enVVeno Medical (NVNO) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | enVVeno Medical | 6.99 Mn | 6.99 Mn | - | -0.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.47 |
| May 29, 2026 | -0.49 |
| May 28, 2026 | -0.49 |
| May 27, 2026 | -0.49 |
| May 26, 2026 | -0.50 |
| May 22, 2026 | -0.48 |
| May 21, 2026 | -0.48 |
| May 20, 2026 | -0.46 |
| May 19, 2026 | -0.45 |
| May 18, 2026 | -0.44 |
| May 15, 2026 | -0.43 |
| May 14, 2026 | -0.46 |
| May 13, 2026 | -0.42 |
| May 12, 2026 | -0.41 |
| May 11, 2026 | -0.44 |
| May 8, 2026 | -0.44 |
| May 7, 2026 | -0.45 |
| May 6, 2026 | -0.45 |
| May 5, 2026 | -0.46 |
| May 4, 2026 | -0.47 |
| May 1, 2026 | -0.46 |
| Apr 30, 2026 | -0.46 |
| Apr 29, 2026 | -0.47 |
| Apr 28, 2026 | -0.53 |
| Apr 27, 2026 | -0.53 |
| Apr 24, 2026 | -0.57 |
| Apr 23, 2026 | -0.57 |
| Apr 22, 2026 | -0.56 |
| Apr 21, 2026 | -0.57 |
| Apr 20, 2026 | -0.53 |
| Apr 17, 2026 | -0.52 |
| Apr 16, 2026 | -0.51 |
| Apr 15, 2026 | -0.50 |
| Apr 14, 2026 | -0.49 |
| Apr 10, 2026 | -0.49 |
| Apr 9, 2026 | -0.49 |
| Apr 8, 2026 | -0.48 |
| Apr 7, 2026 | -0.46 |
| Apr 6, 2026 | -0.47 |
| Apr 2, 2026 | -0.47 |
| Apr 1, 2026 | -0.46 |
| Mar 31, 2026 | -0.45 |
| Mar 30, 2026 | -0.38 |
| Mar 27, 2026 | -0.40 |
| Mar 26, 2026 | -0.40 |
| Mar 25, 2026 | -0.42 |
| Mar 24, 2026 | -0.40 |
| Mar 23, 2026 | -0.40 |
| Mar 20, 2026 | -0.44 |
| Mar 19, 2026 | -0.47 |
| Mar 18, 2026 | -0.44 |
| Mar 17, 2026 | -0.42 |
| Mar 16, 2026 | -0.40 |
| Mar 13, 2026 | -0.40 |
| Mar 12, 2026 | -0.42 |
| Mar 11, 2026 | -0.47 |
| Mar 10, 2026 | -0.45 |
| Mar 9, 2026 | -0.45 |
| Mar 6, 2026 | -0.43 |
| Mar 5, 2026 | -0.46 |
| Mar 4, 2026 | -0.41 |
| Mar 3, 2026 | -0.41 |
| Mar 2, 2026 | -0.39 |
| Feb 27, 2026 | -0.38 |
| Feb 26, 2026 | -0.39 |
| Feb 25, 2026 | -0.39 |
| Feb 24, 2026 | -0.44 |
| Feb 23, 2026 | -0.43 |
| Feb 20, 2026 | -0.45 |
| Feb 19, 2026 | -0.38 |
| Feb 18, 2026 | -0.36 |
| Feb 17, 2026 | -0.33 |
| Feb 13, 2026 | -0.35 |
| Feb 12, 2026 | -0.35 |
| Feb 11, 2026 | -0.35 |
| Feb 10, 2026 | -0.35 |
| Feb 9, 2026 | -0.37 |
| Feb 6, 2026 | -0.39 |
| Feb 5, 2026 | -0.35 |
| Feb 4, 2026 | -0.36 |
| Feb 3, 2026 | -0.39 |
| Feb 2, 2026 | -0.42 |
| Jan 30, 2026 | -0.45 |
| Jan 29, 2026 | -0.38 |
| Jan 28, 2026 | -0.39 |
| Jan 27, 2026 | -0.39 |
| Jan 26, 2026 | -0.40 |
| Jan 23, 2026 | -0.44 |
| Jan 22, 2026 | -0.41 |
| Jan 21, 2026 | -0.41 |
| Jan 20, 2026 | -0.44 |
| Jan 16, 2026 | -0.45 |
| Jan 15, 2026 | -0.42 |
| Jan 14, 2026 | -0.48 |
| Jan 13, 2026 | -0.44 |
| Jan 12, 2026 | -0.44 |
| Jan 9, 2026 | -0.48 |
| Jan 8, 2026 | -0.46 |
| Jan 7, 2026 | -0.48 |
| Jan 6, 2026 | -0.49 |
| Jan 5, 2026 | -0.49 |
| Jan 2, 2026 | -0.46 |
| Dec 31, 2025 | -0.42 |
| Dec 30, 2025 | -13.67 |
| Dec 29, 2025 | -13.56 |
| Dec 26, 2025 | -14.74 |
| Dec 24, 2025 | -14.53 |
| Dec 23, 2025 | -14.00 |
| Dec 22, 2025 | -13.31 |
| Dec 19, 2025 | -13.10 |
| Dec 18, 2025 | -14.20 |
| Dec 17, 2025 | -14.11 |
| Dec 16, 2025 | -13.09 |
| Dec 15, 2025 | -12.86 |
| Dec 12, 2025 | -13.40 |
| Dec 11, 2025 | -14.41 |
| Dec 10, 2025 | -14.22 |
| Dec 9, 2025 | -13.77 |
| Dec 8, 2025 | -13.33 |
| Dec 5, 2025 | -14.48 |
| Dec 4, 2025 | -15.89 |
| Dec 3, 2025 | -16.11 |
| Dec 2, 2025 | -14.89 |
| Dec 1, 2025 | -16.28 |
| Nov 28, 2025 | -15.70 |
| Nov 26, 2025 | -13.92 |
| Nov 25, 2025 | -14.87 |
| Nov 24, 2025 | -14.14 |
| Nov 21, 2025 | -13.43 |
| Nov 20, 2025 | -13.21 |
| Nov 19, 2025 | -12.96 |
| Nov 18, 2025 | -13.50 |
| Nov 17, 2025 | -14.97 |
| Nov 14, 2025 | -17.20 |
| Nov 13, 2025 | -26.73 |
| Nov 12, 2025 | -28.19 |
| Nov 11, 2025 | -28.40 |
| Nov 10, 2025 | -26.89 |
| Nov 7, 2025 | -26.54 |
| Nov 6, 2025 | -26.87 |
| Nov 5, 2025 | -27.77 |
| Nov 4, 2025 | -26.61 |
| Nov 3, 2025 | -29.06 |
| Oct 31, 2025 | -28.86 |
| Oct 30, 2025 | -28.54 |
| Oct 29, 2025 | -29.43 |
| Oct 28, 2025 | -29.23 |
| Oct 27, 2025 | -29.48 |
| Oct 24, 2025 | -29.14 |
| Oct 23, 2025 | -29.52 |
| Oct 22, 2025 | -29.07 |
| Oct 21, 2025 | -29.82 |
| Oct 20, 2025 | -31.60 |
| Oct 17, 2025 | -30.36 |
| Oct 16, 2025 | -32.22 |
| Oct 15, 2025 | -32.06 |
| Oct 14, 2025 | -31.97 |
| Oct 13, 2025 | -30.34 |
| Oct 10, 2025 | -30.37 |
| Oct 9, 2025 | -37.56 |
| Oct 8, 2025 | -39.19 |
| Oct 7, 2025 | -39.27 |
| Oct 6, 2025 | -38.72 |
| Oct 3, 2025 | -39.63 |
| Oct 2, 2025 | -38.96 |
| Oct 1, 2025 | -37.28 |
| Sep 30, 2025 | -37.10 |
| Sep 29, 2025 | -39.05 |
| Sep 26, 2025 | -40.33 |
| Sep 25, 2025 | -39.83 |
| Sep 24, 2025 | -40.55 |
| Sep 23, 2025 | -39.70 |
| Sep 22, 2025 | -38.36 |
| Sep 19, 2025 | -38.85 |
| Sep 18, 2025 | -38.91 |
| Sep 17, 2025 | -37.29 |
| Sep 16, 2025 | -37.91 |
| Sep 15, 2025 | -37.69 |
| Sep 12, 2025 | -32.52 |
| Sep 11, 2025 | -32.71 |
| Sep 10, 2025 | -29.96 |
| Sep 9, 2025 | -29.78 |
| Sep 8, 2025 | -31.58 |
| Sep 5, 2025 | -32.17 |
| Sep 4, 2025 | -32.84 |
| Sep 3, 2025 | -32.47 |
| Sep 2, 2025 | -33.75 |
| Aug 29, 2025 | -33.27 |
| Aug 28, 2025 | -36.22 |
| Aug 27, 2025 | -37.63 |
| Aug 26, 2025 | -37.19 |
| Aug 25, 2025 | -40.37 |
| Aug 22, 2025 | -41.62 |
| Aug 21, 2025 | -40.37 |
| Aug 20, 2025 | -48.70 |
| Aug 19, 2025 | -174.40 |
| Aug 18, 2025 | -207.90 |
| Aug 15, 2025 | -204.36 |
| Aug 14, 2025 | -187.30 |
| Aug 13, 2025 | -190.63 |
| Aug 12, 2025 | -190.63 |
| Aug 11, 2025 | -188.13 |
| Aug 8, 2025 | -193.13 |
| Aug 7, 2025 | -197.29 |
| Aug 6, 2025 | -207.69 |
| Aug 5, 2025 | -203.12 |
| Aug 4, 2025 | -201.45 |
| Aug 1, 2025 | -202.70 |
| Jul 31, 2025 | -191.88 |
| Jul 30, 2025 | -201.45 |
| Jul 29, 2025 | -203.53 |
| Jul 28, 2025 | -215.19 |
| Jul 25, 2025 | -206.45 |
| Jul 24, 2025 | -208.94 |
| Jul 23, 2025 | -211.02 |
| Jul 22, 2025 | -201.45 |
| Jul 21, 2025 | -207.28 |
| Jul 18, 2025 | -206.86 |
| Jul 17, 2025 | -218.52 |
| Jul 16, 2025 | -177.73 |
| Jul 15, 2025 | -171.69 |
| Jul 14, 2025 | -178.56 |
| Jul 11, 2025 | -173.98 |
| Jul 10, 2025 | -179.81 |
| Jul 9, 2025 | -178.14 |
| Jul 8, 2025 | -164.82 |
| Jul 7, 2025 | -163.57 |
| Jul 3, 2025 | -166.07 |
| Jul 2, 2025 | -164.41 |
| Jul 1, 2025 | -165.66 |
| Jun 30, 2025 | -166.07 |
| Jun 27, 2025 | -4.78 |
| Jun 26, 2025 | -4.90 |
| Jun 25, 2025 | -4.96 |
| Jun 24, 2025 | -4.89 |
| Jun 23, 2025 | -4.79 |
| Jun 20, 2025 | -4.76 |
| Jun 18, 2025 | -4.85 |
| Jun 17, 2025 | -5.04 |
| Jun 16, 2025 | -5.18 |
| Jun 13, 2025 | -5.10 |
| Jun 12, 2025 | -5.16 |
| Jun 11, 2025 | -5.28 |
| Jun 10, 2025 | -5.06 |
| Jun 9, 2025 | -5.21 |
| Jun 6, 2025 | -4.50 |
| Jun 5, 2025 | -4.09 |
| Jun 4, 2025 | -4.32 |
| Jun 3, 2025 | -4.08 |
| Jun 2, 2025 | -4.12 |
| May 30, 2025 | -4.24 |
| May 29, 2025 | -4.41 |
| May 28, 2025 | -4.11 |
| May 27, 2025 | -4.36 |
| May 23, 2025 | -3.94 |
| May 22, 2025 | -4.02 |
| May 21, 2025 | -4.07 |
| May 20, 2025 | -4.43 |
