2019 | -2,690.00 |
| May 10, 2019 | -2,743.66 |
| May 9, 2019 | -2,900.49 |
| May 8, 2019 | -2,958.86 |
| May 7, 2019 | -2,935.87 |
| May 6, 2019 | -2,999.35 |
| May 3, 2019 | -3,039.70 |
| May 2, 2019 | -3,160.75 |
| May 1, 2019 | -3,201.10 |
| Apr 30, 2019 | -2,932.10 |
| Apr 29, 2019 | -3,026.25 |
| Apr 26, 2019 | -2,995.18 |
| Apr 25, 2019 | -2,999.35 |
| Apr 24, 2019 | -2,757.25 |
| Apr 23, 2019 | -2,945.55 |
| Apr 22, 2019 | -3,080.05 |
| Apr 18, 2019 | -3,201.10 |
| Apr 17, 2019 | -3,056.78 |
| Apr 16, 2019 | -3,039.70 |
| Apr 15, 2019 | -3,026.25 |
| Apr 12, 2019 | -2,912.73 |
| Apr 11, 2019 | -2,938.82 |
| Apr 10, 2019 | -2,757.25 |
| Apr 9, 2019 | -2,663.10 |
| Apr 8, 2019 | -2,797.60 |
| Apr 5, 2019 | -2,749.18 |
| Apr 4, 2019 | -2,425.84 |
| Apr 3, 2019 | -2,528.60 |
| Apr 2, 2019 | -2,447.90 |
| Apr 1, 2019 | -2,259.60 |
| Mar 29, 2019 | -1,627.01 |
| Mar 28, 2019 | -1,585.29 |
| Mar 27, 2019 | -1,929.46 |
| Mar 26, 2019 | -2,106.77 |
| Mar 25, 2019 | -2,273.64 |
| Mar 22, 2019 | -2,523.95 |
| Mar 21, 2019 | -2,586.52 |
| Mar 20, 2019 | -2,503.09 |
| Mar 19, 2019 | -2,492.66 |
| Mar 18, 2019 | -2,398.79 |
| Mar 15, 2019 | -2,450.94 |
| Mar 14, 2019 | -2,179.77 |
| Mar 13, 2019 | -1,814.74 |
| Mar 12, 2019 | -1,564.43 |
| Mar 11, 2019 | -1,512.28 |
| Mar 8, 2019 | -1,470.56 |
| Mar 7, 2019 | -1,407.99 |
| Mar 6, 2019 | -1,439.28 |
| Mar 5, 2019 | -1,397.56 |
| Mar 4, 2019 | -1,366.27 |
| Mar 1, 2019 | -1,407.99 |
| Feb 28, 2019 | -1,376.70 |
| Feb 27, 2019 | -1,407.99 |
| Feb 26, 2019 | -1,501.85 |
| Feb 25, 2019 | -1,512.28 |
| Feb 22, 2019 | -1,512.28 |
| Feb 21, 2019 | -1,533.14 |
| Feb 20, 2019 | -1,564.43 |
| Feb 19, 2019 | -1,616.58 |
| Feb 15, 2019 | -1,658.30 |
| Feb 14, 2019 | -1,647.87 |
| Feb 13, 2019 | -1,616.58 |
| Feb 12, 2019 | -1,592.38 |
| Feb 11, 2019 | -1,595.72 |
| Feb 8, 2019 | -1,647.87 |
| Feb 7, 2019 | -1,658.30 |
| Feb 6, 2019 | -1,687.60 |
| Feb 5, 2019 | -1,668.72 |
| Feb 4, 2019 | -1,793.88 |
| Feb 1, 2019 | -1,773.02 |
| Jan 31, 2019 | -1,981.61 |
| Jan 30, 2019 | -1,877.32 |
| Jan 29, 2019 | -1,773.02 |
| Jan 28, 2019 | -1,752.16 |
| Jan 25, 2019 | -1,731.30 |
| Jan 24, 2019 | -1,685.10 |
| Jan 23, 2019 | -1,637.44 |
| Jan 22, 2019 | -1,616.58 |
| Jan 18, 2019 | -1,647.87 |
| Jan 17, 2019 | -1,639.73 |
