enVVeno Medical (NVNO) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | enVVeno Medical | 6.99 Mn | 6.99 Mn | - | 10.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.88 |
| May 29, 2026 | 10.90 |
| May 28, 2026 | 10.90 |
| May 27, 2026 | 10.89 |
| May 26, 2026 | 10.88 |
| May 22, 2026 | 10.88 |
| May 21, 2026 | 10.90 |
| May 20, 2026 | 10.93 |
| May 19, 2026 | 10.96 |
| May 18, 2026 | 10.98 |
| May 15, 2026 | 11.03 |
| May 14, 2026 | 11.05 |
| May 13, 2026 | 11.05 |
| May 12, 2026 | 11.07 |
| May 11, 2026 | 11.08 |
| May 8, 2026 | 11.09 |
| May 7, 2026 | 11.10 |
| May 6, 2026 | 11.13 |
| May 5, 2026 | 11.15 |
| May 4, 2026 | 11.18 |
| May 1, 2026 | 11.17 |
| Apr 30, 2026 | 11.15 |
| Apr 29, 2026 | 11.11 |
| Apr 28, 2026 | 11.09 |
| Apr 27, 2026 | 11.03 |
| Apr 24, 2026 | 10.98 |
| Apr 23, 2026 | 10.90 |
| Apr 22, 2026 | 10.84 |
| Apr 21, 2026 | 10.80 |
| Apr 20, 2026 | 10.73 |
| Apr 17, 2026 | 10.67 |
| Apr 16, 2026 | 10.65 |
| Apr 15, 2026 | 10.64 |
| Apr 14, 2026 | 10.65 |
| Apr 10, 2026 | 10.63 |
| Apr 9, 2026 | 10.62 |
| Apr 8, 2026 | 10.60 |
| Apr 7, 2026 | 10.59 |
| Apr 6, 2026 | 10.62 |
| Apr 2, 2026 | 10.63 |
| Apr 1, 2026 | 10.63 |
| Mar 31, 2026 | 10.66 |
| Mar 30, 2026 | 10.70 |
| Mar 27, 2026 | 10.71 |
| Mar 26, 2026 | 10.75 |
| Mar 25, 2026 | 10.78 |
| Mar 24, 2026 | 10.79 |
| Mar 23, 2026 | 10.83 |
| Mar 20, 2026 | 10.86 |
| Mar 19, 2026 | 10.89 |
| Mar 18, 2026 | 10.90 |
| Mar 17, 2026 | 10.93 |
| Mar 16, 2026 | 10.96 |
| Mar 13, 2026 | 10.97 |
| Mar 12, 2026 | 10.99 |
| Mar 11, 2026 | 11.00 |
| Mar 10, 2026 | 11.00 |
| Mar 9, 2026 | 11.01 |
| Mar 6, 2026 | 11.02 |
| Mar 5, 2026 | 11.01 |
| Mar 4, 2026 | 11.00 |
| Mar 3, 2026 | 11.02 |
| Mar 2, 2026 | 11.05 |
| Feb 27, 2026 | 11.07 |
| Feb 26, 2026 | 11.09 |
| Feb 25, 2026 | 11.11 |
| Feb 24, 2026 | 11.15 |
| Feb 23, 2026 | 11.16 |
| Feb 20, 2026 | 11.17 |
| Feb 19, 2026 | 11.16 |
| Feb 18, 2026 | 11.21 |
| Feb 17, 2026 | 11.29 |
| Feb 13, 2026 | 11.39 |
| Feb 12, 2026 | 11.46 |
| Feb 11, 2026 | 11.55 |
| Feb 10, 2026 | 11.64 |
| Feb 9, 2026 | 11.69 |
| Feb 6, 2026 | 11.74 |
| Feb 5, 2026 | 11.78 |
| Feb 4, 2026 | 11.82 |
| Feb 3, 2026 | 11.86 |
| Feb 2, 2026 | 11.88 |
| Jan 30, 2026 | 11.88 |
| Jan 29, 2026 | 11.90 |
| Jan 28, 2026 | 12.00 |
| Jan 27, 2026 | 12.25 |
| Jan 26, 2026 | 12.52 |
| Jan 23, 2026 | 12.80 |
| Jan 22, 2026 | 13.03 |
| Jan 21, 2026 | 13.26 |
| Jan 20, 2026 | 13.50 |
| Jan 16, 2026 | 13.74 |
| Jan 15, 2026 | 13.96 |
| Jan 14, 2026 | 14.24 |
| Jan 13, 2026 | 14.48 |
| Jan 12, 2026 | 14.73 |
| Jan 9, 2026 | 15.00 |
| Jan 8, 2026 | 15.25 |
| Jan 7, 2026 | 15.51 |
| Jan 6, 2026 | 15.75 |
| Jan 5, 2026 | 16.00 |
| Jan 2, 2026 | 16.24 |
| Dec 31, 2025 | 16.50 |
| Dec 30, 2025 | 16.82 |
| Dec 29, 2025 | 17.10 |
| Dec 26, 2025 | 17.42 |
| Dec 24, 2025 | 17.72 |
| Dec 23, 2025 | 18.02 |
| Dec 22, 2025 | 18.30 |
| Dec 19, 2025 | 18.59 |
| Dec 18, 2025 | 19.00 |
| Dec 17, 2025 | 19.43 |
| Dec 16, 2025 | 19.86 |
| Dec 15, 2025 | 20.30 |
| Dec 12, 2025 | 20.76 |
| Dec 11, 2025 | 21.20 |
| Dec 10, 2025 | 21.59 |
| Dec 9, 2025 | 21.98 |
| Dec 8, 2025 | 22.40 |
| Dec 5, 2025 | 22.85 |
| Dec 4, 2025 | 23.27 |
| Dec 3, 2025 | 23.68 |
| Dec 2, 2025 | 24.07 |
| Dec 1, 2025 | 24.46 |
| Nov 28, 2025 | 24.84 |
| Nov 26, 2025 | 25.23 |
| Nov 25, 2025 | 25.61 |
| Nov 24, 2025 | 26.00 |
| Nov 21, 2025 | 26.39 |
| Nov 20, 2025 | 26.71 |
| Nov 19, 2025 | 27.03 |
| Nov 18, 2025 | 27.31 |
| Nov 17, 2025 | 27.58 |
| Nov 14, 2025 | 27.86 |
| Nov 13, 2025 | 28.11 |
| Nov 12, 2025 | 28.20 |
| Nov 11, 2025 | 28.27 |
| Nov 10, 2025 | 28.35 |
| Nov 7, 2025 | 28.45 |
| Nov 6, 2025 | 28.60 |
| Nov 5, 2025 | 28.78 |
| Nov 4, 2025 | 28.93 |
| Nov 3, 2025 | 29.15 |
| Oct 31, 2025 | 29.35 |
| Oct 30, 2025 | 29.54 |
| Oct 29, 2025 | 29.87 |
| Oct 28, 2025 | 32.30 |
| Oct 27, 2025 | 35.30 |
| Oct 24, 2025 | 38.23 |
| Oct 23, 2025 | 40.88 |
| Oct 22, 2025 | 43.58 |
| Oct 21, 2025 | 46.29 |
| Oct 20, 2025 | 48.95 |
| Oct 17, 2025 | 51.65 |
| Oct 16, 2025 | 54.45 |
| Oct 15, 2025 | 57.40 |
| Oct 14, 2025 | 60.26 |
| Oct 13, 2025 | 63.10 |
| Oct 10, 2025 | 65.99 |
| Oct 9, 2025 | 68.70 |
| Oct 8, 2025 | 71.45 |
| Oct 7, 2025 | 74.20 |
| Oct 6, 2025 | 77.15 |
| Oct 3, 2025 | 79.96 |
| Oct 2, 2025 | 82.80 |
| Oct 1, 2025 | 85.68 |
| Sep 30, 2025 | 88.43 |
| Sep 29, 2025 | 91.28 |
| Sep 26, 2025 | 94.10 |
| Sep 25, 2025 | 97.10 |
| Sep 24, 2025 | 99.42 |
| Sep 23, 2025 | 101.62 |
| Sep 22, 2025 | 103.96 |
| Sep 19, 2025 | 106.24 |
| Sep 18, 2025 | 108.61 |
| Sep 17, 2025 | 110.95 |
| Sep 16, 2025 | 113.10 |
| Sep 15, 2025 | 115.21 |
| Sep 12, 2025 | 117.37 |
| Sep 11, 2025 | 119.59 |
| Sep 10, 2025 | 121.82 |
| Sep 9, 2025 | 124.11 |
| Sep 8, 2025 | 126.46 |
| Sep 5, 2025 | 128.85 |
| Sep 4, 2025 | 131.26 |
| Sep 3, 2025 | 133.62 |
| Sep 2, 2025 | 135.93 |
| Aug 29, 2025 | 138.20 |
| Aug 28, 2025 | 140.53 |
| Aug 27, 2025 | 142.92 |
| Aug 26, 2025 | 145.38 |
| Aug 25, 2025 | 147.79 |
| Aug 22, 2025 | 150.18 |
| Aug 21, 2025 | 152.63 |
| Aug 20, 2025 | 154.97 |
| Aug 19, 2025 | 157.25 |
| Aug 18, 2025 | 157.00 |
| Aug 15, 2025 | 155.94 |
| Aug 14, 2025 | 155.07 |
| Aug 13, 2025 | 154.35 |
| Aug 12, 2025 | 153.60 |
| Aug 11, 2025 | 152.93 |
| Aug 8, 2025 | 152.39 |
| Aug 7, 2025 | 151.59 |
| Aug 6, 2025 | 150.87 |
| Aug 5, 2025 | 149.72 |
| Aug 4, 2025 | 148.70 |
| Aug 1, 2025 | 147.73 |
| Jul 31, 2025 | 146.96 |
| Jul 30, 2025 | 146.28 |
| Jul 29, 2025 | 145.42 |
| Jul 28, 2025 | 144.66 |
| Jul 25, 2025 | 143.60 |
| Jul 24, 2025 | 142.81 |
| Jul 23, 2025 | 141.82 |
| Jul 22, 2025 | 140.83 |
| Jul 21, 2025 | 139.98 |
| Jul 18, 2025 | 139.14 |
| Jul 17, 2025 | 138.10 |
| Jul 16, 2025 | 136.92 |
| Jul 15, 2025 | 136.42 |
| Jul 14, 2025 | 135.85 |
| Jul 11, 2025 | 134.95 |
| Jul 10, 2025 | 134.10 |
| Jul 9, 2025 | 133.01 |
| Jul 8, 2025 | 131.93 |
| Jul 7, 2025 | 131.07 |
| Jul 3, 2025 | 130.19 |
| Jul 2, 2025 | 129.22 |
| Jul 1, 2025 | 128.15 |
| Jun 30, 2025 | 127.08 |
| Jun 27, 2025 | 125.95 |
| Jun 26, 2025 | 124.74 |