| May 19, 2025 | -4.27 |
| May 16, 2025 | -4.25 |
| May 15, 2025 | -4.47 |
| May 14, 2025 | -4.30 |
| May 13, 2025 | -4.50 |
| May 12, 2025 | -4.24 |
| May 9, 2025 | -4.29 |
| May 8, 2025 | -4.27 |
| May 7, 2025 | -4.43 |
| May 6, 2025 | -4.10 |
| May 5, 2025 | -4.19 |
| May 2, 2025 | -4.17 |
| May 1, 2025 | -3.89 |
| Apr 30, 2025 | -3.53 |
| Apr 29, 2025 | -3.49 |
| Apr 28, 2025 | -3.25 |
| Apr 25, 2025 | -3.21 |
| Apr 24, 2025 | -3.21 |
| Apr 23, 2025 | -3.14 |
| Apr 22, 2025 | -3.07 |
| Apr 21, 2025 | -2.84 |
| Apr 17, 2025 | -2.88 |
| Apr 16, 2025 | -2.80 |
| Apr 15, 2025 | -2.75 |
| Apr 14, 2025 | -2.64 |
| Apr 11, 2025 | -2.57 |
| Apr 10, 2025 | -2.49 |
| Apr 9, 2025 | -2.70 |
| Apr 8, 2025 | -2.49 |
| Apr 7, 2025 | -2.67 |
| Apr 4, 2025 | -2.69 |
| Apr 3, 2025 | -2.91 |
| Apr 2, 2025 | -3.04 |
| Apr 1, 2025 | -3.00 |
| Mar 31, 2025 | -3.09 |
| Mar 28, 2025 | -2.80 |
| Mar 27, 2025 | -2.88 |
| Mar 26, 2025 | -2.95 |
| Mar 25, 2025 | -2.99 |
| Mar 24, 2025 | -2.99 |
| Mar 21, 2025 | -3.04 |
| Mar 20, 2025 | -2.95 |
| Mar 19, 2025 | -2.91 |
| Mar 18, 2025 | -2.90 |
| Mar 17, 2025 | -3.01 |
| Mar 14, 2025 | -2.96 |
| Mar 13, 2025 | -2.84 |
| Mar 12, 2025 | -2.92 |
| Mar 11, 2025 | -2.91 |
| Mar 10, 2025 | -2.75 |
| Mar 7, 2025 | -3.13 |
| Mar 6, 2025 | -3.06 |
| Mar 5, 2025 | -3.15 |
| Mar 4, 2025 | -3.07 |
| Mar 3, 2025 | -3.05 |
| Feb 28, 2025 | -3.24 |
| Feb 27, 2025 | -3.60 |
| Feb 26, 2025 | -3.60 |
| Feb 25, 2025 | -3.55 |
| Feb 24, 2025 | -3.58 |
| Feb 21, 2025 | -3.84 |
| Feb 20, 2025 | -3.89 |
| Feb 19, 2025 | -3.66 |
| Feb 18, 2025 | -3.58 |
| Feb 14, 2025 | -3.63 |
| Feb 13, 2025 | -3.55 |
| Feb 12, 2025 | -3.38 |
| Feb 11, 2025 | -3.09 |
| Feb 10, 2025 | -3.11 |
| Feb 7, 2025 | -3.14 |
| Feb 6, 2025 | -3.17 |
| Feb 5, 2025 | -3.24 |
| Feb 4, 2025 | -3.32 |
| Feb 3, 2025 | -3.33 |
| Jan 31, 2025 | -3.35 |
| Jan 30, 2025 | -3.34 |
| Jan 29, 2025 | -3.21 |
| Jan 28, 2025 | -3.24 |
| Jan 27, 2025 | -3.33 |
| Jan 24, 2025 | -3.44 |
| Jan 23, 2025 | -3.55 |
| Jan 22, 2025 | -3.59 |
| Jan 21, 2025 | -3.55 |
| Jan 17, 2025 | -3.35 |
| Jan 16, 2025 | -3.24 |
| Jan 15, 2025 | -3.23 |
| Jan 14, 2025 | -3.20 |
| Jan 13, 2025 | -3.25 |
| Jan 10, 2025 | -3.30 |
| Jan 8, 2025 | -3.42 |
| Jan 7, 2025 | -3.45 |
| Jan 6, 2025 | -3.50 |
| Jan 3, 2025 | -3.42 |
| Jan 2, 2025 | -3.13 |
| Dec 31, 2024 | -3.08 |
| Dec 30, 2024 | -101.97 |
| Dec 27, 2024 | -106.01 |
| Dec 26, 2024 | -102.98 |
| Dec 24, 2024 | -94.90 |
| Dec 23, 2024 | -97.93 |
| Dec 20, 2024 | -83.80 |
| Dec 19, 2024 | -85.14 |
| Dec 18, 2024 | -86.49 |
| Dec 17, 2024 | -93.89 |
| Dec 16, 2024 | -96.25 |
| Dec 13, 2024 | -95.91 |
| Dec 12, 2024 | -95.24 |
| Dec 11, 2024 | -98.60 |
| Dec 10, 2024 | -99.28 |
| Dec 9, 2024 | -101.63 |
| Dec 6, 2024 | -104.32 |
| Dec 5, 2024 | -101.97 |
| Dec 4, 2024 | -101.63 |
| Dec 3, 2024 | -102.64 |
| Dec 2, 2024 | -106.68 |
| Nov 29, 2024 | -104.66 |
| Nov 27, 2024 | -107.35 |
| Nov 26, 2024 | -108.03 |
| Nov 25, 2024 | -114.42 |
| Nov 22, 2024 | -114.76 |
| Nov 21, 2024 | -111.05 |
| Nov 20, 2024 | -113.41 |
| Nov 19, 2024 | -121.49 |
| Nov 18, 2024 | -111.39 |
| Nov 15, 2024 | -110.38 |
| Nov 14, 2024 | -114.76 |
| Nov 13, 2024 | -114.42 |
| Nov 12, 2024 | -117.45 |
| Nov 11, 2024 | -122.66 |
| Nov 8, 2024 | -118.12 |
| Nov 7, 2024 | -118.12 |
| Nov 6, 2024 | -115.43 |
| Nov 5, 2024 | -115.09 |
| Nov 4, 2024 | -114.08 |
| Nov 1, 2024 | -112.74 |
| Oct 31, 2024 | -113.41 |
| Oct 30, 2024 | -111.39 |
| Oct 29, 2024 | -116.10 |
| Oct 28, 2024 | -116.44 |
| Oct 25, 2024 | -111.73 |
| Oct 24, 2024 | -115.77 |
| Oct 23, 2024 | -111.39 |
| Oct 22, 2024 | -116.44 |
| Oct 21, 2024 | -113.41 |
| Oct 18, 2024 | -112.06 |
| Oct 17, 2024 | -110.38 |
| Oct 16, 2024 | -114.42 |
| Oct 15, 2024 | -106.68 |
| Oct 14, 2024 | -107.02 |
| Oct 11, 2024 | -108.36 |
| Oct 10, 2024 | -105.00 |
| Oct 9, 2024 | -102.64 |
| Oct 8, 2024 | -103.65 |
| Oct 7, 2024 | -107.69 |
| Oct 4, 2024 | -108.70 |
| Oct 3, 2024 | -107.02 |
| Oct 2, 2024 | -107.69 |
| Oct 1, 2024 | -107.69 |
| Sep 30, 2024 | -113.07 |
| Sep 27, 2024 | -109.48 |
| Sep 26, 2024 | -152.05 |
| Sep 25, 2024 | -154.75 |
| Sep 24, 2024 | -152.05 |
| Sep 23, 2024 | -153.40 |
| Sep 20, 2024 | -160.50 |
| Sep 19, 2024 | -172.66 |
| Sep 18, 2024 | -172.32 |
| Sep 17, 2024 | -179.76 |
| Sep 16, 2024 | -183.81 |
| Sep 13, 2024 | -181.78 |
| Sep 12, 2024 | -177.39 |
| Sep 11, 2024 | -176.71 |
| Sep 10, 2024 | -179.08 |
| Sep 9, 2024 | -184.49 |
| Sep 6, 2024 | -175.36 |
| Sep 5, 2024 | -174.35 |
| Sep 4, 2024 | -177.05 |
| Sep 3, 2024 | -179.08 |
| Aug 30, 2024 | -177.73 |
| Aug 29, 2024 | -179.08 |
| Aug 28, 2024 | -179.42 |
| Aug 27, 2024 | -185.84 |
| Aug 26, 2024 | -186.51 |
| Aug 23, 2024 | -186.18 |
| Aug 22, 2024 | -182.12 |
| Aug 21, 2024 | -179.08 |
| Aug 20, 2024 | -180.77 |
| Aug 19, 2024 | -183.47 |
| Aug 16, 2024 | -177.73 |
| Aug 15, 2024 | -183.81 |
| Aug 14, 2024 | -176.04 |
| Aug 13, 2024 | -168.94 |
| Aug 12, 2024 | -168.94 |
| Aug 9, 2024 | -169.28 |
| Aug 8, 2024 | -172.32 |
| Aug 7, 2024 | -167.93 |
| Aug 6, 2024 | -175.70 |
| Aug 5, 2024 | -170.63 |
| Aug 2, 2024 | -174.35 |
| Aug 1, 2024 | -180.09 |
| Jul 31, 2024 | -181.78 |
| Jul 30, 2024 | -181.78 |
| Jul 29, 2024 | -185.84 |
| Jul 26, 2024 | -194.28 |
| Jul 25, 2024 | -185.84 |
| Jul 24, 2024 | -186.51 |
| Jul 23, 2024 | -192.26 |
| Jul 22, 2024 | -192.60 |
| Jul 19, 2024 | -191.24 |
| Jul 18, 2024 | -194.62 |
| Jul 17, 2024 | -201.04 |
| Jul 16, 2024 | -204.76 |
| Jul 15, 2024 | -209.15 |
| Jul 12, 2024 | -202.39 |
| Jul 11, 2024 | -201.04 |
| Jul 10, 2024 | -197.33 |
| Jul 9, 2024 | -173.34 |
| Jul 8, 2024 | -168.27 |
| Jul 5, 2024 | -176.04 |
| Jul 3, 2024 | -170.63 |
| Jul 2, 2024 | -171.31 |
| Jul 1, 2024 | -173.00 |
| Jun 28, 2024 | -170.56 |
| Jun 27, 2024 | -167.96 |
| Jun 26, 2024 | -167.31 |
| Jun 25, 2024 | -168.93 |
| Jun 24, 2024 | -173.48 |
| Jun 21, 2024 | -162.44 |
| Jun 20, 2024 | -151.71 |
| Jun 18, 2024 | -152.69 |
| Jun 17, 2024 | -158.86 |
| Jun 14, 2024 | -154.96 |
| Jun 13, 2024 | -153.34 |
| Jun 12, 2024 | -155.61 |
| Jun 11, 2024 | -154.64 |
| Jun 10, 2024 | -152.69 |
| Jun 7, 2024 | -152.04 |
| Jun 6, 2024 | -158.86 |
| Jun 5, 2024 | -154.31 |
| Jun 4, 2024 | -153.66 |
| Jun 3, 2024 | -154.64 |
| May 31, 2024 | -154.96 |
| May 30, 2024 | -156.59 |
| May 29, 2024 | -160.49 |
| May 28, 2024 | -161.14 |
| May 24, 2024 | -162.76 |
| May 23, 2024 | -160.16 |
| May 22, 2024 | -160.81 |
| May 21, 2024 | -159.51 |
| May 20, 2024 | -162.44 |
| May 17, 2024 | -162.11 |
| May 16, 2024 | -160.81 |
| May 15, 2024 | -162.44 |
| May 14, 2024 | -162.44 |
| May 13, 2024 | -159.84 |
| May 10, 2024 | -162.44 |
| May 9, 2024 | -161.46 |
| May 8, 2024 | -165.68 |