| Jan 16, 2019 | -1,814.74 |
| Jan 15, 2019 | -1,512.28 |
| Jan 14, 2019 | -1,574.86 |
| Jan 11, 2019 | -1,519.90 |
| Jan 10, 2019 | -1,564.43 |
| Jan 9, 2019 | -1,564.43 |
| Jan 8, 2019 | -1,572.67 |
| Jan 7, 2019 | -1,637.44 |
| Jan 4, 2019 | -1,585.29 |
| Jan 3, 2019 | -1,564.43 |
| Jan 2, 2019 | -1,658.30 |
| Dec 31, 2018 | -1,538.36 |
| Dec 28, 2018 | -1,964.61 |
| Dec 27, 2018 | -1,900.41 |
| Dec 26, 2018 | -1,900.41 |
| Dec 24, 2018 | -2,054.49 |
| Dec 21, 2018 | -2,118.70 |
| Dec 20, 2018 | -2,118.70 |
| Dec 19, 2018 | -2,182.90 |
| Dec 18, 2018 | -2,208.58 |
| Dec 17, 2018 | -2,041.65 |
| Dec 14, 2018 | -2,208.58 |
| Dec 13, 2018 | -2,311.31 |
| Dec 12, 2018 | -2,311.31 |
| Dec 11, 2018 | -2,336.99 |
| Dec 10, 2018 | -2,388.35 |
| Dec 7, 2018 | -2,388.35 |
| Dec 6, 2018 | -2,379.88 |
| Dec 4, 2018 | -2,401.19 |
| Dec 3, 2018 | -2,503.92 |
| Nov 30, 2018 | -2,375.51 |
| Nov 29, 2018 | -2,414.03 |
| Nov 28, 2018 | -2,401.19 |
| Nov 27, 2018 | -2,529.60 |
| Nov 26, 2018 | -2,298.47 |
| Nov 23, 2018 | -2,439.71 |
| Nov 21, 2018 | -2,536.02 |
| Nov 20, 2018 | -2,362.67 |
| Nov 19, 2018 | -2,503.92 |
| Nov 16, 2018 | -2,503.92 |
| Nov 15, 2018 | -2,388.35 |
| Nov 14, 2018 | -2,542.44 |
| Nov 13, 2018 | -2,516.76 |
| Nov 12, 2018 | -2,876.29 |
| Nov 9, 2018 | -2,658.00 |
| Nov 8, 2018 | -2,580.96 |
| Nov 7, 2018 | -2,876.29 |
| Nov 6, 2018 | -3,081.74 |
| Nov 5, 2018 | -2,940.50 |
| Nov 2, 2018 | -2,568.12 |
| Nov 1, 2018 | -2,336.99 |
| Oct 31, 2018 | -2,324.15 |
| Oct 30, 2018 | -2,285.63 |
| Oct 29, 2018 | -2,568.12 |
| Oct 26, 2018 | -2,670.84 |
| Oct 25, 2018 | -2,722.21 |
| Oct 24, 2018 | -2,632.32 |
| Oct 23, 2018 | -2,645.16 |
| Oct 22, 2018 | -2,979.02 |
| Oct 19, 2018 | -3,120.26 |
| Oct 18, 2018 | -3,133.10 |
| Oct 17, 2018 | -2,914.81 |
| Oct 16, 2018 | -2,914.81 |
| Oct 15, 2018 | -3,056.06 |
| Oct 12, 2018 | -3,068.90 |
| Oct 11, 2018 | -3,094.58 |
| Oct 10, 2018 | -3,017.54 |
| Oct 9, 2018 | -3,454.12 |
| Oct 8, 2018 | -3,723.77 |
| Oct 5, 2018 | -3,821.10 |
| Oct 4, 2018 | -3,929.22 |
| Oct 3, 2018 | -3,839.34 |
| Oct 2, 2018 | -3,300.03 |
| Oct 1, 2018 | -3,723.77 |
| Sep 28, 2018 | -2,196.13 |
| Sep 27, 2018 | -2,196.13 |
| Sep 26, 2018 | -2,097.80 |
| Sep 25, 2018 | -2,245.30 |
| Sep 24, 2018 | -2,220.72 |