| Jun 25, 2025 | 123.40 |
| Jun 24, 2025 | 121.97 |
| Jun 23, 2025 | 120.55 |
| Jun 20, 2025 | 119.30 |
| Jun 18, 2025 | 117.95 |
| Jun 17, 2025 | 116.65 |
| Jun 16, 2025 | 115.25 |
| Jun 13, 2025 | 113.90 |
| Jun 12, 2025 | 112.67 |
| Jun 11, 2025 | 111.38 |
| Jun 10, 2025 | 110.08 |
| Jun 9, 2025 | 108.99 |
| Jun 6, 2025 | 107.87 |
| Jun 5, 2025 | 107.22 |
| Jun 4, 2025 | 106.84 |
| Jun 3, 2025 | 106.32 |
| Jun 2, 2025 | 105.98 |
| May 30, 2025 | 105.55 |
| May 29, 2025 | 105.03 |
| May 28, 2025 | 104.40 |
| May 27, 2025 | 104.02 |
| May 23, 2025 | 103.46 |
| May 22, 2025 | 103.07 |
| May 21, 2025 | 102.68 |
| May 20, 2025 | 102.26 |
| May 19, 2025 | 101.51 |
| May 16, 2025 | 101.12 |
| May 15, 2025 | 100.69 |
| May 14, 2025 | 100.19 |
| May 13, 2025 | 99.74 |
| May 12, 2025 | 99.15 |
| May 9, 2025 | 98.85 |
| May 8, 2025 | 98.77 |
| May 7, 2025 | 98.70 |
| May 6, 2025 | 98.50 |
| May 5, 2025 | 98.51 |
| May 2, 2025 | 98.65 |
| May 1, 2025 | 98.84 |
| Apr 30, 2025 | 99.04 |
| Apr 29, 2025 | 99.40 |
| Apr 28, 2025 | 99.81 |
| Apr 25, 2025 | 100.31 |
| Apr 24, 2025 | 100.72 |
| Apr 23, 2025 | 100.93 |
| Apr 22, 2025 | 101.20 |
| Apr 21, 2025 | 101.53 |
| Apr 17, 2025 | 102.01 |
| Apr 16, 2025 | 102.52 |
| Apr 15, 2025 | 103.14 |
| Apr 14, 2025 | 103.79 |
| Apr 11, 2025 | 104.52 |
| Apr 10, 2025 | 105.28 |
| Apr 9, 2025 | 106.00 |
| Apr 8, 2025 | 106.62 |
| Apr 7, 2025 | 107.43 |
| Apr 4, 2025 | 108.20 |
| Apr 3, 2025 | 109.04 |
| Apr 2, 2025 | 109.77 |
| Apr 1, 2025 | 110.40 |
| Mar 31, 2025 | 110.92 |
| Mar 28, 2025 | 111.30 |
| Mar 27, 2025 | 111.60 |
| Mar 26, 2025 | 111.81 |
| Mar 25, 2025 | 112.02 |
| Mar 24, 2025 | 112.23 |
| Mar 21, 2025 | 112.52 |
| Mar 20, 2025 | 112.81 |
| Mar 19, 2025 | 113.19 |
| Mar 18, 2025 | 113.54 |
| Mar 17, 2025 | 113.69 |
| Mar 14, 2025 | 113.73 |
| Mar 13, 2025 | 113.82 |
| Mar 12, 2025 | 114.07 |
| Mar 11, 2025 | 114.20 |
| Mar 10, 2025 | 114.17 |
| Mar 7, 2025 | 114.32 |
| Mar 6, 2025 | 113.91 |
| Mar 5, 2025 | 113.59 |
| Mar 4, 2025 | 113.22 |
| Mar 3, 2025 | 113.06 |
| Feb 28, 2025 | 112.97 |
| Feb 27, 2025 | 112.74 |
| Feb 26, 2025 | 112.25 |
| Feb 25, 2025 | 111.83 |
| Feb 24, 2025 | 111.45 |
| Feb 21, 2025 | 111.11 |
| Feb 20, 2025 | 110.64 |
| Feb 19, 2025 | 110.09 |
| Feb 18, 2025 | 109.69 |
| Feb 14, 2025 | 109.37 |
| Feb 13, 2025 | 109.10 |
| Feb 12, 2025 | 108.83 |
| Feb 11, 2025 | 108.74 |
| Feb 10, 2025 | 108.86 |
| Feb 7, 2025 | 109.11 |
| Feb 6, 2025 | 109.34 |
| Feb 5, 2025 | 109.47 |
| Feb 4, 2025 | 109.61 |
| Feb 3, 2025 | 109.85 |
| Jan 31, 2025 | 109.88 |
| Jan 30, 2025 | 109.87 |
| Jan 29, 2025 | 109.96 |
| Jan 28, 2025 | 110.14 |
| Jan 27, 2025 | 110.36 |
| Jan 24, 2025 | 110.62 |
| Jan 23, 2025 | 110.71 |
| Jan 22, 2025 | 110.72 |
| Jan 21, 2025 | 110.66 |
| Jan 17, 2025 | 110.61 |
| Jan 16, 2025 | 110.68 |
| Jan 15, 2025 | 110.80 |
| Jan 14, 2025 | 110.94 |
| Jan 13, 2025 | 111.06 |
| Jan 10, 2025 | 111.24 |
| Jan 8, 2025 | 111.39 |
| Jan 7, 2025 | 111.37 |
| Jan 6, 2025 | 111.40 |
| Jan 3, 2025 | 111.31 |
| Jan 2, 2025 | 111.38 |
| Dec 31, 2024 | 111.59 |
| Dec 30, 2024 | 111.81 |
| Dec 27, 2024 | 111.98 |
| Dec 26, 2024 | 112.16 |
| Dec 24, 2024 | 112.23 |
| Dec 23, 2024 | 112.49 |
| Dec 20, 2024 | 112.70 |
| Dec 19, 2024 | 113.14 |
| Dec 18, 2024 | 113.51 |
| Dec 17, 2024 | 113.87 |
| Dec 16, 2024 | 114.15 |
| Dec 13, 2024 | 114.41 |
| Dec 12, 2024 | 114.64 |
| Dec 11, 2024 | 114.90 |
| Dec 10, 2024 | 115.09 |
| Dec 9, 2024 | 115.38 |
| Dec 6, 2024 | 115.53 |
| Dec 5, 2024 | 116.51 |
| Dec 4, 2024 | 117.60 |
| Dec 3, 2024 | 118.63 |
| Dec 2, 2024 | 119.68 |
| Nov 29, 2024 | 120.78 |
| Nov 27, 2024 | 122.18 |
| Nov 26, 2024 | 123.52 |
| Nov 25, 2024 | 125.00 |
| Nov 22, 2024 | 126.42 |
| Nov 21, 2024 | 127.80 |
| Nov 20, 2024 | 129.17 |
| Nov 19, 2024 | 130.47 |
| Nov 18, 2024 | 131.65 |
| Nov 15, 2024 | 133.16 |
| Nov 14, 2024 | 134.49 |
| Nov 13, 2024 | 135.72 |
| Nov 12, 2024 | 137.01 |
| Nov 11, 2024 | 138.27 |
| Nov 8, 2024 | 139.40 |
| Nov 7, 2024 | 140.66 |
| Nov 6, 2024 | 141.92 |
| Nov 5, 2024 | 143.37 |
| Nov 4, 2024 | 144.84 |
| Nov 1, 2024 | 146.32 |
| Oct 31, 2024 | 147.75 |
| Oct 30, 2024 | 149.10 |
| Oct 29, 2024 | 150.53 |
| Oct 28, 2024 | 151.91 |
| Oct 25, 2024 | 153.17 |
| Oct 24, 2024 | 154.66 |
| Oct 23, 2024 | 155.90 |
| Oct 22, 2024 | 157.08 |
| Oct 21, 2024 | 158.16 |
| Oct 18, 2024 | 159.31 |
| Oct 17, 2024 | 160.54 |
| Oct 16, 2024 | 161.73 |
| Oct 15, 2024 | 162.99 |
| Oct 14, 2024 | 164.30 |
| Oct 11, 2024 | 165.69 |
| Oct 10, 2024 | 167.17 |
| Oct 9, 2024 | 168.75 |
| Oct 8, 2024 | 170.38 |
| Oct 7, 2024 | 172.07 |
| Oct 4, 2024 | 173.86 |
| Oct 3, 2024 | 175.45 |
| Oct 2, 2024 | 177.09 |
| Oct 1, 2024 | 178.83 |
| Sep 30, 2024 | 180.58 |
| Sep 27, 2024 | 182.19 |
| Sep 26, 2024 | 183.95 |
| Sep 25, 2024 | 184.97 |
| Sep 24, 2024 | 186.00 |
| Sep 23, 2024 | 187.19 |
| Sep 20, 2024 | 188.20 |
| Sep 19, 2024 | 189.04 |
| Sep 18, 2024 | 189.55 |
| Sep 17, 2024 | 189.57 |
| Sep 16, 2024 | 189.34 |
| Sep 13, 2024 | 189.18 |
| Sep 12, 2024 | 188.94 |
| Sep 11, 2024 | 188.82 |
| Sep 10, 2024 | 188.74 |
| Sep 9, 2024 | 188.71 |
| Sep 6, 2024 | 188.50 |
| Sep 5, 2024 | 188.48 |
| Sep 4, 2024 | 188.50 |
| Sep 3, 2024 | 188.57 |
| Aug 30, 2024 | 188.36 |
| Aug 29, 2024 | 187.95 |
| Aug 28, 2024 | 187.53 |
| Aug 27, 2024 | 187.24 |
| Aug 26, 2024 | 186.73 |
| Aug 23, 2024 | 186.16 |
| Aug 22, 2024 | 185.66 |
| Aug 21, 2024 | 185.22 |
| Aug 20, 2024 | 184.80 |
| Aug 19, 2024 | 184.33 |
| Aug 16, 2024 | 183.95 |
| Aug 15, 2024 | 183.60 |
| Aug 14, 2024 | 183.10 |
| Aug 13, 2024 | 182.78 |
| Aug 12, 2024 | 182.62 |
| Aug 9, 2024 | 182.50 |
| Aug 8, 2024 | 182.45 |
| Aug 7, 2024 | 182.35 |
| Aug 6, 2024 | 182.38 |
| Aug 5, 2024 | 182.19 |
| Aug 2, 2024 | 182.12 |
| Aug 1, 2024 | 181.94 |
| Jul 31, 2024 | 181.71 |
| Jul 30, 2024 | 181.44 |
| Jul 29, 2024 | 181.14 |
| Jul 26, 2024 | 180.79 |
| Jul 25, 2024 | 180.26 |
| Jul 24, 2024 | 179.86 |
| Jul 23, 2024 | 179.49 |
| Jul 22, 2024 | 178.99 |