| May 7, 2024 | -164.38 |
| May 6, 2024 | -165.36 |
| May 3, 2024 | -164.06 |
| May 2, 2024 | -164.38 |
| May 1, 2024 | -166.66 |
| Apr 30, 2024 | -172.18 |
| Apr 29, 2024 | -169.58 |
| Apr 26, 2024 | -168.28 |
| Apr 25, 2024 | -169.91 |
| Apr 24, 2024 | -169.58 |
| Apr 23, 2024 | -178.68 |
| Apr 22, 2024 | -159.51 |
| Apr 19, 2024 | -150.09 |
| Apr 18, 2024 | -155.29 |
| Apr 17, 2024 | -155.94 |
| Apr 16, 2024 | -154.64 |
| Apr 15, 2024 | -159.84 |
| Apr 12, 2024 | -162.11 |
| Apr 11, 2024 | -164.71 |
| Apr 10, 2024 | -166.66 |
| Apr 9, 2024 | -164.38 |
| Apr 8, 2024 | -168.28 |
| Apr 5, 2024 | -166.66 |
| Apr 4, 2024 | -167.31 |
| Apr 3, 2024 | -166.66 |
| Apr 2, 2024 | -166.01 |
| Apr 1, 2024 | -171.21 |
| Mar 28, 2024 | -124.20 |
| Mar 27, 2024 | -120.54 |
| Mar 26, 2024 | -124.65 |
| Mar 25, 2024 | -125.34 |
| Mar 22, 2024 | -128.99 |
| Mar 21, 2024 | -136.30 |
| Mar 20, 2024 | -131.05 |
| Mar 19, 2024 | -130.13 |
| Mar 18, 2024 | -134.70 |
| Mar 15, 2024 | -135.84 |
| Mar 14, 2024 | -129.45 |
| Mar 13, 2024 | -143.60 |
| Mar 12, 2024 | -141.55 |
| Mar 11, 2024 | -147.94 |
| Mar 8, 2024 | -144.06 |
| Mar 7, 2024 | -133.79 |
| Mar 6, 2024 | -136.07 |
| Mar 5, 2024 | -146.34 |
| Mar 4, 2024 | -149.31 |
| Mar 1, 2024 | -147.71 |
| Feb 29, 2024 | -142.23 |
| Feb 28, 2024 | -151.82 |
| Feb 27, 2024 | -138.12 |
| Feb 26, 2024 | -141.55 |
| Feb 23, 2024 | -133.56 |
| Feb 22, 2024 | -126.48 |
| Feb 21, 2024 | -121.46 |
| Feb 20, 2024 | -126.02 |
| Feb 16, 2024 | -114.61 |
| Feb 15, 2024 | -111.87 |
| Feb 14, 2024 | -110.96 |
| Feb 13, 2024 | -103.42 |
| Feb 12, 2024 | -110.73 |
| Feb 9, 2024 | -116.89 |
| Feb 8, 2024 | -98.40 |
| Feb 7, 2024 | -100.45 |
| Feb 6, 2024 | -97.03 |
| Feb 5, 2024 | -93.60 |
| Feb 2, 2024 | -98.40 |
| Feb 1, 2024 | -98.17 |
| Jan 31, 2024 | -98.40 |
| Jan 30, 2024 | -103.42 |
| Jan 29, 2024 | -100.45 |
| Jan 26, 2024 | -95.89 |
| Jan 25, 2024 | -98.63 |
| Jan 24, 2024 | -95.66 |
| Jan 23, 2024 | -95.66 |
| Jan 22, 2024 | -97.03 |
| Jan 19, 2024 | -91.32 |
| Jan 18, 2024 | -89.95 |
| Jan 17, 2024 | -92.01 |
| Jan 16, 2024 | -92.01 |
| Jan 12, 2024 | -93.15 |
| Jan 11, 2024 | -94.06 |
| Jan 10, 2024 | -97.71 |
| Jan 9, 2024 | -105.02 |
| Jan 8, 2024 | -110.50 |
| Jan 5, 2024 | -110.27 |
| Jan 4, 2024 | -107.53 |
| Jan 3, 2024 | -107.99 |
| Jan 2, 2024 | -116.43 |
| Dec 29, 2023 | -113.89 |
| Dec 28, 2023 | -117.21 |
| Dec 27, 2023 | -112.34 |
| Dec 26, 2023 | -110.12 |
| Dec 22, 2023 | -108.57 |
| Dec 21, 2023 | -109.01 |
| Dec 20, 2023 | -101.26 |
| Dec 19, 2023 | -104.80 |
| Dec 18, 2023 | -97.93 |
| Dec 15, 2023 | -93.95 |
| Dec 14, 2023 | -83.31 |
| Dec 13, 2023 | -84.86 |
| Dec 12, 2023 | -80.21 |
| Dec 11, 2023 | -80.21 |
| Dec 8, 2023 | -83.75 |
| Dec 7, 2023 | -82.76 |
| Dec 6, 2023 | -82.20 |
| Dec 5, 2023 | -82.65 |
| Dec 4, 2023 | -79.54 |
| Dec 1, 2023 | -78.66 |
| Nov 30, 2023 | -76.66 |
| Nov 29, 2023 | -79.10 |
| Nov 28, 2023 | -82.20 |
| Nov 27, 2023 | -84.86 |
| Nov 24, 2023 | -84.20 |
| Nov 22, 2023 | -87.74 |
| Nov 21, 2023 | -85.53 |
| Nov 20, 2023 | -86.63 |
| Nov 17, 2023 | -92.84 |
| Nov 16, 2023 | -98.60 |
| Nov 15, 2023 | -104.80 |
| Nov 14, 2023 | -101.04 |
| Nov 13, 2023 | -94.17 |
| Nov 10, 2023 | -100.37 |
| Nov 9, 2023 | -97.71 |
| Nov 8, 2023 | -90.18 |
| Nov 7, 2023 | -89.29 |
| Nov 6, 2023 | -87.52 |
| Nov 3, 2023 | -91.29 |
| Nov 2, 2023 | -98.15 |
| Nov 1, 2023 | -98.60 |
| Oct 31, 2023 | -97.49 |
| Oct 30, 2023 | -103.03 |
| Oct 27, 2023 | -113.00 |
| Oct 26, 2023 | -114.11 |
| Oct 25, 2023 | -116.99 |
| Oct 24, 2023 | -116.32 |
| Oct 23, 2023 | -121.20 |
| Oct 20, 2023 | -118.54 |
| Oct 19, 2023 | -121.42 |
| Oct 18, 2023 | -116.99 |
| Oct 17, 2023 | -117.87 |
| Oct 16, 2023 | -114.55 |
| Oct 13, 2023 | -113.66 |
| Oct 12, 2023 | -110.78 |
| Oct 11, 2023 | -110.78 |
| Oct 10, 2023 | -114.11 |
| Oct 9, 2023 | -126.96 |
| Oct 6, 2023 | -108.01 |
| Oct 5, 2023 | -125.19 |
| Oct 4, 2023 | -124.52 |
| Oct 3, 2023 | -123.86 |
| Oct 2, 2023 | -122.53 |
| Sep 29, 2023 | -117.64 |
| Sep 28, 2023 | -108.69 |
| Sep 27, 2023 | -111.52 |
| Sep 26, 2023 | -115.89 |
| Sep 25, 2023 | -109.56 |
| Sep 22, 2023 | -110.87 |
| Sep 21, 2023 | -118.29 |
| Sep 20, 2023 | -123.75 |
| Sep 19, 2023 | -124.18 |
| Sep 18, 2023 | -117.85 |
| Sep 15, 2023 | -125.27 |
| Sep 14, 2023 | -122.00 |
| Sep 13, 2023 | -117.20 |
| Sep 12, 2023 | -114.14 |
| Sep 11, 2023 | -111.09 |
| Sep 8, 2023 | -118.51 |
| Sep 7, 2023 | -113.49 |
| Sep 6, 2023 | -113.27 |
| Sep 5, 2023 | -110.21 |
| Sep 1, 2023 | -109.12 |
| Aug 31, 2023 | -108.03 |
| Aug 30, 2023 | -110.21 |
| Aug 29, 2023 | -105.63 |
| Aug 28, 2023 | -91.66 |
| Aug 25, 2023 | -91.66 |
| Aug 24, 2023 | -95.81 |
| Aug 23, 2023 | -94.94 |
| Aug 22, 2023 | -94.28 |
| Aug 21, 2023 | -99.52 |
| Aug 18, 2023 | -104.98 |
| Aug 17, 2023 | -104.32 |
| Aug 16, 2023 | -107.38 |
| Aug 15, 2023 | -109.12 |
| Aug 14, 2023 | -107.60 |
| Aug 11, 2023 | -111.96 |
| Aug 10, 2023 | -110.54 |
| Aug 9, 2023 | -110.21 |
| Aug 8, 2023 | -109.12 |
| Aug 7, 2023 | -101.27 |
| Aug 4, 2023 | -111.52 |
| Aug 3, 2023 | -114.80 |
| Aug 2, 2023 | -116.54 |
| Aug 1, 2023 | -113.05 |
| Jul 31, 2023 | -107.38 |
| Jul 28, 2023 | -111.09 |
| Jul 27, 2023 | -107.38 |
| Jul 26, 2023 | -109.12 |
| Jul 25, 2023 | -114.80 |
| Jul 24, 2023 | -106.50 |
| Jul 21, 2023 | -97.12 |
| Jul 20, 2023 | -101.27 |
| Jul 19, 2023 | -101.27 |
| Jul 18, 2023 | -79.44 |
| Jul 17, 2023 | -70.28 |
| Jul 14, 2023 | -68.97 |
| Jul 13, 2023 | -71.37 |
| Jul 12, 2023 | -90.79 |
| Jul 11, 2023 | -89.92 |
| Jul 10, 2023 | -83.37 |
| Jul 7, 2023 | -85.99 |
| Jul 6, 2023 | -74.42 |
| Jul 5, 2023 | -74.64 |
| Jul 3, 2023 | -70.71 |
| Jun 30, 2023 | -67.22 |
| Jun 29, 2023 | -64.81 |
| Jun 28, 2023 | -63.68 |
| Jun 27, 2023 | -65.71 |
| Jun 26, 2023 | -63.68 |
| Jun 23, 2023 | -59.84 |
| Jun 22, 2023 | -60.97 |
| Jun 21, 2023 | -61.65 |
| Jun 20, 2023 | -65.94 |
| Jun 16, 2023 | -65.49 |
| Jun 15, 2023 | -65.49 |
| Jun 14, 2023 | -62.55 |
| Jun 13, 2023 | -60.07 |
| Jun 12, 2023 | -59.39 |
| Jun 9, 2023 | -60.52 |
| Jun 8, 2023 | -62.55 |
| Jun 7, 2023 | -58.60 |
| Jun 6, 2023 | -67.75 |
| Jun 5, 2023 | -68.25 |
| Jun 2, 2023 | -71.36 |
| Jun 1, 2023 | -67.07 |
| May 31, 2023 | -65.71 |
| May 30, 2023 | -67.52 |
| May 26, 2023 | -72.26 |
| May 25, 2023 | -69.55 |
| May 24, 2023 | -73.17 |
| May 23, 2023 | -78.59 |
| May 22, 2023 | -79.26 |
| May 19, 2023 | -86.26 |
| May 18, 2023 | -88.75 |
| May 17, 2023 | -87.84 |
| May 16, 2023 | -89.43 |
| May 15, 2023 | -92.81 |
| May 12, 2023 | -102.75 |
| May 11, 2023 | -107.04 |
| May 10, 2023 | -101.38 |
| May 9, 2023 | -92.81 |
| May 8, 2023 | -82.20 |
| May 5, 2023 | -82.88 |
| May 4, 2023 | -84.01 |