| Sep 21, 2018 | -2,163.36 |
| Sep 20, 2018 | -2,065.02 |
| Sep 19, 2018 | -1,827.38 |
| Sep 18, 2018 | -1,974.88 |
| Sep 17, 2018 | -1,966.69 |
| Sep 14, 2018 | -1,839.67 |
| Sep 13, 2018 | -1,851.96 |
| Sep 12, 2018 | -1,827.38 |
| Sep 11, 2018 | -1,876.55 |
| Sep 10, 2018 | -1,810.99 |
| Sep 7, 2018 | -1,840.16 |
| Sep 6, 2018 | -1,908.26 |
| Sep 5, 2018 | -1,704.46 |
| Sep 4, 2018 | -1,712.66 |
| Aug 31, 2018 | -1,884.74 |
| Aug 30, 2018 | -1,860.16 |
| Aug 29, 2018 | -1,851.96 |
| Aug 28, 2018 | -1,843.77 |
| Aug 27, 2018 | -1,843.77 |
| Aug 24, 2018 | -1,720.85 |
| Aug 23, 2018 | -1,868.35 |
| Aug 22, 2018 | -1,905.23 |
| Aug 21, 2018 | -1,827.38 |
| Aug 20, 2018 | -1,966.69 |
| Aug 17, 2018 | -2,007.66 |
| Aug 16, 2018 | -1,892.94 |
| Aug 15, 2018 | -1,851.96 |
| Aug 14, 2018 | -2,024.05 |
| Aug 13, 2018 | -1,851.96 |
| Aug 10, 2018 | -1,917.52 |
| Aug 9, 2018 | -2,029.05 |
| Aug 8, 2018 | -1,991.27 |
| Aug 7, 2018 | -2,089.61 |
| Aug 6, 2018 | -2,163.36 |
| Aug 3, 2018 | -2,155.16 |
| Aug 2, 2018 | -2,356.91 |
| Aug 1, 2018 | -2,441.97 |
| Jul 31, 2018 | -2,458.36 |
| Jul 30, 2018 | -2,163.36 |
| Jul 27, 2018 | -2,171.55 |
| Jul 26, 2018 | -2,163.36 |
| Jul 25, 2018 | -2,253.50 |
| Jul 24, 2018 | -2,404.60 |
| Jul 23, 2018 | -2,535.31 |
| Jul 20, 2018 | -2,458.36 |
| Jul 19, 2018 | -2,455.41 |
| Jul 18, 2018 | -2,392.80 |
| Jul 17, 2018 | -2,417.39 |
| Jul 16, 2018 | -2,441.97 |
| Jul 13, 2018 | -2,597.67 |
| Jul 12, 2018 | -2,704.20 |
| Jul 11, 2018 | -2,950.03 |
| Jul 10, 2018 | -2,859.89 |
| Jul 9, 2018 | -2,728.78 |
| Jul 6, 2018 | -2,786.14 |
| Jul 5, 2018 | -2,851.70 |
| Jul 3, 2018 | -3,015.59 |
| Jul 2, 2018 | -2,977.89 |
| Jun 29, 2018 | -3,130.50 |
| Jun 28, 2018 | -2,838.32 |
| Jun 27, 2018 | -2,880.06 |
| Jun 26, 2018 | -3,389.29 |
| Jun 25, 2018 | -3,481.78 |
| Jun 22, 2018 | -3,631.38 |
| Jun 21, 2018 | -3,714.86 |
| Jun 20, 2018 | -3,982.00 |
| Jun 19, 2018 | -3,840.08 |
| Jun 18, 2018 | -4,115.56 |
| Jun 15, 2018 | -3,923.56 |
| Jun 14, 2018 | -3,798.34 |
| Jun 13, 2018 | -3,489.55 |
| Jun 12, 2018 | -3,631.38 |
| Jun 11, 2018 | -3,856.78 |
| Jun 8, 2018 | -4,123.91 |
| Jun 7, 2018 | -3,591.73 |
| Jun 6, 2018 | -3,681.47 |
| Jun 5, 2018 | -3,865.12 |
| Jun 4, 2018 | -3,956.95 |
| Jun 1, 2018 | -4,157.30 |
| May 31, 2018 | -4,374.35 |