| Jul 19, 2024 | 178.57 |
| Jul 18, 2024 | 178.15 |
| Jul 17, 2024 | 177.68 |
| Jul 16, 2024 | 177.05 |
| Jul 15, 2024 | 176.35 |
| Jul 12, 2024 | 175.61 |
| Jul 11, 2024 | 175.13 |
| Jul 10, 2024 | 174.62 |
| Jul 9, 2024 | 174.15 |
| Jul 8, 2024 | 174.22 |
| Jul 5, 2024 | 174.39 |
| Jul 3, 2024 | 174.59 |
| Jul 2, 2024 | 174.50 |
| Jul 1, 2024 | 174.18 |
| Jun 28, 2024 | 173.94 |
| Jun 27, 2024 | 173.63 |
| Jun 26, 2024 | 173.34 |
| Jun 25, 2024 | 173.18 |
| Jun 24, 2024 | 173.03 |
| Jun 21, 2024 | 172.84 |
| Jun 20, 2024 | 172.93 |
| Jun 18, 2024 | 173.21 |
| Jun 17, 2024 | 173.54 |
| Jun 14, 2024 | 173.71 |
| Jun 13, 2024 | 173.98 |
| Jun 12, 2024 | 174.26 |
| Jun 11, 2024 | 174.49 |
| Jun 10, 2024 | 174.85 |
| Jun 7, 2024 | 175.36 |
| Jun 6, 2024 | 175.78 |
| Jun 5, 2024 | 176.18 |
| Jun 4, 2024 | 176.70 |
| Jun 3, 2024 | 177.35 |
| May 31, 2024 | 178.19 |
| May 30, 2024 | 178.87 |
| May 29, 2024 | 179.49 |
| May 28, 2024 | 180.16 |
| May 24, 2024 | 180.85 |
| May 23, 2024 | 181.31 |
| May 22, 2024 | 182.27 |
| May 21, 2024 | 183.14 |
| May 20, 2024 | 184.24 |
| May 17, 2024 | 185.16 |
| May 16, 2024 | 185.77 |
| May 15, 2024 | 186.47 |
| May 14, 2024 | 187.46 |
| May 13, 2024 | 188.54 |
| May 10, 2024 | 189.62 |
| May 9, 2024 | 190.48 |
| May 8, 2024 | 191.66 |
| May 7, 2024 | 192.32 |
| May 6, 2024 | 193.12 |
| May 3, 2024 | 193.65 |
| May 2, 2024 | 194.00 |
| May 1, 2024 | 194.18 |
| Apr 30, 2024 | 194.45 |
| Apr 29, 2024 | 194.26 |
| Apr 26, 2024 | 194.03 |
| Apr 25, 2024 | 193.81 |
| Apr 24, 2024 | 193.32 |
| Apr 23, 2024 | 193.06 |
| Apr 22, 2024 | 192.79 |
| Apr 19, 2024 | 192.37 |
| Apr 18, 2024 | 192.22 |
| Apr 17, 2024 | 191.85 |
| Apr 16, 2024 | 191.36 |
| Apr 15, 2024 | 191.04 |
| Apr 12, 2024 | 190.61 |
| Apr 11, 2024 | 190.13 |
| Apr 10, 2024 | 189.76 |
| Apr 9, 2024 | 189.24 |
| Apr 8, 2024 | 188.64 |
| Apr 5, 2024 | 188.04 |
| Apr 4, 2024 | 187.38 |
| Apr 3, 2024 | 186.71 |
| Apr 2, 2024 | 186.10 |
| Apr 1, 2024 | 185.32 |
| Mar 28, 2024 | 184.39 |
| Mar 27, 2024 | 183.40 |
| Mar 26, 2024 | 182.52 |
| Mar 25, 2024 | 181.56 |
| Mar 22, 2024 | 180.60 |
| Mar 21, 2024 | 179.64 |
| Mar 20, 2024 | 178.68 |
| Mar 19, 2024 | 178.05 |
| Mar 18, 2024 | 177.44 |
| Mar 15, 2024 | 176.61 |
| Mar 14, 2024 | 175.76 |
| Mar 13, 2024 | 175.36 |
| Mar 12, 2024 | 174.55 |
| Mar 11, 2024 | 173.91 |
| Mar 8, 2024 | 172.93 |
| Mar 7, 2024 | 171.99 |
| Mar 6, 2024 | 171.32 |
| Mar 5, 2024 | 170.59 |
| Mar 4, 2024 | 169.30 |
| Mar 1, 2024 | 168.04 |
| Feb 29, 2024 | 166.60 |
| Feb 28, 2024 | 165.21 |
| Feb 27, 2024 | 163.18 |
| Feb 26, 2024 | 161.63 |
| Feb 23, 2024 | 159.82 |
| Feb 22, 2024 | 158.26 |
| Feb 21, 2024 | 157.03 |
| Feb 20, 2024 | 155.92 |
| Feb 16, 2024 | 154.65 |
| Feb 15, 2024 | 153.75 |
| Feb 14, 2024 | 152.83 |
| Feb 13, 2024 | 151.92 |
| Feb 12, 2024 | 151.17 |
| Feb 9, 2024 | 150.27 |
| Feb 8, 2024 | 149.29 |
| Feb 7, 2024 | 148.95 |
| Feb 6, 2024 | 148.53 |
| Feb 5, 2024 | 148.33 |
| Feb 2, 2024 | 148.16 |
| Feb 1, 2024 | 147.88 |
| Jan 31, 2024 | 147.80 |
| Jan 30, 2024 | 147.90 |
| Jan 29, 2024 | 148.04 |
| Jan 26, 2024 | 148.15 |
| Jan 25, 2024 | 148.19 |
| Jan 24, 2024 | 148.33 |
| Jan 23, 2024 | 148.49 |
| Jan 22, 2024 | 148.40 |
| Jan 19, 2024 | 148.25 |
| Jan 18, 2024 | 148.21 |
| Jan 17, 2024 | 148.34 |
| Jan 16, 2024 | 148.62 |
| Jan 12, 2024 | 148.91 |
| Jan 11, 2024 | 149.14 |
| Jan 10, 2024 | 149.51 |
| Jan 9, 2024 | 150.08 |
| Jan 8, 2024 | 150.47 |
| Jan 5, 2024 | 150.78 |
| Jan 4, 2024 | 151.07 |
| Jan 3, 2024 | 151.60 |
| Jan 2, 2024 | 152.04 |
| Dec 29, 2023 | 152.30 |
| Dec 28, 2023 | 152.40 |
| Dec 27, 2023 | 152.42 |
| Dec 26, 2023 | 152.49 |
| Dec 22, 2023 | 152.60 |
| Dec 21, 2023 | 152.67 |
| Dec 20, 2023 | 152.73 |
| Dec 19, 2023 | 153.14 |
| Dec 18, 2023 | 153.84 |
| Dec 15, 2023 | 154.15 |
| Dec 14, 2023 | 155.14 |
| Dec 13, 2023 | 156.44 |
| Dec 12, 2023 | 157.68 |
| Dec 11, 2023 | 159.01 |
| Dec 8, 2023 | 160.25 |
| Dec 7, 2023 | 161.09 |
| Dec 6, 2023 | 162.05 |
| Dec 5, 2023 | 163.17 |
| Dec 4, 2023 | 164.08 |
| Dec 1, 2023 | 165.12 |
| Nov 30, 2023 | 166.43 |
| Nov 29, 2023 | 167.98 |
| Nov 28, 2023 | 169.46 |
| Nov 27, 2023 | 170.64 |
| Nov 24, 2023 | 171.98 |
| Nov 22, 2023 | 173.23 |
| Nov 21, 2023 | 174.22 |
| Nov 20, 2023 | 175.18 |
| Nov 17, 2023 | 176.00 |
| Nov 16, 2023 | 176.87 |
| Nov 15, 2023 | 177.40 |
| Nov 14, 2023 | 177.72 |
| Nov 13, 2023 | 178.06 |
| Nov 10, 2023 | 178.59 |
| Nov 9, 2023 | 178.88 |
| Nov 8, 2023 | 179.33 |
| Nov 7, 2023 | 179.87 |
| Nov 6, 2023 | 179.99 |
| Nov 3, 2023 | 180.16 |
| Nov 2, 2023 | 180.35 |
| Nov 1, 2023 | 180.30 |
| Oct 31, 2023 | 180.20 |
| Oct 30, 2023 | 180.32 |
| Oct 27, 2023 | 180.43 |
| Oct 26, 2023 | 180.20 |
| Oct 25, 2023 | 180.04 |
| Oct 24, 2023 | 179.85 |
| Oct 23, 2023 | 179.62 |
| Oct 20, 2023 | 179.39 |
| Oct 19, 2023 | 179.19 |
| Oct 18, 2023 | 178.88 |
| Oct 17, 2023 | 178.69 |
| Oct 16, 2023 | 178.21 |
| Oct 13, 2023 | 178.17 |
| Oct 12, 2023 | 178.26 |
| Oct 11, 2023 | 178.50 |
| Oct 10, 2023 | 178.63 |
| Oct 9, 2023 | 178.46 |
| Oct 6, 2023 | 178.02 |
| Oct 5, 2023 | 178.05 |
| Oct 4, 2023 | 177.59 |
| Oct 3, 2023 | 177.34 |
| Oct 2, 2023 | 176.84 |
| Sep 29, 2023 | 176.09 |
| Sep 28, 2023 | 175.56 |
| Sep 27, 2023 | 175.33 |
| Sep 26, 2023 | 174.30 |
| Sep 25, 2023 | 172.83 |
| Sep 22, 2023 | 171.53 |
| Sep 21, 2023 | 170.26 |
| Sep 20, 2023 | 169.38 |
| Sep 19, 2023 | 168.30 |
| Sep 18, 2023 | 166.99 |
| Sep 15, 2023 | 165.97 |
| Sep 14, 2023 | 164.34 |
| Sep 13, 2023 | 162.82 |
| Sep 12, 2023 | 161.33 |
| Sep 11, 2023 | 159.82 |
| Sep 8, 2023 | 158.27 |
| Sep 7, 2023 | 156.44 |
| Sep 6, 2023 | 154.84 |
| Sep 5, 2023 | 153.18 |
| Sep 1, 2023 | 151.50 |
| Aug 31, 2023 | 149.89 |
| Aug 30, 2023 | 148.33 |
| Aug 29, 2023 | 146.84 |
| Aug 28, 2023 | 145.48 |
| Aug 25, 2023 | 144.57 |
| Aug 24, 2023 | 143.57 |
| Aug 23, 2023 | 142.36 |
| Aug 22, 2023 | 141.16 |
| Aug 21, 2023 | 140.01 |
| Aug 18, 2023 | 138.76 |
| Aug 17, 2023 | 137.21 |
| Aug 16, 2023 | 135.96 |