| May 3, 2023 | -91.23 |
| May 2, 2023 | -90.10 |
| May 1, 2023 | -89.88 |
| Apr 28, 2023 | -91.57 |
| Apr 27, 2023 | -94.84 |
| Apr 26, 2023 | -88.07 |
| Apr 25, 2023 | -87.62 |
| Apr 24, 2023 | -89.31 |
| Apr 21, 2023 | -94.84 |
| Apr 20, 2023 | -99.59 |
| Apr 19, 2023 | -103.29 |
| Apr 18, 2023 | -107.83 |
| Apr 17, 2023 | -107.94 |
| Apr 14, 2023 | -107.94 |
| Apr 13, 2023 | -106.36 |
| Apr 12, 2023 | -109.64 |
| Apr 11, 2023 | -114.49 |
| Apr 10, 2023 | -116.07 |
| Apr 6, 2023 | -113.36 |
| Apr 5, 2023 | -117.20 |
| Apr 4, 2023 | -114.94 |
| Apr 3, 2023 | -108.85 |
| Mar 31, 2023 | -105.68 |
| Mar 30, 2023 | -119.78 |
| Mar 29, 2023 | -119.03 |
| Mar 28, 2023 | -117.27 |
| Mar 27, 2023 | -119.78 |
| Mar 24, 2023 | -120.79 |
| Mar 23, 2023 | -123.31 |
| Mar 22, 2023 | -123.31 |
| Mar 21, 2023 | -126.08 |
| Mar 20, 2023 | -123.56 |
| Mar 17, 2023 | -127.59 |
| Mar 16, 2023 | -133.12 |
| Mar 15, 2023 | -129.85 |
| Mar 14, 2023 | -131.11 |
| Mar 13, 2023 | -126.08 |
| Mar 10, 2023 | -126.37 |
| Mar 9, 2023 | -131.36 |
| Mar 8, 2023 | -136.90 |
| Mar 7, 2023 | -138.66 |
| Mar 6, 2023 | -138.97 |
| Mar 3, 2023 | -143.69 |
| Mar 2, 2023 | -146.89 |
| Mar 1, 2023 | -146.71 |
| Feb 28, 2023 | -145.96 |
| Feb 27, 2023 | -143.09 |
| Feb 24, 2023 | -139.16 |
| Feb 23, 2023 | -142.18 |
| Feb 22, 2023 | -138.16 |
| Feb 21, 2023 | -138.91 |
| Feb 17, 2023 | -141.93 |
| Feb 16, 2023 | -142.91 |
| Feb 15, 2023 | -150.74 |
| Feb 14, 2023 | -152.25 |
| Feb 13, 2023 | -152.50 |
| Feb 10, 2023 | -155.02 |
| Feb 9, 2023 | -155.77 |
| Feb 8, 2023 | -156.78 |
| Feb 7, 2023 | -155.52 |
| Feb 6, 2023 | -158.29 |
| Feb 3, 2023 | -156.78 |
| Feb 2, 2023 | -158.54 |
| Feb 1, 2023 | -151.49 |
| Jan 31, 2023 | -141.68 |
| Jan 30, 2023 | -133.63 |
| Jan 27, 2023 | -132.62 |
| Jan 26, 2023 | -123.31 |
| Jan 25, 2023 | -122.55 |
| Jan 24, 2023 | -123.08 |
| Jan 23, 2023 | -121.80 |
| Jan 20, 2023 | -122.80 |
| Jan 19, 2023 | -122.30 |
| Jan 18, 2023 | -119.41 |
| Jan 17, 2023 | -118.51 |
| Jan 13, 2023 | -118.53 |
| Jan 12, 2023 | -126.08 |
| Jan 11, 2023 | -127.33 |
| Jan 10, 2023 | -130.44 |
| Jan 9, 2023 | -128.09 |
| Jan 6, 2023 | -129.35 |
| Jan 5, 2023 | -129.35 |
| Jan 4, 2023 | -130.61 |
| Jan 3, 2023 | -126.20 |
| Dec 30, 2022 | -134.84 |
| Dec 29, 2022 | -130.87 |
| Dec 28, 2022 | -123.01 |
| Dec 27, 2022 | -120.30 |
| Dec 23, 2022 | -120.03 |
| Dec 22, 2022 | -132.19 |
| Dec 21, 2022 | -131.93 |
| Dec 20, 2022 | -128.76 |
| Dec 19, 2022 | -133.12 |
| Dec 16, 2022 | -138.28 |
| Dec 15, 2022 | -138.28 |
| Dec 14, 2022 | -146.21 |
| Dec 13, 2022 | -145.15 |
| Dec 12, 2022 | -147.53 |
| Dec 9, 2022 | -152.55 |
| Dec 8, 2022 | -154.40 |
| Dec 7, 2022 | -156.52 |
| Dec 6, 2022 | -155.99 |
| Dec 5, 2022 | -156.78 |
| Dec 2, 2022 | -156.75 |
| Dec 1, 2022 | -153.61 |
| Nov 30, 2022 | -155.99 |
| Nov 29, 2022 | -154.80 |
| Nov 28, 2022 | -156.52 |
| Nov 25, 2022 | -155.73 |
| Nov 23, 2022 | -154.73 |
| Nov 22, 2022 | -153.87 |
| Nov 21, 2022 | -154.40 |
| Nov 18, 2022 | -157.58 |
| Nov 17, 2022 | -157.58 |
| Nov 16, 2022 | -157.58 |
| Nov 15, 2022 | -162.07 |
| Nov 14, 2022 | -160.75 |
| Nov 11, 2022 | -161.01 |
| Nov 10, 2022 | -154.40 |
| Nov 9, 2022 | -150.44 |
| Nov 8, 2022 | -155.86 |
| Nov 7, 2022 | -156.92 |
| Nov 4, 2022 | -157.31 |
| Nov 3, 2022 | -157.84 |
| Nov 2, 2022 | -159.96 |
| Nov 1, 2022 | -166.83 |
| Oct 31, 2022 | -166.30 |
| Oct 28, 2022 | -165.24 |
| Oct 27, 2022 | -163.13 |
| Oct 26, 2022 | -164.19 |
| Oct 25, 2022 | -164.71 |
| Oct 24, 2022 | -161.01 |
| Oct 21, 2022 | -162.07 |
| Oct 20, 2022 | -155.73 |
| Oct 19, 2022 | -157.05 |
| Oct 18, 2022 | -160.48 |
| Oct 17, 2022 | -157.58 |
| Oct 14, 2022 | -151.76 |
| Oct 13, 2022 | -159.16 |
| Oct 12, 2022 | -154.14 |
| Oct 11, 2022 | -155.73 |
| Oct 10, 2022 | -158.63 |
| Oct 7, 2022 | -164.71 |
| Oct 6, 2022 | -170.53 |
| Oct 5, 2022 | -174.50 |
| Oct 4, 2022 | -171.85 |
| Oct 3, 2022 | -171.32 |
| Sep 30, 2022 | -166.04 |
| Sep 29, 2022 | -196.90 |
| Sep 28, 2022 | -193.16 |
| Sep 27, 2022 | -188.49 |
| Sep 26, 2022 | -182.25 |
| Sep 23, 2022 | -191.91 |
| Sep 22, 2022 | -197.83 |
| Sep 21, 2022 | -211.85 |
| Sep 20, 2022 | -232.72 |
| Sep 19, 2022 | -232.72 |
| Sep 16, 2022 | -236.77 |
| Sep 15, 2022 | -243.32 |
| Sep 14, 2022 | -243.63 |
| Sep 13, 2022 | -240.20 |
| Sep 12, 2022 | -243.63 |
| Sep 9, 2022 | -228.67 |
| Sep 8, 2022 | -235.22 |
| Sep 7, 2022 | -239.89 |
| Sep 6, 2022 | -229.92 |
| Sep 2, 2022 | -224.66 |
| Sep 1, 2022 | -228.67 |
| Aug 31, 2022 | -230.54 |
| Aug 30, 2022 | -224.94 |
| Aug 29, 2022 | -225.56 |
| Aug 26, 2022 | -217.77 |
| Aug 25, 2022 | -218.71 |
| Aug 24, 2022 | -212.47 |
| Aug 23, 2022 | -209.98 |
| Aug 22, 2022 | -204.69 |
| Aug 19, 2022 | -195.65 |
| Aug 18, 2022 | -195.96 |
| Aug 17, 2022 | -186.30 |
| Aug 16, 2022 | -180.70 |
| Aug 15, 2022 | -181.63 |
| Aug 12, 2022 | -185.68 |
| Aug 11, 2022 | -186.93 |
| Aug 10, 2022 | -188.49 |
| Aug 9, 2022 | -172.28 |
| Aug 8, 2022 | -180.70 |
| Aug 5, 2022 | -185.37 |
| Aug 4, 2022 | -178.52 |
| Aug 3, 2022 | -164.50 |
| Aug 2, 2022 | -160.45 |
| Aug 1, 2022 | -163.25 |
| Jul 29, 2022 | -164.81 |
| Jul 28, 2022 | -164.18 |
| Jul 27, 2022 | -159.51 |
| Jul 26, 2022 | -159.82 |
| Jul 25, 2022 | -161.69 |
| Jul 22, 2022 | -158.58 |
| Jul 21, 2022 | -160.91 |
| Jul 20, 2022 | -157.33 |
| Jul 19, 2022 | -155.46 |
| Jul 18, 2022 | -155.15 |
| Jul 15, 2022 | -165.12 |
| Jul 14, 2022 | -155.77 |
| Jul 13, 2022 | -155.77 |
| Jul 12, 2022 | -155.46 |
| Jul 11, 2022 | -155.15 |
| Jul 8, 2022 | -155.15 |
| Jul 7, 2022 | -137.70 |
| Jul 6, 2022 | -133.34 |
| Jul 5, 2022 | -128.20 |
| Jul 1, 2022 | -120.57 |
| Jun 30, 2022 | -117.76 |
| Jun 29, 2022 | -128.73 |
| Jun 28, 2022 | -131.85 |
| Jun 27, 2022 | -133.06 |
| Jun 24, 2022 | -131.85 |
| Jun 23, 2022 | -133.58 |
| Jun 22, 2022 | -133.93 |
| Jun 21, 2022 | -129.42 |
| Jun 17, 2022 | -124.91 |
| Jun 16, 2022 | -121.79 |
| Jun 15, 2022 | -123.18 |
| Jun 14, 2022 | -117.62 |
| Jun 13, 2022 | -118.66 |
| Jun 10, 2022 | -131.16 |
| Jun 9, 2022 | -130.81 |
| Jun 8, 2022 | -140.87 |
| Jun 7, 2022 | -132.54 |
| Jun 6, 2022 | -139.14 |
| Jun 3, 2022 | -148.85 |
| Jun 2, 2022 | -146.08 |
| Jun 1, 2022 | -144.34 |
| May 31, 2022 | -141.91 |
| May 27, 2022 | -144.17 |
| May 26, 2022 | -140.87 |
| May 25, 2022 | -142.95 |
| May 24, 2022 | -142.26 |
| May 23, 2022 | -148.50 |
| May 20, 2022 | -144.34 |
| May 19, 2022 | -150.93 |
| May 18, 2022 | -146.42 |
| May 17, 2022 | -147.46 |
| May 16, 2022 | -144.69 |
| May 13, 2022 | -142.26 |
| May 12, 2022 | -144.69 |
| May 11, 2022 | -139.83 |
| May 10, 2022 | -149.89 |
| May 9, 2022 | -137.92 |
| May 6, 2022 | -151.28 |
| May 5, 2022 | -155.79 |
| May 4, 2022 | -156.83 |