| Aug 15, 2023 | 134.63 |
| Aug 14, 2023 | 133.34 |
| Aug 11, 2023 | 131.97 |
| Aug 10, 2023 | 130.42 |
| Aug 9, 2023 | 128.97 |
| Aug 8, 2023 | 127.67 |
| Aug 7, 2023 | 126.33 |
| Aug 4, 2023 | 125.35 |
| Aug 3, 2023 | 124.21 |
| Aug 2, 2023 | 122.98 |
| Aug 1, 2023 | 121.92 |
| Jul 31, 2023 | 121.04 |
| Jul 28, 2023 | 120.32 |
| Jul 27, 2023 | 119.53 |
| Jul 26, 2023 | 118.96 |
| Jul 25, 2023 | 118.65 |
| Jul 24, 2023 | 118.28 |
| Jul 21, 2023 | 118.01 |
| Jul 20, 2023 | 117.77 |
| Jul 19, 2023 | 117.07 |
| Jul 18, 2023 | 116.39 |
| Jul 17, 2023 | 116.45 |
| Jul 14, 2023 | 117.02 |
| Jul 13, 2023 | 117.60 |
| Jul 12, 2023 | 118.10 |
| Jul 11, 2023 | 118.03 |
| Jul 10, 2023 | 118.08 |
| Jul 7, 2023 | 118.14 |
| Jul 6, 2023 | 118.10 |
| Jul 5, 2023 | 118.48 |
| Jul 3, 2023 | 119.03 |
| Jun 30, 2023 | 119.84 |
| Jun 29, 2023 | 120.89 |
| Jun 28, 2023 | 122.22 |
| Jun 27, 2023 | 123.60 |
| Jun 26, 2023 | 124.91 |
| Jun 23, 2023 | 126.23 |
| Jun 22, 2023 | 127.77 |
| Jun 21, 2023 | 129.43 |
| Jun 20, 2023 | 131.12 |
| Jun 16, 2023 | 132.59 |
| Jun 15, 2023 | 134.19 |
| Jun 14, 2023 | 135.72 |
| Jun 13, 2023 | 137.16 |
| Jun 12, 2023 | 138.57 |
| Jun 9, 2023 | 140.06 |
| Jun 8, 2023 | 141.50 |
| Jun 7, 2023 | 142.82 |
| Jun 6, 2023 | 144.34 |
| Jun 5, 2023 | 145.60 |
| Jun 2, 2023 | 146.91 |
| Jun 1, 2023 | 148.13 |
| May 31, 2023 | 149.56 |
| May 30, 2023 | 150.96 |
| May 26, 2023 | 152.41 |
| May 25, 2023 | 153.88 |
| May 24, 2023 | 155.33 |
| May 23, 2023 | 156.71 |
| May 22, 2023 | 157.78 |
| May 19, 2023 | 158.84 |
| May 18, 2023 | 159.82 |
| May 17, 2023 | 160.88 |
| May 16, 2023 | 162.01 |
| May 15, 2023 | 163.11 |
| May 12, 2023 | 164.23 |
| May 11, 2023 | 165.13 |
| May 10, 2023 | 165.89 |
| May 9, 2023 | 166.81 |
| May 8, 2023 | 167.91 |
| May 5, 2023 | 169.23 |
| May 4, 2023 | 170.62 |
| May 3, 2023 | 171.86 |
| May 2, 2023 | 172.89 |
| May 1, 2023 | 174.05 |
| Apr 28, 2023 | 175.24 |
| Apr 27, 2023 | 176.59 |
| Apr 26, 2023 | 177.89 |
| Apr 25, 2023 | 179.40 |
| Apr 24, 2023 | 181.00 |
| Apr 21, 2023 | 182.56 |
| Apr 20, 2023 | 183.98 |
| Apr 19, 2023 | 185.22 |
| Apr 18, 2023 | 186.42 |
| Apr 17, 2023 | 187.44 |
| Apr 14, 2023 | 188.50 |
| Apr 13, 2023 | 189.37 |
| Apr 12, 2023 | 190.02 |
| Apr 11, 2023 | 190.33 |
| Apr 10, 2023 | 190.47 |
| Apr 6, 2023 | 190.31 |
| Apr 5, 2023 | 190.20 |
| Apr 4, 2023 | 189.99 |
| Apr 3, 2023 | 189.82 |
| Mar 31, 2023 | 189.86 |
| Mar 30, 2023 | 189.99 |
| Mar 29, 2023 | 189.97 |
| Mar 28, 2023 | 189.96 |
| Mar 27, 2023 | 190.00 |
| Mar 24, 2023 | 190.17 |
| Mar 23, 2023 | 190.35 |
| Mar 22, 2023 | 190.55 |
| Mar 21, 2023 | 190.68 |
| Mar 20, 2023 | 190.77 |
| Mar 17, 2023 | 190.94 |
| Mar 16, 2023 | 191.02 |
| Mar 15, 2023 | 190.83 |
| Mar 14, 2023 | 190.79 |
| Mar 13, 2023 | 190.60 |
| Mar 10, 2023 | 190.35 |
| Mar 9, 2023 | 190.02 |
| Mar 8, 2023 | 189.55 |
| Mar 7, 2023 | 189.24 |
| Mar 6, 2023 | 188.87 |
| Mar 3, 2023 | 188.42 |
| Mar 2, 2023 | 187.95 |
| Mar 1, 2023 | 187.52 |
| Feb 28, 2023 | 187.10 |
| Feb 27, 2023 | 186.91 |
| Feb 24, 2023 | 186.77 |
| Feb 23, 2023 | 186.81 |
| Feb 22, 2023 | 186.89 |
| Feb 21, 2023 | 187.14 |
| Feb 17, 2023 | 187.42 |
| Feb 16, 2023 | 187.60 |
| Feb 15, 2023 | 187.78 |
| Feb 14, 2023 | 187.73 |
| Feb 13, 2023 | 187.57 |
| Feb 10, 2023 | 187.45 |
| Feb 9, 2023 | 187.24 |
| Feb 8, 2023 | 187.05 |
| Feb 7, 2023 | 186.81 |
| Feb 6, 2023 | 186.58 |
| Feb 3, 2023 | 186.25 |
| Feb 2, 2023 | 185.98 |
| Feb 1, 2023 | 185.74 |
| Jan 31, 2023 | 185.70 |
| Jan 30, 2023 | 185.93 |
| Jan 27, 2023 | 186.51 |
| Jan 26, 2023 | 187.07 |
| Jan 25, 2023 | 187.91 |
| Jan 24, 2023 | 188.59 |
| Jan 23, 2023 | 189.14 |
| Jan 20, 2023 | 189.88 |
| Jan 19, 2023 | 190.62 |
| Jan 18, 2023 | 191.38 |
| Jan 17, 2023 | 192.24 |
| Jan 13, 2023 | 193.18 |
| Jan 12, 2023 | 194.30 |
| Jan 11, 2023 | 195.20 |
| Jan 10, 2023 | 196.03 |
| Jan 9, 2023 | 196.72 |
| Jan 6, 2023 | 197.50 |
| Jan 5, 2023 | 198.27 |
| Jan 4, 2023 | 198.93 |
| Jan 3, 2023 | 199.59 |
| Dec 30, 2022 | 200.20 |
| Dec 29, 2022 | 200.79 |
| Dec 28, 2022 | 201.57 |
| Dec 27, 2022 | 202.49 |
| Dec 23, 2022 | 203.32 |
| Dec 22, 2022 | 204.36 |
| Dec 21, 2022 | 204.94 |
| Dec 20, 2022 | 205.57 |
| Dec 19, 2022 | 206.36 |
| Dec 16, 2022 | 207.20 |
| Dec 15, 2022 | 208.05 |
| Dec 14, 2022 | 209.01 |
| Dec 13, 2022 | 209.69 |
| Dec 12, 2022 | 210.38 |
| Dec 9, 2022 | 210.87 |
| Dec 8, 2022 | 211.26 |
| Dec 7, 2022 | 211.51 |
| Dec 6, 2022 | 211.60 |
| Dec 5, 2022 | 211.57 |
| Dec 2, 2022 | 211.73 |
| Dec 1, 2022 | 212.02 |
| Nov 30, 2022 | 212.71 |
| Nov 29, 2022 | 213.81 |
| Nov 28, 2022 | 214.94 |
| Nov 25, 2022 | 216.12 |
| Nov 23, 2022 | 217.46 |
| Nov 22, 2022 | 218.84 |
| Nov 21, 2022 | 220.16 |
| Nov 18, 2022 | 221.55 |
| Nov 17, 2022 | 222.52 |
| Nov 16, 2022 | 223.63 |
| Nov 15, 2022 | 224.85 |
| Nov 14, 2022 | 225.72 |
| Nov 11, 2022 | 226.51 |
| Nov 10, 2022 | 227.39 |
| Nov 9, 2022 | 228.48 |
| Nov 8, 2022 | 229.55 |
| Nov 7, 2022 | 230.49 |
| Nov 4, 2022 | 231.23 |
| Nov 3, 2022 | 231.98 |
| Nov 2, 2022 | 232.58 |
| Nov 1, 2022 | 233.06 |
| Oct 31, 2022 | 233.24 |
| Oct 28, 2022 | 233.23 |
| Oct 27, 2022 | 233.26 |
| Oct 26, 2022 | 233.13 |
| Oct 25, 2022 | 232.84 |
| Oct 24, 2022 | 232.56 |
| Oct 21, 2022 | 232.47 |
| Oct 20, 2022 | 232.38 |
| Oct 19, 2022 | 232.49 |
| Oct 18, 2022 | 232.20 |
| Oct 17, 2022 | 232.02 |
| Oct 14, 2022 | 232.01 |
| Oct 13, 2022 | 232.00 |
| Oct 12, 2022 | 231.48 |
| Oct 11, 2022 | 231.01 |
| Oct 10, 2022 | 230.55 |
| Oct 7, 2022 | 230.06 |
| Oct 6, 2022 | 229.38 |
| Oct 5, 2022 | 228.45 |
| Oct 4, 2022 | 227.42 |
| Oct 3, 2022 | 226.51 |
| Sep 30, 2022 | 225.53 |
| Sep 29, 2022 | 224.75 |
| Sep 28, 2022 | 223.86 |
| Sep 27, 2022 | 223.02 |
| Sep 26, 2022 | 222.27 |
| Sep 23, 2022 | 221.88 |
| Sep 22, 2022 | 221.07 |
| Sep 21, 2022 | 220.13 |
| Sep 20, 2022 | 218.86 |
| Sep 19, 2022 | 217.12 |
| Sep 16, 2022 | 215.37 |
| Sep 15, 2022 | 213.15 |
| Sep 14, 2022 | 210.68 |
| Sep 13, 2022 | 208.08 |
| Sep 12, 2022 | 205.39 |