| May 3, 2022 | -157.87 |
| May 2, 2022 | -159.26 |
| Apr 29, 2022 | -156.14 |
| Apr 28, 2022 | -158.57 |
| Apr 27, 2022 | -159.61 |
| Apr 26, 2022 | -160.99 |
| Apr 25, 2022 | -165.16 |
| Apr 22, 2022 | -168.28 |
| Apr 21, 2022 | -168.28 |
| Apr 20, 2022 | -158.22 |
| Apr 19, 2022 | -160.65 |
| Apr 18, 2022 | -173.49 |
| Apr 14, 2022 | -187.85 |
| Apr 13, 2022 | -186.32 |
| Apr 12, 2022 | -189.45 |
| Apr 11, 2022 | -187.36 |
| Apr 8, 2022 | -198.47 |
| Apr 7, 2022 | -210.09 |
| Apr 6, 2022 | -209.92 |
| Apr 5, 2022 | -224.14 |
| Apr 4, 2022 | -225.53 |
| Apr 1, 2022 | -223.10 |
| Mar 31, 2022 | -221.02 |
| Mar 30, 2022 | -160.77 |
| Mar 29, 2022 | -157.95 |
| Mar 28, 2022 | -155.90 |
| Mar 25, 2022 | -123.08 |
| Mar 24, 2022 | -128.21 |
| Mar 23, 2022 | -133.34 |
| Mar 22, 2022 | -133.85 |
| Mar 21, 2022 | -130.52 |
| Mar 18, 2022 | -133.85 |
| Mar 17, 2022 | -133.08 |
| Mar 16, 2022 | -124.10 |
| Mar 15, 2022 | -116.93 |
| Mar 14, 2022 | -117.69 |
| Mar 11, 2022 | -127.18 |
| Mar 10, 2022 | -131.80 |
| Mar 9, 2022 | -132.80 |
| Mar 8, 2022 | -128.98 |
| Mar 7, 2022 | -130.77 |
| Mar 4, 2022 | -125.90 |
| Mar 3, 2022 | -134.10 |
| Mar 2, 2022 | -135.64 |
| Mar 1, 2022 | -134.36 |
| Feb 28, 2022 | -129.23 |
| Feb 25, 2022 | -129.16 |
| Feb 24, 2022 | -116.41 |
| Feb 23, 2022 | -113.34 |
| Feb 22, 2022 | -116.93 |
| Feb 18, 2022 | -125.39 |
| Feb 17, 2022 | -125.71 |
| Feb 16, 2022 | -132.05 |
| Feb 15, 2022 | -134.36 |
| Feb 14, 2022 | -133.59 |
| Feb 11, 2022 | -135.90 |
| Feb 10, 2022 | -138.98 |
| Feb 9, 2022 | -140.77 |
| Feb 8, 2022 | -136.16 |
| Feb 7, 2022 | -137.18 |
| Feb 4, 2022 | -136.54 |
| Feb 3, 2022 | -142.31 |
| Feb 2, 2022 | -138.46 |
| Feb 1, 2022 | -141.03 |
| Jan 31, 2022 | -141.28 |
| Jan 28, 2022 | -136.16 |
| Jan 27, 2022 | -142.31 |
| Jan 26, 2022 | -150.52 |
| Jan 25, 2022 | -151.54 |
| Jan 24, 2022 | -138.21 |
| Jan 21, 2022 | -148.72 |
| Jan 20, 2022 | -159.49 |
| Jan 19, 2022 | -161.54 |
| Jan 18, 2022 | -164.11 |
| Jan 14, 2022 | -164.11 |
| Jan 13, 2022 | -166.67 |
| Jan 12, 2022 | -170.00 |
| Jan 11, 2022 | -177.95 |
| Jan 10, 2022 | -171.03 |
| Jan 7, 2022 | -167.70 |
| Jan 6, 2022 | -170.52 |
| Jan 5, 2022 | -176.67 |
| Jan 4, 2022 | -178.46 |
| Jan 3, 2022 | -179.49 |
| Dec 31, 2021 | -168.98 |
| Dec 30, 2021 | -152.90 |
| Dec 29, 2021 | -156.77 |
| Dec 28, 2021 | -157.74 |
| Dec 27, 2021 | -161.60 |
| Dec 23, 2021 | -164.02 |
| Dec 22, 2021 | -164.50 |
| Dec 21, 2021 | -162.08 |
| Dec 20, 2021 | -161.84 |
| Dec 17, 2021 | -162.08 |
| Dec 16, 2021 | -154.84 |
| Dec 15, 2021 | -154.11 |
| Dec 14, 2021 | -152.66 |
| Dec 13, 2021 | -167.16 |
| Dec 10, 2021 | -175.13 |
| Dec 9, 2021 | -166.43 |
| Dec 8, 2021 | -170.78 |
| Dec 7, 2021 | -171.02 |
| Dec 6, 2021 | -160.39 |
| Dec 3, 2021 | -150.49 |
| Dec 2, 2021 | -152.90 |
| Dec 1, 2021 | -157.98 |
| Nov 30, 2021 | -161.84 |
| Nov 29, 2021 | -170.30 |
| Nov 26, 2021 | -173.92 |
| Nov 24, 2021 | -174.40 |
| Nov 23, 2021 | -175.37 |
| Nov 22, 2021 | -179.23 |
| Nov 19, 2021 | -178.75 |
| Nov 18, 2021 | -172.71 |
| Nov 17, 2021 | -177.30 |
| Nov 16, 2021 | -189.62 |
| Nov 15, 2021 | -192.04 |
| Nov 12, 2021 | -189.62 |
| Nov 11, 2021 | -193.24 |
| Nov 10, 2021 | -199.28 |
| Nov 9, 2021 | -204.11 |
| Nov 8, 2021 | -203.15 |
| Nov 5, 2021 | -208.46 |
| Nov 4, 2021 | -218.37 |
| Nov 3, 2021 | -216.19 |
| Nov 2, 2021 | -214.98 |
| Nov 1, 2021 | -212.09 |
| Oct 29, 2021 | -213.05 |
| Oct 28, 2021 | -217.40 |
| Oct 27, 2021 | -221.27 |
| Oct 26, 2021 | -230.20 |
| Oct 25, 2021 | -238.66 |
| Oct 22, 2021 | -239.14 |
| Oct 21, 2021 | -235.28 |
| Oct 20, 2021 | -236.00 |
| Oct 19, 2021 | -234.07 |
| Oct 18, 2021 | -235.52 |
| Oct 15, 2021 | -241.56 |
| Oct 14, 2021 | -246.63 |
| Oct 13, 2021 | -235.76 |
| Oct 12, 2021 | -235.52 |
| Oct 11, 2021 | -227.06 |
| Oct 8, 2021 | -225.85 |
| Oct 7, 2021 | -234.79 |
| Oct 6, 2021 | -230.44 |
| Oct 5, 2021 | -237.21 |
| Oct 4, 2021 | -234.31 |
| Oct 1, 2021 | -247.35 |
| Sep 30, 2021 | -250.73 |
| Sep 29, 2021 | -0.23 |
| Sep 28, 2021 | -0.23 |
| Sep 27, 2021 | -0.23 |
| Sep 24, 2021 | -0.21 |
| Sep 23, 2021 | -0.21 |
| Sep 22, 2021 | -0.20 |
| Sep 21, 2021 | -0.21 |
| Sep 20, 2021 | -0.19 |
| Sep 17, 2021 | -0.20 |
| Sep 16, 2021 | -0.18 |
| Sep 15, 2021 | -0.18 |
| Sep 14, 2021 | -0.17 |
| Sep 13, 2021 | -0.18 |
| Sep 10, 2021 | -0.19 |
| Sep 9, 2021 | -0.19 |
| Sep 8, 2021 | -0.18 |
| Sep 7, 2021 | -0.17 |
| Sep 3, 2021 | -0.17 |
| Sep 2, 2021 | -0.17 |
| Sep 1, 2021 | -0.17 |
| Aug 31, 2021 | -0.17 |
| Aug 30, 2021 | -0.16 |
| Aug 27, 2021 | -0.16 |
| Aug 26, 2021 | -0.16 |
| Aug 25, 2021 | -0.16 |
| Aug 24, 2021 | -0.16 |
| Aug 23, 2021 | -0.16 |
| Aug 20, 2021 | -0.16 |
| Aug 19, 2021 | -0.15 |
| Aug 18, 2021 | -0.16 |
| Aug 17, 2021 | -0.15 |
| Aug 16, 2021 | -0.15 |
| Aug 13, 2021 | -0.15 |
| Aug 12, 2021 | -0.14 |
| Aug 11, 2021 | -0.14 |
| Aug 10, 2021 | -0.13 |
| Aug 9, 2021 | -0.13 |
| Aug 6, 2021 | -0.14 |
| Aug 5, 2021 | -0.13 |
| Aug 4, 2021 | -0.13 |
| Aug 3, 2021 | -0.15 |
| Aug 2, 2021 | -0.14 |
| Jul 30, 2021 | -0.13 |
| Jul 29, 2021 | -0.13 |
| Jul 28, 2021 | -0.13 |
| Jul 27, 2021 | -0.13 |
| Jul 26, 2021 | -0.13 |
| Jul 23, 2021 | -0.13 |
| Jul 22, 2021 | -0.13 |
| Jul 21, 2021 | -0.14 |
| Jul 20, 2021 | -0.12 |
| Jul 19, 2021 | -0.12 |
| Jul 16, 2021 | -0.12 |
| Jul 15, 2021 | -0.12 |
| Jul 14, 2021 | -0.13 |
| Jul 13, 2021 | -0.13 |
| Jul 12, 2021 | -0.14 |
| Jul 9, 2021 | -0.14 |
| Jul 8, 2021 | -0.13 |
| Jul 7, 2021 | -0.14 |
| Jul 6, 2021 | -0.14 |
| Jul 2, 2021 | -0.14 |
| Jul 1, 2021 | -0.14 |
| Jun 30, 2021 | -0.15 |
| Jun 29, 2021 | -131.60 |
| Jun 28, 2021 | -130.25 |
| Jun 25, 2021 | -130.63 |
| Jun 24, 2021 | -126.18 |
| Jun 23, 2021 | -121.53 |
| Jun 22, 2021 | -118.04 |
| Jun 21, 2021 | -115.13 |
| Jun 18, 2021 | -116.68 |
| Jun 17, 2021 | -117.65 |
| Jun 16, 2021 | -121.14 |
| Jun 15, 2021 | -122.69 |
| Jun 14, 2021 | -124.24 |
| Jun 11, 2021 | -122.11 |
| Jun 10, 2021 | -121.82 |
| Jun 9, 2021 | -123.46 |
| Jun 8, 2021 | -125.60 |
| Jun 7, 2021 | -125.98 |
| Jun 4, 2021 | -119.01 |
| Jun 3, 2021 | -118.04 |
| Jun 2, 2021 | -117.46 |
| Jun 1, 2021 | -115.13 |
| May 28, 2021 | -114.55 |
| May 27, 2021 | -111.83 |
| May 26, 2021 | -108.93 |
| May 25, 2021 | -106.60 |
| May 24, 2021 | -111.45 |
| May 21, 2021 | -116.87 |
| May 20, 2021 | -113.00 |
| May 19, 2021 | -104.86 |
| May 18, 2021 | -107.96 |
| May 17, 2021 | -101.56 |
| May 14, 2021 | -99.24 |
| May 13, 2021 | -97.30 |
| May 12, 2021 | -101.17 |
| May 11, 2021 | -103.69 |
| May 10, 2021 | -102.53 |
| May 7, 2021 | -107.96 |
| May 6, 2021 | -107.96 |
| May 5, 2021 | -115.90 |
| May 4, 2021 | -120.17 |
| May 3, 2021 | -120.75 |
| Apr 30, 2021 | -120.17 |
| Apr 29, 2021 | -121.53 |
| Apr 28, 2021 | -126.95 |
| Apr 27, 2021 | -126.56 |
| Apr 26, 2021 | -126.18 |
| Apr 23, 2021 | -123.66 |
| Apr 22, 2021 | -118.81 |
| Apr 21, 2021 | -119.78 |
| Apr 20, 2021 | -112.80 |
| Apr 19, 2021 | -115.71 |
| Apr 16, 2021 | -117.46 |
| Apr 15, 2021 | -114.16 |
| Apr 14, 2021 | -123.08 |
| Apr 13, 2021 | -123.08 |
| Apr 12, 2021 | -126.95 |
| Apr 9, 2021 | -134.71 |
| Apr 8, 2021 | -130.44 |
| Apr 7, 2021 | -134.12 |
| Apr 6, 2021 | -131.80 |
| Apr 5, 2021 | -138.58 |
| Apr 1, 2021 | -131.99 |
| Mar 31, 2021 | -129.08 |
| Mar 30, 2021 | -37.56 |
| Mar 29, 2021 | -38.56 |
| Mar 26, 2021 | -38.74 |
| Mar 25, 2021 | -39.33 |
| Mar 24, 2021 | -40.57 |
| Mar 23, 2021 | -40.80 |
| Mar 22, 2021 | -43.10 |
| Mar 19, 2021 | -40.80 |
| Mar 18, 2021 | -42.39 |
| Mar 17, 2021 | -42.22 |
| Mar 16, 2021 | -41.57 |
| Mar 15, 2021 | -41.86 |
| Mar 12, 2021 | -40.33 |
| Mar 11, 2021 | -40.74 |
| Mar 10, 2021 | -39.39 |
| Mar 9, 2021 | -38.39 |
| Mar 8, 2021 | -36.74 |
| Mar 5, 2021 | -37.68 |
| Mar 4, 2021 | -36.45 |
| Mar 3, 2021 | -42.45 |
| Mar 2, 2021 | -43.04 |
| Mar 1, 2021 | -42.39 |
| Feb 26, 2021 | -41.98 |
| Feb 25, 2021 | -43.39 |
| Feb 24, 2021 | -46.45 |
| Feb 23, 2021 | -44.10 |
| Feb 22, 2021 | -47.10 |
| Feb 19, 2021 | -47.51 |
| Feb 18, 2021 | -48.28 |
| Feb 17, 2021 | -47.87 |
| Feb 16, 2021 | -49.40 |
| Feb 12, 2021 | -44.33 |
| Feb 11, 2021 | -45.22 |
| Feb 10, 2021 | -44.75 |
| Feb 9, 2021 | -45.34 |
| Feb 8, 2021 | -52.46 |
| Feb 5, 2021 | -57.46 |
| Feb 4, 2021 | -58.35 |
| Feb 3, 2021 | -52.93 |
| Feb 2, 2021 | -53.58 |
| Feb 1, 2021 | -52.46 |
| Jan 29, 2021 | -54.81 |
| Jan 28, 2021 | -57.35 |
| Jan 27, 2021 | -55.93 |
| Jan 26, 2021 | -58.23 |
| Jan 25, 2021 | -53.52 |
| Jan 22, 2021 | -51.46 |
| Jan 21, 2021 | -51.46 |
| Jan 20, 2021 | -51.64 |
| Jan 19, 2021 | -51.93 |
| Jan 15, 2021 | -50.28 |
| Jan 14, 2021 | -53.52 |
| Jan 13, 2021 | -52.99 |
| Jan 12, 2021 | -50.28 |
| Jan 11, 2021 | -54.52 |
| Jan 8, 2021 | -54.81 |
| Jan 7, 2021 | -53.58 |
| Jan 6, 2021 | -52.17 |
| Jan 5, 2021 | -50.81 |
| Jan 4, 2021 | -49.46 |
| Dec 31, 2020 | -50.93 |
| Dec 30, 2020 | -42.75 |
| Dec 29, 2020 | -42.38 |
| Dec 28, 2020 | -43.13 |
| Dec 24, 2020 | -42.27 |
| Dec 23, 2020 | -43.55 |
| Dec 22, 2020 | -45.58 |
| Dec 21, 2020 | -41.53 |
| Dec 18, 2020 | -47.02 |
| Dec 17, 2020 | -47.98 |
| Dec 16, 2020 | -55.23 |
| Dec 15, 2020 | -57.25 |
| Dec 14, 2020 | -64.50 |
| Dec 11, 2020 | -61.52 |
| Dec 10, 2020 | -43.34 |
| Dec 9, 2020 | -42.49 |
| Dec 8, 2020 | -40.78 |
| Dec 7, 2020 | -42.22 |
| Dec 4, 2020 | -39.34 |
| Dec 3, 2020 | -39.45 |
| Dec 2, 2020 | -40.73 |
| Dec 1, 2020 | -42.75 |
| Nov 30, 2020 | -39.39 |
| Nov 27, 2020 | -40.38 |
| Nov 25, 2020 | -47.98 |
| Nov 24, 2020 | -47.98 |
| Nov 23, 2020 | -49.58 |
| Nov 20, 2020 | -49.15 |
| Nov 19, 2020 | -44.98 |
| Nov 18, 2020 | -43.98 |
| Nov 17, 2020 | -44.84 |
| Nov 16, 2020 | -43.92 |
| Nov 13, 2020 | -45.28 |
| Nov 12, 2020 | -46.58 |
| Nov 11, 2020 | -45.59 |
| Nov 10, 2020 | -43.98 |
| Nov 9, 2020 | -44.54 |
| Nov 6, 2020 | -43.60 |
| Nov 5, 2020 | -43.98 |
| Nov 4, 2020 | -41.07 |
| Nov 3, 2020 | -39.82 |
| Nov 2, 2020 | -42.13 |
| Oct 30, 2020 | -44.50 |
| Oct 29, 2020 | -46.62 |
| Oct 28, 2020 | -47.98 |
| Oct 27, 2020 | -46.38 |
| Oct 26, 2020 | -45.16 |
| Oct 23, 2020 | -48.10 |
| Oct 22, 2020 | -49.95 |
| Oct 21, 2020 | -51.64 |
| Oct 20, 2020 | -49.43 |
| Oct 19, 2020 | -51.27 |
| Oct 16, 2020 | -51.41 |
| Oct 15, 2020 | -51.97 |
| Oct 14, 2020 | -53.29 |
| Oct 13, 2020 | -50.63 |
| Oct 12, 2020 | -50.13 |
| Oct 9, 2020 | -51.84 |
| Oct 8, 2020 | -53.31 |
| Oct 7, 2020 | -53.15 |
| Oct 6, 2020 | -54.52 |
| Oct 5, 2020 | -55.97 |
| Oct 2, 2020 | -57.44 |
| Oct 1, 2020 | -58.49 |
| Sep 30, 2020 | -57.70 |
| Sep 29, 2020 | -61.26 |
| Sep 28, 2020 | -58.71 |
| Sep 25, 2020 | -58.61 |
| Sep 24, 2020 | -57.27 |
| Sep 23, 2020 | -57.56 |
| Sep 22, 2020 | -57.95 |
| Sep 21, 2020 | -58.79 |
| Sep 18, 2020 | -58.08 |
| Sep 17, 2020 | -57.97 |
| Sep 16, 2020 | -58.50 |
| Sep 15, 2020 | -59.96 |
| Sep 14, 2020 | -64.84 |
| Sep 11, 2020 | -77.79 |
| Sep 10, 2020 | -56.57 |
| Sep 9, 2020 | -56.43 |
| Sep 8, 2020 | -50.03 |
| Sep 4, 2020 | -52.19 |
| Sep 3, 2020 | -53.56 |
| Sep 2, 2020 | -55.19 |
| Sep 1, 2020 | -56.39 |
| Aug 31, 2020 | -56.57 |
| Aug 28, 2020 | -61.38 |
| Aug 27, 2020 | -62.09 |
| Aug 26, 2020 | -56.26 |
| Aug 25, 2020 | -60.71 |
| Aug 24, 2020 | -54.50 |
| Aug 21, 2020 | -63.49 |
| Aug 20, 2020 | -38.74 |
| Aug 19, 2020 | -41.49 |
| Aug 18, 2020 | -43.46 |
| Aug 17, 2020 | -42.92 |
| Aug 14, 2020 | -43.74 |
| Aug 13, 2020 | -44.76 |
| Aug 12, 2020 | -49.19 |
| Aug 11, 2020 | -53.61 |
| Aug 10, 2020 | -57.13 |
| Aug 7, 2020 | -50.05 |
| Aug 6, 2020 | -44.70 |
| Aug 5, 2020 | -44.56 |
| Aug 4, 2020 | -45.25 |
| Aug 3, 2020 | -44.63 |
| Jul 31, 2020 | -45.46 |
| Jul 30, 2020 | -44.22 |
| Jul 29, 2020 | -43.07 |
| Jul 28, 2020 | -44.14 |
| Jul 27, 2020 | -43.43 |
| Jul 24, 2020 | -44.43 |
| Jul 23, 2020 | -48.84 |
| Jul 22, 2020 | -47.87 |
| Jul 21, 2020 | -60.71 |
| Jul 20, 2020 | -60.24 |
| Jul 17, 2020 | -55.05 |
| Jul 16, 2020 | -51.32 |
| Jul 15, 2020 | -53.74 |
| Jul 14, 2020 | -51.74 |
| Jul 13, 2020 | -52.15 |
| Jul 10, 2020 | -54.51 |
| Jul 9, 2020 | -55.19 |
| Jul 8, 2020 | -55.01 |
| Jul 7, 2020 | -56.57 |
| Jul 6, 2020 | -55.46 |
| Jul 2, 2020 | -57.74 |
| Jul 1, 2020 | -53.81 |
| Jun 30, 2020 | -53.24 |
| Jun 29, 2020 | -45.28 |
| Jun 26, 2020 | -44.70 |
| Jun 25, 2020 | -46.34 |
| Jun 24, 2020 | -48.66 |
| Jun 23, 2020 | -50.72 |
| Jun 22, 2020 | -53.42 |
| Jun 19, 2020 | -53.57 |
| Jun 18, 2020 | -52.14 |
| Jun 17, 2020 | -60.42 |
| Jun 16, 2020 | -51.08 |
| Jun 15, 2020 | -49.05 |
| Jun 12, 2020 | -49.81 |
| Jun 11, 2020 | -48.76 |
| Jun 10, 2020 | -54.58 |
| Jun 9, 2020 | -52.26 |
| Jun 8, 2020 | -49.94 |
| Jun 5, 2020 | -43.13 |
| Jun 4, 2020 | -41.70 |
| Jun 3, 2020 | -37.00 |
| Jun 2, 2020 | -38.45 |
| Jun 1, 2020 | -41.94 |
| May 29, 2020 | -37.86 |
| May 28, 2020 | -39.51 |
| May 27, 2020 | -40.65 |
| May 26, 2020 | -41.25 |
| May 22, 2020 | -41.23 |
| May 21, 2020 | -42.04 |
| May 20, 2020 | -45.23 |
| May 19, 2020 | -42.40 |
| May 18, 2020 | -42.25 |
| May 15, 2020 | -39.54 |
| May 14, 2020 | -39.66 |
| May 13, 2020 | -36.38 |
| May 12, 2020 | -37.36 |
| May 11, 2020 | -44.13 |
| May 8, 2020 | -44.14 |
| May 7, 2020 | -43.54 |
| May 6, 2020 | -41.82 |
| May 5, 2020 | -46.21 |
| May 4, 2020 | -45.14 |
| May 1, 2020 | -43.78 |
| Apr 30, 2020 | -46.45 |
| Apr 29, 2020 | -48.50 |
| Apr 28, 2020 | -48.31 |
| Apr 27, 2020 | -54.00 |
| Apr 24, 2020 | -53.12 |
| Apr 23, 2020 | -48.78 |
| Apr 22, 2020 | -47.43 |
| Apr 21, 2020 | -42.96 |
| Apr 20, 2020 | -47.38 |