| Sep 9, 2022 | 202.57 |
| Sep 8, 2022 | 200.03 |
| Sep 7, 2022 | 197.40 |
| Sep 6, 2022 | 194.70 |
| Sep 2, 2022 | 192.19 |
| Sep 1, 2022 | 189.84 |
| Aug 31, 2022 | 187.40 |
| Aug 30, 2022 | 184.83 |
| Aug 29, 2022 | 182.30 |
| Aug 26, 2022 | 179.69 |
| Aug 25, 2022 | 177.28 |
| Aug 24, 2022 | 174.74 |
| Aug 23, 2022 | 172.36 |
| Aug 22, 2022 | 170.29 |
| Aug 19, 2022 | 168.33 |
| Aug 18, 2022 | 166.77 |
| Aug 17, 2022 | 165.04 |
| Aug 16, 2022 | 163.66 |
| Aug 15, 2022 | 162.61 |
| Aug 12, 2022 | 161.47 |
| Aug 11, 2022 | 160.21 |
| Aug 10, 2022 | 158.88 |
| Aug 9, 2022 | 157.55 |
| Aug 8, 2022 | 156.52 |
| Aug 5, 2022 | 155.34 |
| Aug 4, 2022 | 154.05 |
| Aug 3, 2022 | 153.03 |
| Aug 2, 2022 | 152.25 |
| Aug 1, 2022 | 151.69 |
| Jul 29, 2022 | 150.98 |
| Jul 28, 2022 | 150.25 |
| Jul 27, 2022 | 149.48 |
| Jul 26, 2022 | 148.76 |
| Jul 25, 2022 | 148.09 |
| Jul 22, 2022 | 147.28 |
| Jul 21, 2022 | 146.74 |
| Jul 20, 2022 | 145.91 |
| Jul 19, 2022 | 145.43 |
| Jul 18, 2022 | 145.07 |
| Jul 15, 2022 | 144.75 |
| Jul 14, 2022 | 144.23 |
| Jul 13, 2022 | 143.94 |
| Jul 12, 2022 | 143.59 |
| Jul 11, 2022 | 143.30 |
| Jul 8, 2022 | 143.03 |
| Jul 7, 2022 | 142.79 |
| Jul 6, 2022 | 143.03 |
| Jul 5, 2022 | 143.43 |
| Jul 1, 2022 | 143.94 |
| Jun 30, 2022 | 144.43 |
| Jun 29, 2022 | 145.02 |
| Jun 28, 2022 | 145.93 |
| Jun 27, 2022 | 147.06 |
| Jun 24, 2022 | 148.13 |
| Jun 23, 2022 | 149.29 |
| Jun 22, 2022 | 150.38 |
| Jun 21, 2022 | 151.68 |
| Jun 17, 2022 | 153.31 |
| Jun 16, 2022 | 155.02 |
| Jun 15, 2022 | 157.09 |
| Jun 14, 2022 | 159.15 |
| Jun 13, 2022 | 161.28 |
| Jun 10, 2022 | 163.34 |
| Jun 9, 2022 | 165.09 |
| Jun 8, 2022 | 166.76 |
| Jun 7, 2022 | 168.17 |
| Jun 6, 2022 | 168.86 |
| Jun 3, 2022 | 169.55 |
| Jun 2, 2022 | 170.19 |
| Jun 1, 2022 | 170.90 |
| May 31, 2022 | 171.55 |
| May 27, 2022 | 172.34 |
| May 26, 2022 | 173.06 |
| May 25, 2022 | 173.61 |
| May 24, 2022 | 173.92 |
| May 23, 2022 | 174.26 |
| May 20, 2022 | 174.74 |
| May 19, 2022 | 175.42 |
| May 18, 2022 | 176.00 |
| May 17, 2022 | 176.57 |
| May 16, 2022 | 177.17 |
| May 13, 2022 | 177.68 |
| May 12, 2022 | 178.47 |
| May 11, 2022 | 179.26 |
| May 10, 2022 | 180.11 |
| May 9, 2022 | 180.61 |
| May 6, 2022 | 181.35 |
| May 5, 2022 | 181.48 |
| May 4, 2022 | 181.43 |
| May 3, 2022 | 181.46 |
| May 2, 2022 | 181.70 |
| Apr 29, 2022 | 181.91 |
| Apr 28, 2022 | 182.37 |
| Apr 27, 2022 | 182.84 |
| Apr 26, 2022 | 183.27 |
| Apr 25, 2022 | 183.73 |
| Apr 22, 2022 | 184.19 |
| Apr 21, 2022 | 184.64 |
| Apr 20, 2022 | 184.96 |
| Apr 19, 2022 | 185.51 |
| Apr 18, 2022 | 186.00 |
| Apr 14, 2022 | 186.38 |
| Apr 13, 2022 | 186.37 |
| Apr 12, 2022 | 186.47 |
| Apr 11, 2022 | 186.50 |
| Apr 8, 2022 | 186.44 |
| Apr 7, 2022 | 186.32 |
| Apr 6, 2022 | 186.19 |
| Apr 5, 2022 | 186.09 |
| Apr 4, 2022 | 185.34 |
| Apr 1, 2022 | 184.85 |
| Mar 31, 2022 | 184.70 |
| Mar 30, 2022 | 184.66 |
| Mar 29, 2022 | 184.75 |
| Mar 28, 2022 | 184.91 |
| Mar 25, 2022 | 185.21 |
| Mar 24, 2022 | 186.49 |
| Mar 23, 2022 | 187.85 |
| Mar 22, 2022 | 188.88 |
| Mar 21, 2022 | 189.80 |
| Mar 18, 2022 | 190.89 |
| Mar 17, 2022 | 192.06 |
| Mar 16, 2022 | 193.30 |
| Mar 15, 2022 | 194.81 |
| Mar 14, 2022 | 196.23 |
| Mar 11, 2022 | 197.45 |
| Mar 10, 2022 | 198.52 |
| Mar 9, 2022 | 199.50 |
| Mar 8, 2022 | 200.55 |
| Mar 7, 2022 | 201.79 |
| Mar 4, 2022 | 202.98 |
| Mar 3, 2022 | 204.24 |
| Mar 2, 2022 | 205.27 |
| Mar 1, 2022 | 206.27 |
| Feb 28, 2022 | 207.08 |
| Feb 25, 2022 | 208.02 |
| Feb 24, 2022 | 208.92 |
| Feb 23, 2022 | 210.59 |
| Feb 22, 2022 | 212.57 |
| Feb 18, 2022 | 214.20 |
| Feb 17, 2022 | 215.72 |
| Feb 16, 2022 | 217.25 |
| Feb 15, 2022 | 218.29 |
| Feb 14, 2022 | 218.98 |
| Feb 11, 2022 | 219.77 |
| Feb 10, 2022 | 220.64 |
| Feb 9, 2022 | 221.53 |
| Feb 8, 2022 | 222.62 |
| Feb 7, 2022 | 223.95 |
| Feb 4, 2022 | 225.26 |
| Feb 3, 2022 | 226.61 |
| Feb 2, 2022 | 227.92 |
| Feb 1, 2022 | 229.32 |
| Jan 31, 2022 | 230.48 |
| Jan 28, 2022 | 231.76 |
| Jan 27, 2022 | 233.53 |
| Jan 26, 2022 | 235.21 |
| Jan 25, 2022 | 236.60 |
| Jan 24, 2022 | 238.06 |
| Jan 21, 2022 | 240.07 |
| Jan 20, 2022 | 241.92 |
| Jan 19, 2022 | 243.45 |
| Jan 18, 2022 | 245.08 |
| Jan 14, 2022 | 246.93 |
| Jan 13, 2022 | 248.72 |
| Jan 12, 2022 | 250.40 |
| Jan 11, 2022 | 251.90 |
| Jan 10, 2022 | 253.22 |
| Jan 7, 2022 | 254.85 |
| Jan 6, 2022 | 256.68 |
| Jan 5, 2022 | 258.70 |
| Jan 4, 2022 | 260.79 |
| Jan 3, 2022 | 262.85 |
| Dec 31, 2021 | 264.77 |
| Dec 30, 2021 | 266.99 |
| Dec 29, 2021 | 269.35 |
| Dec 28, 2021 | 271.63 |
| Dec 27, 2021 | 274.06 |
| Dec 23, 2021 | 276.52 |
| Dec 22, 2021 | 278.60 |
| Dec 21, 2021 | 280.66 |
| Dec 20, 2021 | 282.54 |
| Dec 17, 2021 | 284.40 |
| Dec 16, 2021 | 286.50 |
| Dec 15, 2021 | 288.69 |
| Dec 14, 2021 | 291.10 |
| Dec 13, 2021 | 293.47 |
| Dec 10, 2021 | 295.79 |
| Dec 9, 2021 | 297.98 |
| Dec 8, 2021 | 300.57 |
| Dec 7, 2021 | 303.02 |
| Dec 6, 2021 | 305.47 |
| Dec 3, 2021 | 307.79 |
| Dec 2, 2021 | 310.20 |
| Dec 1, 2021 | 312.35 |
| Nov 30, 2021 | 314.50 |
| Nov 29, 2021 | 316.10 |
| Nov 26, 2021 | 317.77 |
| Nov 24, 2021 | 318.74 |
| Nov 23, 2021 | 319.70 |
| Nov 22, 2021 | 320.35 |
| Nov 19, 2021 | 321.13 |
| Nov 18, 2021 | 322.01 |
| Nov 17, 2021 | 323.38 |
| Nov 16, 2021 | 324.03 |
| Nov 15, 2021 | 324.23 |
| Nov 12, 2021 | 324.33 |
| Nov 11, 2021 | 324.39 |
| Nov 10, 2021 | 324.23 |
| Nov 9, 2021 | 323.97 |
| Nov 8, 2021 | 323.43 |
| Nov 5, 2021 | 322.91 |
| Nov 4, 2021 | 322.08 |
| Nov 3, 2021 | 321.15 |
| Nov 2, 2021 | 320.21 |
| Nov 1, 2021 | 319.13 |
| Oct 29, 2021 | 318.23 |
| Oct 28, 2021 | 316.83 |
| Oct 27, 2021 | 315.75 |
| Oct 26, 2021 | 314.29 |
| Oct 25, 2021 | 312.48 |
| Oct 22, 2021 | 310.39 |
| Oct 21, 2021 | 308.20 |
| Oct 20, 2021 | 305.89 |
| Oct 19, 2021 | 303.25 |
| Oct 18, 2021 | 300.71 |
| Oct 15, 2021 | 298.32 |
| Oct 14, 2021 | 295.52 |
| Oct 13, 2021 | 292.58 |
| Oct 12, 2021 | 290.65 |
| Oct 11, 2021 | 288.42 |
| Oct 8, 2021 | 286.15 |
| Oct 7, 2021 | 283.98 |