| Apr 17, 2020 | -48.20 |
| Apr 16, 2020 | -46.41 |
| Apr 15, 2020 | -46.41 |
| Apr 14, 2020 | -38.90 |
| Apr 13, 2020 | -33.67 |
| Apr 9, 2020 | -36.00 |
| Apr 8, 2020 | -32.63 |
| Apr 7, 2020 | -31.36 |
| Apr 6, 2020 | -31.94 |
| Apr 3, 2020 | -33.98 |
| Apr 2, 2020 | -33.10 |
| Apr 1, 2020 | -31.94 |
| Mar 31, 2020 | -34.26 |
| Mar 30, 2020 | -29.09 |
| Mar 27, 2020 | -31.37 |
| Mar 26, 2020 | -25.26 |
| Mar 25, 2020 | -25.26 |
| Mar 24, 2020 | -26.19 |
| Mar 23, 2020 | -27.17 |
| Mar 20, 2020 | -29.80 |
| Mar 19, 2020 | -30.18 |
| Mar 18, 2020 | -32.76 |
| Mar 17, 2020 | -35.55 |
| Mar 16, 2020 | -31.04 |
| Mar 13, 2020 | -33.95 |
| Mar 12, 2020 | -32.84 |
| Mar 11, 2020 | -46.78 |
| Mar 10, 2020 | -63.30 |
| Mar 9, 2020 | -50.52 |
| Mar 6, 2020 | -51.45 |
| Mar 5, 2020 | -57.67 |
| Mar 4, 2020 | -63.61 |
| Mar 3, 2020 | -64.99 |
| Mar 2, 2020 | -66.89 |
| Feb 28, 2020 | -64.33 |
| Feb 27, 2020 | -61.93 |
| Feb 26, 2020 | -66.80 |
| Feb 25, 2020 | -65.49 |
| Feb 24, 2020 | -64.69 |
| Feb 21, 2020 | -66.09 |
| Feb 20, 2020 | -65.12 |
| Feb 19, 2020 | -67.36 |
| Feb 18, 2020 | -65.47 |
| Feb 14, 2020 | -66.52 |
| Feb 13, 2020 | -66.41 |
| Feb 12, 2020 | -70.39 |
| Feb 11, 2020 | -56.14 |
| Feb 10, 2020 | -53.09 |
| Feb 7, 2020 | -53.13 |
| Feb 6, 2020 | -55.20 |
| Feb 5, 2020 | -54.55 |
| Feb 4, 2020 | -52.86 |
| Feb 3, 2020 | -52.85 |
| Jan 31, 2020 | -57.06 |
| Jan 30, 2020 | -57.07 |
| Jan 29, 2020 | -47.24 |
| Jan 28, 2020 | -45.47 |
| Jan 27, 2020 | -43.03 |
| Jan 24, 2020 | -42.10 |
| Jan 23, 2020 | -51.38 |
| Jan 22, 2020 | -54.26 |
| Jan 21, 2020 | -55.20 |
| Jan 17, 2020 | -55.94 |
| Jan 16, 2020 | -51.92 |
| Jan 15, 2020 | -50.99 |
| Jan 14, 2020 | -50.64 |
| Jan 13, 2020 | -50.52 |
| Jan 10, 2020 | -49.58 |
| Jan 9, 2020 | -58.35 |
| Jan 8, 2020 | -67.45 |
| Jan 7, 2020 | -49.91 |
| Jan 6, 2020 | -52.39 |
| Jan 3, 2020 | -51.45 |
| Jan 2, 2020 | -51.45 |
| Dec 31, 2019 | -51.45 |
| Dec 30, 2019 | -1,225.45 |
| Dec 27, 2019 | -1,104.01 |
| Dec 26, 2019 | -897.01 |
| Dec 24, 2019 | -973.37 |
| Dec 23, 2019 | -920.24 |
| Dec 20, 2019 | -989.01 |
| Dec 19, 2019 | -988.78 |
| Dec 18, 2019 | -977.51 |
| Dec 17, 2019 | -1,058.01 |
| Dec 16, 2019 | -1,080.78 |
| Dec 13, 2019 | -1,000.51 |
| Dec 12, 2019 | -1,035.01 |
| Dec 11, 2019 | -1,053.41 |
| Dec 10, 2019 | -1,035.01 |
| Dec 9, 2019 | -1,081.01 |
| Dec 6, 2019 | -1,196.01 |
| Dec 5, 2019 | -1,173.01 |
| Dec 4, 2019 | -1,150.01 |
| Dec 3, 2019 | -1,141.42 |
| Dec 2, 2019 | -1,147.74 |
| Nov 29, 2019 | -1,139.20 |
| Nov 27, 2019 | -1,104.24 |
| Nov 26, 2019 | -1,173.01 |
| Nov 25, 2019 | -1,251.21 |
| Nov 22, 2019 | -1,173.24 |
| Nov 21, 2019 | -1,196.24 |
| Nov 20, 2019 | -1,246.61 |
| Nov 19, 2019 | -1,334.24 |
| Nov 18, 2019 | -1,262.59 |
| Nov 15, 2019 | -1,265.01 |
| Nov 14, 2019 | -1,196.01 |
| Nov 13, 2019 | -1,196.01 |
| Nov 12, 2019 | -1,357.01 |
| Nov 11, 2019 | -1,100.33 |
| Nov 8, 2019 | -1,311.01 |
| Nov 7, 2019 | -1,369.36 |
| Nov 6, 2019 | -1,449.01 |
| Nov 5, 2019 | -1,725.48 |
| Nov 4, 2019 | -1,725.02 |
| Nov 1, 2019 | -1,676.72 |
| Oct 31, 2019 | -1,610.02 |
| Oct 30, 2019 | -1,610.02 |
| Oct 29, 2019 | -1,679.02 |
| Oct 28, 2019 | -1,840.02 |
| Oct 25, 2019 | -1,794.02 |
| Oct 24, 2019 | -1,771.02 |
| Oct 23, 2019 | -1,731.22 |
| Oct 22, 2019 | -1,702.02 |
| Oct 21, 2019 | -1,679.02 |
| Oct 18, 2019 | -1,610.02 |
| Oct 17, 2019 | -1,537.56 |
| Oct 16, 2019 | -1,460.97 |
| Oct 15, 2019 | -1,410.14 |
| Oct 14, 2019 | -1,446.71 |
| Oct 11, 2019 | -1,518.01 |
| Oct 10, 2019 | -1,610.02 |
| Oct 9, 2019 | -1,518.24 |
| Oct 8, 2019 | -1,633.02 |
| Oct 7, 2019 | -1,725.02 |
| Oct 4, 2019 | -1,863.02 |
| Oct 3, 2019 | -1,886.71 |
| Oct 2, 2019 | -1,911.43 |
| Oct 1, 2019 | -1,912.99 |
| Sep 30, 2019 | -1,964.91 |
| Sep 27, 2019 | -1,611.11 |
| Sep 26, 2019 | -1,574.42 |
| Sep 25, 2019 | -1,669.34 |
| Sep 24, 2019 | -1,585.68 |
| Sep 23, 2019 | -1,699.62 |
| Sep 20, 2019 | -1,844.04 |
| Sep 19, 2019 | -1,785.80 |
| Sep 18, 2019 | -1,787.75 |
| Sep 17, 2019 | -1,824.43 |
| Sep 16, 2019 | -1,826.57 |
| Sep 13, 2019 | -1,863.45 |
| Sep 12, 2019 | -1,882.47 |
| Sep 11, 2019 | -1,883.25 |
| Sep 10, 2019 | -1,940.90 |
| Sep 9, 2019 | -1,883.05 |
| Sep 6, 2019 | -1,902.27 |
| Sep 5, 2019 | -1,957.40 |
| Sep 4, 2019 | -1,940.90 |
| Sep 3, 2019 | -1,931.58 |
| Aug 30, 2019 | -1,863.64 |
| Aug 29, 2019 | -2,018.73 |
| Aug 28, 2019 | -1,979.91 |
| Aug 27, 2019 | -1,999.32 |
| Aug 26, 2019 | -1,999.32 |
| Aug 23, 2019 | -1,930.61 |
| Aug 22, 2019 | -2,018.73 |
| Aug 21, 2019 | -1,941.09 |
| Aug 20, 2019 | -1,941.09 |
| Aug 19, 2019 | -1,999.32 |
| Aug 16, 2019 | -1,939.15 |
| Aug 15, 2019 | -1,892.37 |
| Aug 14, 2019 | -1,941.09 |
| Aug 13, 2019 | -1,844.04 |
| Aug 12, 2019 | -1,936.24 |
| Aug 9, 2019 | -1,979.91 |
| Aug 8, 2019 | -1,979.91 |
| Aug 7, 2019 | -2,076.97 |
| Aug 6, 2019 | -2,076.97 |
| Aug 5, 2019 | -2,193.43 |
| Aug 2, 2019 | -2,212.84 |
| Aug 1, 2019 | -2,232.25 |
| Jul 31, 2019 | -2,174.02 |
| Jul 30, 2019 | -2,115.79 |
| Jul 29, 2019 | -2,096.38 |
| Jul 26, 2019 | -2,038.15 |
| Jul 25, 2019 | -2,006.89 |
| Jul 24, 2019 | -2,106.86 |
| Jul 23, 2019 | -2,108.02 |
| Jul 22, 2019 | -2,037.95 |
| Jul 19, 2019 | -1,902.07 |
| Jul 18, 2019 | -1,880.53 |
| Jul 17, 2019 | -1,902.27 |
| Jul 16, 2019 | -1,940.90 |
| Jul 15, 2019 | -1,921.68 |
| Jul 12, 2019 | -1,941.09 |
| Jul 11, 2019 | -1,940.90 |
| Jul 10, 2019 | -1,853.94 |
| Jul 9, 2019 | -1,795.70 |
| Jul 8, 2019 | -1,889.65 |
| Jul 5, 2019 | -1,881.89 |
| Jul 3, 2019 | -1,979.91 |
| Jul 2, 2019 | -1,904.40 |
| Jul 1, 2019 | -1,950.80 |
| Jun 28, 2019 | -1,793.61 |
| Jun 27, 2019 | -1,828.10 |
| Jun 26, 2019 | -1,724.63 |
| Jun 25, 2019 | -1,630.29 |
| Jun 24, 2019 | -1,672.89 |
| Jun 21, 2019 | -1,879.84 |
| Jun 20, 2019 | -1,862.60 |
| Jun 19, 2019 | -1,914.33 |
| Jun 18, 2019 | -1,793.61 |
| Jun 17, 2019 | -1,836.73 |
| Jun 14, 2019 | -1,897.09 |
| Jun 13, 2019 | -1,862.60 |
| Jun 12, 2019 | -1,983.32 |
| Jun 11, 2019 | -1,970.38 |
| Jun 10, 2019 | -2,190.27 |
| Jun 7, 2019 | -2,880.12 |
| Jun 6, 2019 | -3,138.82 |
| Jun 5, 2019 | -3,121.57 |
| Jun 4, 2019 | -2,983.60 |
| Jun 3, 2019 | -3,121.57 |
| May 31, 2019 | -3,276.79 |
| May 30, 2019 | -3,018.10 |
| May 29, 2019 | -3,104.33 |
| May 28, 2019 | -3,156.07 |
| May 24, 2019 | -3,276.79 |
| May 23, 2019 | -3,276.79 |
| May 22, 2019 | -3,363.02 |
| May 21, 2019 | -3,363.02 |
| May 20, 2019 | -3,259.54 |
| May 17, 2019 | -3,311.28 |
| May 16, 2019 | -3,302.66 |
| May 15, 2019 | -3,449.25 |
| May 14, 2019 | -3,449.25 |
| May 13, 2019 | -3,449.25 |
| May 10, 2019 | -3,518.06 |
| May 9, 2019 | -3,719.15 |
| May 8, 2019 | -3,794.00 |
| May 7, 2019 | -3,764.51 |
| May 6, 2019 | -3,845.92 |
| May 3, 2019 | -3,897.65 |