| Oct 6, 2021 | 281.53 |
| Oct 5, 2021 | 279.01 |
| Oct 4, 2021 | 276.52 |
| Oct 1, 2021 | 274.05 |
| Sep 30, 2021 | 271.24 |
| Sep 29, 2021 | 268.41 |
| Sep 28, 2021 | 265.05 |
| Sep 27, 2021 | 261.62 |
| Sep 24, 2021 | 258.22 |
| Sep 23, 2021 | 255.21 |
| Sep 22, 2021 | 252.57 |
| Sep 21, 2021 | 250.14 |
| Sep 20, 2021 | 247.85 |
| Sep 17, 2021 | 246.00 |
| Sep 16, 2021 | 243.77 |
| Sep 15, 2021 | 242.26 |
| Sep 14, 2021 | 240.79 |
| Sep 13, 2021 | 239.61 |
| Sep 10, 2021 | 238.25 |
| Sep 9, 2021 | 237.00 |
| Sep 8, 2021 | 235.38 |
| Sep 7, 2021 | 234.30 |
| Sep 3, 2021 | 233.32 |
| Sep 2, 2021 | 232.21 |
| Sep 1, 2021 | 231.04 |
| Aug 31, 2021 | 229.87 |
| Aug 30, 2021 | 228.51 |
| Aug 27, 2021 | 227.35 |
| Aug 26, 2021 | 226.23 |
| Aug 25, 2021 | 225.39 |
| Aug 24, 2021 | 224.43 |
| Aug 23, 2021 | 223.59 |
| Aug 20, 2021 | 222.85 |
| Aug 19, 2021 | 222.01 |
| Aug 18, 2021 | 221.69 |
| Aug 17, 2021 | 221.01 |
| Aug 16, 2021 | 220.61 |
| Aug 13, 2021 | 220.04 |
| Aug 12, 2021 | 219.48 |
| Aug 11, 2021 | 218.98 |
| Aug 10, 2021 | 218.63 |
| Aug 9, 2021 | 218.56 |
| Aug 6, 2021 | 218.36 |
| Aug 5, 2021 | 217.86 |
| Aug 4, 2021 | 217.51 |
| Aug 3, 2021 | 217.33 |
| Aug 2, 2021 | 216.65 |
| Jul 30, 2021 | 216.14 |
| Jul 29, 2021 | 215.61 |
| Jul 28, 2021 | 215.14 |
| Jul 27, 2021 | 214.46 |
| Jul 26, 2021 | 213.88 |
| Jul 23, 2021 | 213.01 |
| Jul 22, 2021 | 212.34 |
| Jul 21, 2021 | 211.73 |
| Jul 20, 2021 | 211.00 |
| Jul 19, 2021 | 210.84 |
| Jul 16, 2021 | 210.78 |
| Jul 15, 2021 | 210.96 |
| Jul 14, 2021 | 211.34 |
| Jul 13, 2021 | 211.57 |
| Jul 12, 2021 | 211.75 |
| Jul 9, 2021 | 211.71 |
| Jul 8, 2021 | 211.85 |
| Jul 7, 2021 | 212.05 |
| Jul 6, 2021 | 212.11 |
| Jul 2, 2021 | 212.03 |
| Jul 1, 2021 | 211.77 |
| Jun 30, 2021 | 211.47 |
| Jun 29, 2021 | 210.74 |
| Jun 28, 2021 | 210.16 |
| Jun 25, 2021 | 209.70 |
| Jun 24, 2021 | 209.11 |
| Jun 23, 2021 | 209.00 |
| Jun 22, 2021 | 209.05 |
| Jun 21, 2021 | 209.37 |
| Jun 18, 2021 | 210.08 |
| Jun 17, 2021 | 210.58 |
| Jun 16, 2021 | 211.17 |
| Jun 15, 2021 | 211.56 |
| Jun 14, 2021 | 212.13 |
| Jun 11, 2021 | 212.41 |
| Jun 10, 2021 | 212.66 |
| Jun 9, 2021 | 212.73 |
| Jun 8, 2021 | 212.86 |
| Jun 7, 2021 | 212.93 |
| Jun 4, 2021 | 213.05 |
| Jun 3, 2021 | 213.58 |
| Jun 2, 2021 | 214.16 |
| Jun 1, 2021 | 215.05 |
| May 28, 2021 | 215.74 |
| May 27, 2021 | 216.64 |
| May 26, 2021 | 217.62 |
| May 25, 2021 | 218.63 |
| May 24, 2021 | 219.76 |
| May 21, 2021 | 220.53 |
| May 20, 2021 | 221.15 |
| May 19, 2021 | 221.75 |
| May 18, 2021 | 222.53 |
| May 17, 2021 | 223.00 |
| May 14, 2021 | 223.81 |
| May 13, 2021 | 224.56 |
| May 12, 2021 | 226.09 |
| May 11, 2021 | 227.56 |
| May 10, 2021 | 228.85 |
| May 7, 2021 | 230.14 |
| May 6, 2021 | 231.40 |
| May 5, 2021 | 233.02 |
| May 4, 2021 | 234.08 |
| May 3, 2021 | 235.34 |
| Apr 30, 2021 | 236.63 |
| Apr 29, 2021 | 238.03 |
| Apr 28, 2021 | 239.33 |
| Apr 27, 2021 | 240.62 |
| Apr 26, 2021 | 241.32 |
| Apr 23, 2021 | 242.14 |
| Apr 22, 2021 | 242.99 |
| Apr 21, 2021 | 244.09 |
| Apr 20, 2021 | 246.00 |
| Apr 19, 2021 | 248.76 |
| Apr 16, 2021 | 251.52 |
| Apr 15, 2021 | 253.57 |
| Apr 14, 2021 | 255.82 |
| Apr 13, 2021 | 257.61 |
| Apr 12, 2021 | 259.68 |
| Apr 9, 2021 | 261.91 |
| Apr 8, 2021 | 263.70 |
| Apr 7, 2021 | 265.91 |
| Apr 6, 2021 | 267.43 |
| Apr 5, 2021 | 268.79 |
| Apr 1, 2021 | 269.90 |
| Mar 31, 2021 | 271.27 |
| Mar 30, 2021 | 272.78 |
| Mar 29, 2021 | 274.30 |
| Mar 26, 2021 | 276.07 |
| Mar 25, 2021 | 277.77 |
| Mar 24, 2021 | 279.07 |
| Mar 23, 2021 | 280.73 |
| Mar 22, 2021 | 282.39 |
| Mar 19, 2021 | 283.64 |
| Mar 18, 2021 | 284.99 |
| Mar 17, 2021 | 285.99 |
| Mar 16, 2021 | 286.85 |
| Mar 15, 2021 | 287.97 |
| Mar 12, 2021 | 288.60 |
| Mar 11, 2021 | 289.37 |
| Mar 10, 2021 | 290.19 |
| Mar 9, 2021 | 291.06 |
| Mar 8, 2021 | 292.21 |
| Mar 5, 2021 | 293.83 |
| Mar 4, 2021 | 294.80 |
| Mar 3, 2021 | 296.65 |
| Mar 2, 2021 | 297.90 |
| Mar 1, 2021 | 300.03 |
| Feb 26, 2021 | 302.51 |
| Feb 25, 2021 | 305.99 |
| Feb 24, 2021 | 308.91 |
| Feb 23, 2021 | 309.08 |
| Feb 22, 2021 | 309.41 |
| Feb 19, 2021 | 309.17 |
| Feb 18, 2021 | 309.06 |
| Feb 17, 2021 | 308.49 |
| Feb 16, 2021 | 307.98 |
| Feb 12, 2021 | 307.45 |
| Feb 11, 2021 | 307.80 |
| Feb 10, 2021 | 307.59 |
| Feb 9, 2021 | 307.58 |
| Feb 8, 2021 | 308.49 |
| Feb 5, 2021 | 308.55 |
| Feb 4, 2021 | 308.23 |
| Feb 3, 2021 | 307.74 |
| Feb 2, 2021 | 307.36 |
| Feb 1, 2021 | 306.76 |
| Jan 29, 2021 | 306.41 |
| Jan 28, 2021 | 305.67 |
| Jan 27, 2021 | 304.79 |
| Jan 26, 2021 | 304.26 |
| Jan 25, 2021 | 303.32 |
| Jan 22, 2021 | 302.74 |
| Jan 21, 2021 | 302.47 |
| Jan 20, 2021 | 302.07 |
| Jan 19, 2021 | 301.71 |
| Jan 15, 2021 | 300.93 |
| Jan 14, 2021 | 300.18 |
| Jan 13, 2021 | 299.35 |
| Jan 12, 2021 | 298.89 |
| Jan 11, 2021 | 299.04 |
| Jan 8, 2021 | 298.85 |
| Jan 7, 2021 | 298.43 |
| Jan 6, 2021 | 297.99 |
| Jan 5, 2021 | 298.10 |
| Jan 4, 2021 | 298.62 |
| Dec 31, 2020 | 299.52 |
| Dec 30, 2020 | 299.96 |
| Dec 29, 2020 | 301.08 |
| Dec 28, 2020 | 302.26 |
| Dec 24, 2020 | 303.42 |
| Dec 23, 2020 | 304.87 |
| Dec 22, 2020 | 305.80 |
| Dec 21, 2020 | 306.40 |
| Dec 18, 2020 | 307.75 |
| Dec 17, 2020 | 308.58 |
| Dec 16, 2020 | 309.26 |
| Dec 15, 2020 | 309.17 |
| Dec 14, 2020 | 309.00 |
| Dec 11, 2020 | 308.07 |
| Dec 10, 2020 | 307.67 |
| Dec 9, 2020 | 309.56 |
| Dec 8, 2020 | 311.75 |
| Dec 7, 2020 | 313.84 |
| Dec 4, 2020 | 315.73 |
| Dec 3, 2020 | 317.83 |
| Dec 2, 2020 | 319.95 |
| Dec 1, 2020 | 321.95 |
| Nov 30, 2020 | 323.80 |
| Nov 27, 2020 | 325.99 |
| Nov 25, 2020 | 328.04 |
| Nov 24, 2020 | 329.16 |
| Nov 23, 2020 | 330.47 |
| Nov 20, 2020 | 332.18 |
| Nov 19, 2020 | 335.59 |
| Nov 18, 2020 | 336.86 |
| Nov 17, 2020 | 338.25 |
| Nov 16, 2020 | 338.70 |
| Nov 13, 2020 | 339.55 |
| Nov 12, 2020 | 340.40 |
| Nov 11, 2020 | 341.29 |
| Nov 10, 2020 | 342.45 |
| Nov 9, 2020 | 343.85 |
| Nov 6, 2020 | 345.79 |
| Nov 5, 2020 | 347.94 |
| Nov 4, 2020 | 349.30 |
| Nov 3, 2020 | 351.60 |
| Nov 2, 2020 | 353.29 |
| Oct 30, 2020 | 355.81 |
| Oct 29, 2020 | 354.88 |
| Oct 28, 2020 | 354.02 |
| Oct 27, 2020 | 353.23 |
| Oct 26, 2020 | 352.59 |
| Oct 23, 2020 | 352.21 |
| Oct 22, 2020 | 351.57 |
| Oct 21, 2020 | 351.25 |
| Oct 20, 2020 | 351.27 |
| Oct 19, 2020 | 352.02 |
| Oct 16, 2020 | 351.64 |
| Oct 15, 2020 | 350.56 |
| Oct 14, 2020 | 349.38 |
| Oct 13, 2020 | 348.13 |
| Oct 12, 2020 | 347.14 |
| Oct 9, 2020 | 346.32 |
| Oct 8, 2020 | 345.12 |
| Oct 7, 2020 | 343.59 |
| Oct 6, 2020 | 342.21 |
| Oct 5, 2020 | 340.56 |
| Oct 2, 2020 | 338.84 |
| Oct 1, 2020 | 337.49 |
| Sep 30, 2020 | 335.88 |
| Sep 29, 2020 | 336.01 |
| Sep 28, 2020 | 335.88 |
| Sep 25, 2020 | 335.41 |
| Sep 24, 2020 | 334.49 |
| Sep 23, 2020 | 334.04 |
| Sep 22, 2020 | 333.30 |
| Sep 21, 2020 | 332.57 |
| Sep 18, 2020 | 332.03 |
| Sep 17, 2020 | 331.66 |
| Sep 16, 2020 | 331.28 |
| Sep 15, 2020 | 331.04 |
| Sep 14, 2020 | 330.47 |
| Sep 11, 2020 | 329.57 |
| Sep 10, 2020 | 326.52 |
| Sep 9, 2020 | 326.10 |
| Sep 8, 2020 | 325.77 |
| Sep 4, 2020 | 326.16 |
| Sep 3, 2020 | 326.52 |
| Sep 2, 2020 | 327.06 |
| Sep 1, 2020 | 327.70 |
| Aug 31, 2020 | 328.60 |
| Aug 28, 2020 | 329.50 |
| Aug 27, 2020 | 329.57 |
| Aug 26, 2020 | 330.80 |
| Aug 25, 2020 | 331.36 |
| Aug 24, 2020 | 331.05 |
| Aug 21, 2020 | 331.64 |
| Aug 20, 2020 | 330.94 |
| Aug 19, 2020 | 334.25 |
| Aug 18, 2020 | 336.86 |
| Aug 17, 2020 | 338.88 |
| Aug 14, 2020 | 339.93 |
| Aug 13, 2020 | 340.67 |
| Aug 12, 2020 | 340.57 |
| Aug 11, 2020 | 340.12 |
| Aug 10, 2020 | 339.64 |
| Aug 7, 2020 | 338.10 |
| Aug 6, 2020 | 337.70 |
| Aug 5, 2020 | 338.16 |
| Aug 4, 2020 | 338.72 |
| Aug 3, 2020 | 339.19 |
| Jul 31, 2020 | 339.87 |
| Jul 30, 2020 | 340.92 |
| Jul 29, 2020 | 341.70 |
| Jul 28, 2020 | 342.60 |
| Jul 27, 2020 | 342.96 |
| Jul 24, 2020 | 343.43 |
| Jul 23, 2020 | 343.28 |
| Jul 22, 2020 | 342.71 |
| Jul 21, 2020 | 343.29 |
| Jul 20, 2020 | 342.24 |
| Jul 17, 2020 | 341.16 |
| Jul 16, 2020 | 340.48 |
| Jul 15, 2020 | 340.93 |
| Jul 14, 2020 | 340.92 |
| Jul 13, 2020 | 340.95 |
| Jul 10, 2020 | 341.34 |
| Jul 9, 2020 | 341.73 |
| Jul 8, 2020 | 342.01 |
| Jul 7, 2020 | 343.17 |
| Jul 6, 2020 | 344.00 |
| Jul 2, 2020 | 344.32 |
| Jul 1, 2020 | 344.14 |
| Jun 30, 2020 | 343.79 |
| Jun 29, 2020 | 344.18 |
| Jun 26, 2020 | 344.62 |
| Jun 25, 2020 | 344.87 |
| Jun 24, 2020 | 344.88 |
| Jun 23, 2020 | 343.41 |
| Jun 22, 2020 | 340.84 |
| Jun 19, 2020 | 338.22 |
| Jun 18, 2020 | 335.06 |
| Jun 17, 2020 | 331.93 |
| Jun 16, 2020 | 327.64 |
| Jun 15, 2020 | 325.06 |
| Jun 12, 2020 | 322.66 |
| Jun 11, 2020 | 319.96 |
| Jun 10, 2020 | 317.78 |
| Jun 9, 2020 | 315.00 |
| Jun 8, 2020 | 312.99 |
| Jun 5, 2020 | 310.19 |
| Jun 4, 2020 | 308.41 |
| Jun 3, 2020 | 307.03 |
| Jun 2, 2020 | 306.54 |
| Jun 1, 2020 | 306.32 |
| May 29, 2020 | 305.64 |
| May 28, 2020 | 306.07 |
| May 27, 2020 | 306.76 |
| May 26, 2020 | 306.44 |
| May 22, 2020 | 306.58 |
| May 21, 2020 | 306.51 |
| May 20, 2020 | 308.92 |
| May 19, 2020 | 313.95 |
| May 18, 2020 | 317.01 |
| May 15, 2020 | 320.27 |
| May 14, 2020 | 325.10 |
| May 13, 2020 | 331.02 |
| May 12, 2020 | 337.69 |
| May 11, 2020 | 344.58 |
| May 8, 2020 | 349.96 |
| May 7, 2020 | 354.89 |
| May 6, 2020 | 360.83 |
| May 5, 2020 | 366.77 |
| May 4, 2020 | 371.91 |
| May 1, 2020 | 377.47 |
| Apr 30, 2020 | 383.06 |
| Apr 29, 2020 | 388.66 |
| Apr 28, 2020 | 393.60 |
| Apr 27, 2020 | 398.76 |
| Apr 24, 2020 | 403.05 |
| Apr 23, 2020 | 408.21 |
| Apr 22, 2020 | 411.36 |
| Apr 21, 2020 | 414.14 |
| Apr 20, 2020 | 417.61 |
| Apr 17, 2020 | 420.79 |
| Apr 16, 2020 | 423.74 |
| Apr 15, 2020 | 426.63 |
| Apr 14, 2020 | 429.52 |
| Apr 13, 2020 | 434.33 |
| Apr 9, 2020 | 439.94 |
| Apr 8, 2020 | 443.35 |
| Apr 7, 2020 | 446.94 |
| Apr 6, 2020 | 450.26 |
| Apr 3, 2020 | 453.32 |
| Apr 2, 2020 | 457.81 |
| Apr 1, 2020 | 462.98 |
| Mar 31, 2020 | 468.49 |
| Mar 30, 2020 | 473.79 |
| Mar 27, 2020 | 478.06 |
| Mar 26, 2020 | 481.73 |
| Mar 25, 2020 | 486.48 |
| Mar 24, 2020 | 491.20 |
| Mar 23, 2020 | 495.58 |
| Mar 20, 2020 | 501.41 |
| Mar 19, 2020 | 508.46 |
| Mar 18, 2020 | 512.15 |
| Mar 17, 2020 | 515.82 |
| Mar 16, 2020 | 518.79 |
| Mar 13, 2020 | 522.61 |
| Mar 12, 2020 | 525.89 |
| Mar 11, 2020 | 529.07 |
| Mar 10, 2020 | 528.72 |
| Mar 9, 2020 | 523.70 |
| Mar 6, 2020 | 521.66 |
| Mar 5, 2020 | 519.04 |
| Mar 4, 2020 | 515.77 |
| Mar 3, 2020 | 511.40 |
| Mar 2, 2020 | 506.68 |
| Feb 28, 2020 | 502.22 |
| Feb 27, 2020 | 498.41 |
| Feb 26, 2020 | 494.43 |
| Feb 25, 2020 | 489.81 |
| Feb 24, 2020 | 485.58 |
| Feb 21, 2020 | 481.35 |
| Feb 20, 2020 | 477.22 |
| Feb 19, 2020 | 474.13 |
| Feb 18, 2020 | 470.46 |
| Feb 14, 2020 | 466.96 |
| Feb 13, 2020 | 463.20 |
| Feb 12, 2020 | 459.51 |
| Feb 11, 2020 | 455.01 |
| Feb 10, 2020 | 452.91 |
| Feb 7, 2020 | 451.91 |
| Feb 6, 2020 | 451.49 |
| Feb 5, 2020 | 450.09 |
| Feb 4, 2020 | 448.99 |
| Feb 3, 2020 | 448.58 |
| Jan 31, 2020 | 448.85 |
| Jan 30, 2020 | 447.78 |
| Jan 29, 2020 | 446.73 |
| Jan 28, 2020 | 447.00 |
| Jan 27, 2020 | 447.59 |
| Jan 24, 2020 | 449.87 |
| Jan 23, 2020 | 450.36 |
| Jan 22, 2020 | 450.73 |
| Jan 21, 2020 | 451.00 |
| Jan 17, 2020 | 451.70 |
| Jan 16, 2020 | 454.36 |
| Jan 15, 2020 | 457.77 |
| Jan 14, 2020 | 460.99 |
| Jan 13, 2020 | 463.77 |
| Jan 10, 2020 | 466.57 |
| Jan 9, 2020 | 470.07 |
| Jan 8, 2020 | 473.15 |
| Jan 7, 2020 | 474.19 |
| Jan 6, 2020 | 478.32 |
| Jan 3, 2020 | 481.70 |
| Jan 2, 2020 | 485.02 |
| Dec 31, 2019 | 488.17 |
| Dec 30, 2019 | 490.80 |
| Dec 27, 2019 | 493.17 |
| Dec 26, 2019 | 495.89 |
| Dec 24, 2019 | 499.79 |
| Dec 23, 2019 | 503.39 |
| Dec 20, 2019 | 507.94 |
| Dec 19, 2019 | 512.67 |
| Dec 18, 2019 | 516.69 |
| Dec 17, 2019 | 521.68 |
| Dec 16, 2019 | 526.76 |
| Dec 13, 2019 | 532.71 |
| Dec 12, 2019 | 539.45 |
| Dec 11, 2019 | 546.12 |
| Dec 10, 2019 | 552.66 |
| Dec 9, 2019 | 559.74 |
| Dec 6, 2019 | 566.04 |
| Dec 5, 2019 | 571.13 |
| Dec 4, 2019 | 577.26 |
| Dec 3, 2019 | 582.80 |