| May 2, 2019 | -4,052.87 |
| May 1, 2019 | -4,104.61 |
| Apr 30, 2019 | -3,759.68 |
| Apr 29, 2019 | -3,880.41 |
| Apr 26, 2019 | -3,840.57 |
| Apr 25, 2019 | -3,845.92 |
| Apr 24, 2019 | -3,535.48 |
| Apr 23, 2019 | -3,776.93 |
| Apr 22, 2019 | -3,949.39 |
| Apr 18, 2019 | -4,104.61 |
| Apr 17, 2019 | -3,919.56 |
| Apr 16, 2019 | -3,897.65 |
| Apr 15, 2019 | -3,880.41 |
| Apr 12, 2019 | -3,734.85 |
| Apr 11, 2019 | -3,768.31 |
| Apr 10, 2019 | -3,535.48 |
| Apr 9, 2019 | -3,414.76 |
| Apr 8, 2019 | -3,587.22 |
| Apr 5, 2019 | -3,525.14 |
| Apr 4, 2019 | -3,110.54 |
| Apr 3, 2019 | -3,242.30 |
| Apr 2, 2019 | -3,138.82 |
| Apr 1, 2019 | -2,897.37 |
| Mar 29, 2019 | -2,010.72 |
| Mar 28, 2019 | -1,959.16 |
| Mar 27, 2019 | -2,384.50 |
| Mar 26, 2019 | -2,603.62 |
| Mar 25, 2019 | -2,809.85 |
| Mar 22, 2019 | -3,119.19 |
| Mar 21, 2019 | -3,196.52 |
| Mar 20, 2019 | -3,093.41 |
| Mar 19, 2019 | -3,080.52 |
| Mar 18, 2019 | -2,964.52 |
| Mar 15, 2019 | -3,028.96 |
| Mar 14, 2019 | -2,693.85 |
| Mar 13, 2019 | -2,242.72 |
| Mar 12, 2019 | -1,933.38 |
| Mar 11, 2019 | -1,868.93 |
| Mar 8, 2019 | -1,817.38 |
| Mar 7, 2019 | -1,740.04 |
| Mar 6, 2019 | -1,778.71 |
| Mar 5, 2019 | -1,727.15 |
| Mar 4, 2019 | -1,688.49 |
| Mar 1, 2019 | -1,740.04 |
| Feb 28, 2019 | -1,701.38 |
| Feb 27, 2019 | -1,740.04 |
| Feb 26, 2019 | -1,856.05 |
| Feb 25, 2019 | -1,868.93 |
| Feb 22, 2019 | -1,868.93 |
| Feb 21, 2019 | -1,894.71 |
| Feb 20, 2019 | -1,933.38 |
| Feb 19, 2019 | -1,997.83 |
| Feb 15, 2019 | -2,049.38 |
| Feb 14, 2019 | -2,036.49 |
| Feb 13, 2019 | -1,997.83 |
| Feb 12, 2019 | -1,967.92 |
| Feb 11, 2019 | -1,972.05 |
| Feb 8, 2019 | -2,036.49 |
| Feb 7, 2019 | -2,049.38 |
| Feb 6, 2019 | -2,085.60 |
| Feb 5, 2019 | -2,062.27 |
| Feb 4, 2019 | -2,216.94 |
| Feb 1, 2019 | -2,191.16 |
| Jan 31, 2019 | -2,448.95 |
| Jan 30, 2019 | -2,320.06 |
| Jan 29, 2019 | -2,191.16 |
| Jan 28, 2019 | -2,165.39 |
| Jan 25, 2019 | -2,139.61 |
| Jan 24, 2019 | -2,082.51 |
| Jan 23, 2019 | -2,023.61 |
| Jan 22, 2019 | -1,997.83 |
| Jan 18, 2019 | -2,036.49 |
| Jan 17, 2019 | -2,026.44 |
| Jan 16, 2019 | -2,242.72 |
| Jan 15, 2019 | -1,868.93 |
| Jan 14, 2019 | -1,946.27 |
| Jan 11, 2019 | -1,878.34 |
| Jan 10, 2019 | -1,933.38 |
| Jan 9, 2019 | -1,933.38 |
| Jan 8, 2019 | -1,943.56 |
| Jan 7, 2019 | -2,023.61 |
| Jan 4, 2019 | -1,959.16 |
| Jan 3, 2019 | -1,933.38 |
| Jan 2, 2019 | -2,049.38 |
| Dec 31, 2018 | -1,901.16 |
| Dec 28, 2018 | -2,537.31 |
| Dec 27, 2018 | -2,454.39 |
| Dec 26, 2018 | -2,454.39 |
| Dec 24, 2018 | -2,653.40 |
| Dec 21, 2018 | -2,736.32 |
| Dec 20, 2018 | -2,736.32 |
| Dec 19, 2018 | -2,819.24 |
| Dec 18, 2018 | -2,852.41 |
| Dec 17, 2018 | -2,636.82 |
| Dec 14, 2018 | -2,852.41 |
| Dec 13, 2018 | -2,985.08 |
| Dec 12, 2018 | -2,985.08 |
| Dec 11, 2018 | -3,018.24 |
| Dec 10, 2018 | -3,084.58 |
| Dec 7, 2018 | -3,084.58 |
| Dec 6, 2018 | -3,073.63 |
| Dec 4, 2018 | -3,101.16 |
| Dec 3, 2018 | -3,233.83 |
| Nov 30, 2018 | -3,067.99 |
| Nov 29, 2018 | -3,117.75 |
| Nov 28, 2018 | -3,101.16 |
| Nov 27, 2018 | -3,267.00 |
| Nov 26, 2018 | -2,968.49 |
| Nov 23, 2018 | -3,150.91 |
| Nov 21, 2018 | -3,275.29 |
| Nov 20, 2018 | -3,051.41 |
| Nov 19, 2018 | -3,233.83 |
| Nov 16, 2018 | -3,233.83 |
| Nov 15, 2018 | -3,084.58 |
| Nov 14, 2018 | -3,283.58 |
| Nov 13, 2018 | -3,250.42 |
| Nov 12, 2018 | -3,714.76 |
| Nov 9, 2018 | -3,432.84 |
| Nov 8, 2018 | -3,333.33 |
| Nov 7, 2018 | -3,714.76 |
| Nov 6, 2018 | -3,980.10 |
| Nov 5, 2018 | -3,797.68 |
| Nov 2, 2018 | -3,316.75 |
| Nov 1, 2018 | -3,018.24 |
| Oct 31, 2018 | -3,001.66 |
| Oct 30, 2018 | -2,951.91 |
| Oct 29, 2018 | -3,316.75 |
| Oct 26, 2018 | -3,449.42 |
| Oct 25, 2018 | -3,515.75 |
| Oct 24, 2018 | -3,399.67 |
| Oct 23, 2018 | -3,416.25 |
| Oct 22, 2018 | -3,847.43 |
| Oct 19, 2018 | -4,029.85 |
| Oct 18, 2018 | -4,046.43 |
| Oct 17, 2018 | -3,764.51 |
| Oct 16, 2018 | -3,764.51 |
| Oct 15, 2018 | -3,946.93 |
| Oct 12, 2018 | -3,963.52 |
| Oct 11, 2018 | -3,996.68 |
| Oct 10, 2018 | -3,897.18 |
| Oct 9, 2018 | -4,461.03 |
| Oct 8, 2018 | -4,809.29 |
| Oct 5, 2018 | -4,934.99 |
| Oct 4, 2018 | -5,074.63 |
| Oct 3, 2018 | -4,958.54 |
| Oct 2, 2018 | -4,262.02 |
| Oct 1, 2018 | -4,809.29 |
| Sep 28, 2018 | -3,231.42 |
| Sep 27, 2018 | -3,231.42 |
| Sep 26, 2018 | -3,086.73 |
| Sep 25, 2018 | -3,303.77 |
| Sep 24, 2018 | -3,267.59 |
| Sep 21, 2018 | -3,183.19 |
| Sep 20, 2018 | -3,038.50 |
| Sep 19, 2018 | -2,688.83 |
| Sep 18, 2018 | -2,905.87 |
| Sep 17, 2018 | -2,893.81 |
| Sep 14, 2018 | -2,706.92 |
| Sep 13, 2018 | -2,725.00 |
| Sep 12, 2018 | -2,688.83 |
| Sep 11, 2018 | -2,761.18 |
| Sep 10, 2018 | -2,664.72 |
| Sep 7, 2018 | -2,707.64 |
| Sep 6, 2018 | -2,807.84 |
| Sep 5, 2018 | -2,507.97 |
| Sep 4, 2018 | -2,520.03 |
| Aug 31, 2018 | -2,773.23 |
| Aug 30, 2018 | -2,737.06 |
| Aug 29, 2018 | -2,725.00 |
| Aug 28, 2018 | -2,712.95 |
| Aug 27, 2018 | -2,712.95 |
| Aug 24, 2018 | -2,532.08 |
| Aug 23, 2018 | -2,749.12 |
| Aug 22, 2018 | -2,803.38 |
| Aug 21, 2018 | -2,688.83 |
| Aug 20, 2018 | -2,893.81 |
| Aug 17, 2018 | -2,954.10 |
| Aug 16, 2018 | -2,785.29 |
| Aug 15, 2018 | -2,725.00 |
| Aug 14, 2018 | -2,978.21 |
| Aug 13, 2018 | -2,725.00 |
| Aug 10, 2018 | -2,821.47 |
| Aug 9, 2018 | -2,985.57 |
| Aug 8, 2018 | -2,929.98 |
| Aug 7, 2018 | -3,074.67 |
| Aug 6, 2018 | -3,183.19 |
| Aug 3, 2018 | -3,171.13 |
| Aug 2, 2018 | -3,467.99 |
| Aug 1, 2018 | -3,593.15 |
| Jul 31, 2018 | -3,617.26 |
| Jul 30, 2018 | -3,183.19 |
| Jul 27, 2018 | -3,195.25 |
| Jul 26, 2018 | -3,183.19 |
| Jul 25, 2018 | -3,315.82 |
| Jul 24, 2018 | -3,538.17 |
| Jul 23, 2018 | -3,730.48 |
| Jul 20, 2018 | -3,617.26 |
| Jul 19, 2018 | -3,612.92 |
| Jul 18, 2018 | -3,520.80 |
| Jul 17, 2018 | -3,556.98 |
| Jul 16, 2018 | -3,593.15 |
| Jul 13, 2018 | -3,822.24 |
| Jul 12, 2018 | -3,978.99 |
| Jul 11, 2018 | -4,340.72 |
| Jul 10, 2018 | -4,208.08 |
| Jul 9, 2018 | -4,015.16 |
| Jul 6, 2018 | -4,099.56 |
| Jul 5, 2018 | -4,196.03 |
| Jul 3, 2018 | -4,437.18 |
| Jul 2, 2018 | -4,381.71 |
| Jun 29, 2018 | -12,382.13 |
| Jun 28, 2018 | -11,226.47 |
| Jun 27, 2018 | -11,391.56 |
| Jun 26, 2018 | -13,405.72 |
| Jun 25, 2018 | -13,771.57 |
| Jun 22, 2018 | -14,363.27 |
| Jun 21, 2018 | -14,693.46 |
| Jun 20, 2018 | -15,750.07 |
| Jun 19, 2018 | -15,188.75 |
| Jun 18, 2018 | -16,278.37 |
| Jun 15, 2018 | -15,518.94 |
| Jun 14, 2018 | -15,023.65 |
| Jun 13, 2018 | -13,802.28 |
| Jun 12, 2018 | -14,363.27 |
| Jun 11, 2018 | -15,254.78 |
| Jun 8, 2018 | -16,311.39 |
| Jun 7, 2018 | -14,206.43 |
| Jun 6, 2018 | -14,561.39 |
| Jun 5, 2018 | -15,287.80 |
| Jun 4, 2018 | -15,651.01 |
| Jun 1, 2018 | -16,443.47 |
| May 31, 2018 | -17,301.97 |