| Dec 2, 2019 | 589.44 |
| Nov 29, 2019 | 597.33 |
| Nov 27, 2019 | 604.76 |
| Nov 26, 2019 | 612.48 |
| Nov 25, 2019 | 620.00 |
| Nov 22, 2019 | 626.95 |
| Nov 21, 2019 | 634.82 |
| Nov 20, 2019 | 642.69 |
| Nov 19, 2019 | 650.19 |
| Nov 18, 2019 | 657.53 |
| Nov 15, 2019 | 664.90 |
| Nov 14, 2019 | 672.43 |
| Nov 13, 2019 | 680.98 |
| Nov 12, 2019 | 689.37 |
| Nov 11, 2019 | 696.46 |
| Nov 8, 2019 | 704.89 |
| Nov 7, 2019 | 713.12 |
| Nov 6, 2019 | 720.55 |
| Nov 5, 2019 | 727.55 |
| Nov 4, 2019 | 732.45 |
| Nov 1, 2019 | 736.73 |
| Oct 31, 2019 | 742.17 |
| Oct 30, 2019 | 747.42 |
| Oct 29, 2019 | 752.67 |
| Oct 28, 2019 | 757.92 |
| Oct 25, 2019 | 761.40 |
| Oct 24, 2019 | 764.81 |
| Oct 23, 2019 | 768.84 |
| Oct 22, 2019 | 772.29 |
| Oct 21, 2019 | 776.80 |
| Oct 18, 2019 | 781.87 |
| Oct 17, 2019 | 787.47 |
| Oct 16, 2019 | 794.50 |
| Oct 15, 2019 | 802.11 |
| Oct 14, 2019 | 811.15 |
| Oct 11, 2019 | 820.09 |
| Oct 10, 2019 | 828.67 |
| Oct 9, 2019 | 836.02 |
| Oct 8, 2019 | 843.54 |
| Oct 7, 2019 | 850.02 |
| Oct 4, 2019 | 855.27 |
| Oct 3, 2019 | 859.19 |
| Oct 2, 2019 | 863.82 |
| Oct 1, 2019 | 868.29 |
| Sep 30, 2019 | 872.10 |
| Sep 27, 2019 | 874.30 |
| Sep 26, 2019 | 876.73 |
| Sep 25, 2019 | 879.69 |
| Sep 24, 2019 | 882.14 |
| Sep 23, 2019 | 885.16 |
| Sep 20, 2019 | 887.34 |
| Sep 19, 2019 | 888.22 |
| Sep 18, 2019 | 888.83 |
| Sep 17, 2019 | 888.90 |
| Sep 16, 2019 | 889.49 |
| Sep 13, 2019 | 889.99 |
| Sep 12, 2019 | 891.04 |
| Sep 11, 2019 | 891.24 |
| Sep 10, 2019 | 891.84 |
| Sep 9, 2019 | 892.55 |
| Sep 6, 2019 | 894.12 |
| Sep 5, 2019 | 894.47 |
| Sep 4, 2019 | 893.37 |
| Sep 3, 2019 | 892.84 |
| Aug 30, 2019 | 894.50 |
| Aug 29, 2019 | 896.60 |
| Aug 28, 2019 | 897.83 |
| Aug 27, 2019 | 898.18 |
| Aug 26, 2019 | 898.79 |
| Aug 23, 2019 | 900.01 |
| Aug 22, 2019 | 901.51 |
| Aug 21, 2019 | 903.43 |
| Aug 20, 2019 | 905.93 |
| Aug 19, 2019 | 910.65 |
| Aug 16, 2019 | 921.85 |
| Aug 15, 2019 | 936.22 |
| Aug 14, 2019 | 950.83 |
| Aug 13, 2019 | 963.61 |
| Aug 12, 2019 | 978.66 |
| Aug 9, 2019 | 994.45 |
| Aug 8, 2019 | 1,007.23 |
| Aug 7, 2019 | 1,020.88 |
| Aug 6, 2019 | 1,034.18 |
| Aug 5, 2019 | 1,048.70 |
| Aug 2, 2019 | 1,062.18 |
| Aug 1, 2019 | 1,076.35 |
| Jul 31, 2019 | 1,090.35 |
| Jul 30, 2019 | 1,103.83 |
| Jul 29, 2019 | 1,118.35 |
| Jul 26, 2019 | 1,132.97 |
| Jul 25, 2019 | 1,149.59 |
| Jul 24, 2019 | 1,166.50 |
| Jul 23, 2019 | 1,182.50 |
| Jul 22, 2019 | 1,199.20 |
| Jul 19, 2019 | 1,218.56 |
| Jul 18, 2019 | 1,239.91 |
| Jul 17, 2019 | 1,261.16 |
| Jul 16, 2019 | 1,283.03 |
| Jul 15, 2019 | 1,305.08 |
| Jul 12, 2019 | 1,328.88 |
| Jul 11, 2019 | 1,353.03 |
| Jul 10, 2019 | 1,373.68 |
| Jul 9, 2019 | 1,396.35 |
| Jul 8, 2019 | 1,419.13 |
| Jul 5, 2019 | 1,441.12 |
| Jul 3, 2019 | 1,460.02 |
| Jul 2, 2019 | 1,480.50 |
| Jul 1, 2019 | 1,503.41 |
| Jun 28, 2019 | 1,527.47 |
| Jun 27, 2019 | 1,549.04 |
| Jun 26, 2019 | 1,570.04 |
| Jun 25, 2019 | 1,591.92 |
| Jun 24, 2019 | 1,613.27 |
| Jun 21, 2019 | 1,634.53 |
| Jun 20, 2019 | 1,651.33 |
| Jun 19, 2019 | 1,667.08 |
| Jun 18, 2019 | 1,684.06 |
| Jun 17, 2019 | 1,701.63 |
| Jun 14, 2019 | 1,714.55 |
| Jun 13, 2019 | 1,728.20 |
| Jun 12, 2019 | 1,741.15 |
| Jun 11, 2019 | 1,750.43 |
| Jun 10, 2019 | 1,757.73 |
| Jun 7, 2019 | 1,762.11 |
| Jun 6, 2019 | 1,765.26 |
| Jun 5, 2019 | 1,768.76 |
| Jun 4, 2019 | 1,775.24 |
| Jun 3, 2019 | 1,787.31 |
| May 31, 2019 | 1,799.04 |
| May 30, 2019 | 1,807.79 |
| May 29, 2019 | 1,818.99 |
| May 28, 2019 | 1,827.74 |
| May 24, 2019 | 1,836.84 |
| May 23, 2019 | 1,840.16 |
| May 22, 2019 | 1,837.36 |
| May 21, 2019 | 1,829.48 |
| May 20, 2019 | 1,820.73 |
| May 17, 2019 | 1,812.33 |
| May 16, 2019 | 1,802.36 |
| May 15, 2019 | 1,793.00 |
| May 14, 2019 | 1,781.45 |
| May 13, 2019 | 1,769.37 |
| May 10, 2019 | 1,758.00 |
| May 9, 2019 | 1,745.40 |
| May 8, 2019 | 1,731.29 |
| May 7, 2019 | 1,717.99 |
| May 6, 2019 | 1,705.16 |
| May 3, 2019 | 1,691.51 |
| May 2, 2019 | 1,677.69 |
| May 1, 2019 | 1,662.81 |
| Apr 30, 2019 | 1,648.29 |
| Apr 29, 2019 | 1,637.96 |
| Apr 26, 2019 | 1,626.24 |
| Apr 25, 2019 | 1,614.39 |
| Apr 24, 2019 | 1,602.09 |
| Apr 23, 2019 | 1,592.99 |
| Apr 22, 2019 | 1,582.31 |
| Apr 18, 2019 | 1,570.06 |
| Apr 17, 2019 | 1,556.73 |
| Apr 16, 2019 | 1,544.96 |
| Apr 15, 2019 | 1,535.51 |
| Apr 12, 2019 | 1,525.88 |
| Apr 11, 2019 | 1,521.23 |
| Apr 10, 2019 | 1,514.50 |
| Apr 9, 2019 | 1,508.37 |
| Apr 8, 2019 | 1,503.12 |
| Apr 5, 2019 | 1,495.77 |
| Apr 4, 2019 | 1,488.27 |
| Apr 3, 2019 | 1,484.19 |
| Apr 2, 2019 | 1,478.41 |
| Apr 1, 2019 | 1,474.21 |
| Mar 29, 2019 | 1,472.33 |
| Mar 28, 2019 | 1,475.48 |
| Mar 27, 2019 | 1,474.25 |
| Mar 26, 2019 | 1,468.30 |
| Mar 25, 2019 | 1,458.45 |
| Mar 22, 2019 | 1,446.55 |
| Mar 21, 2019 | 1,430.45 |
| Mar 20, 2019 | 1,413.44 |
| Mar 19, 2019 | 1,398.92 |
| Mar 18, 2019 | 1,383.69 |
| Mar 15, 2019 | 1,369.69 |
| Mar 14, 2019 | 1,356.39 |
| Mar 13, 2019 | 1,345.63 |
| Mar 12, 2019 | 1,341.95 |
| Mar 11, 2019 | 1,341.60 |
| Mar 8, 2019 | 1,342.13 |
| Mar 7, 2019 | 1,345.45 |
| Mar 6, 2019 | 1,350.70 |
| Mar 5, 2019 | 1,355.43 |
| Mar 4, 2019 | 1,361.73 |
| Mar 1, 2019 | 1,368.90 |
| Feb 28, 2019 | 1,373.10 |
| Feb 27, 2019 | 1,380.10 |
| Feb 26, 2019 | 1,387.98 |
| Feb 25, 2019 | 1,394.28 |
| Feb 22, 2019 | 1,400.75 |
| Feb 21, 2019 | 1,407.93 |
| Feb 20, 2019 | 1,414.75 |
| Feb 19, 2019 | 1,420.94 |
| Feb 15, 2019 | 1,426.54 |
| Feb 14, 2019 | 1,432.84 |
| Feb 13, 2019 | 1,437.56 |
| Feb 12, 2019 | 1,443.34 |
| Feb 11, 2019 | 1,449.34 |
| Feb 8, 2019 | 1,457.04 |
| Feb 7, 2019 | 1,460.72 |
| Feb 6, 2019 | 1,466.14 |
| Feb 5, 2019 | 1,472.39 |
| Feb 4, 2019 | 1,476.59 |
| Feb 1, 2019 | 1,480.62 |
| Jan 31, 2019 | 1,484.99 |
| Jan 30, 2019 | 1,484.29 |
| Jan 29, 2019 | 1,487.44 |
| Jan 28, 2019 | 1,491.99 |
| Jan 25, 2019 | 1,501.79 |
| Jan 24, 2019 | 1,508.97 |
| Jan 23, 2019 | 1,515.87 |
| Jan 22, 2019 | 1,527.59 |
| Jan 18, 2019 | 1,542.47 |
| Jan 17, 2019 | 1,554.89 |
| Jan 16, 2019 | 1,562.38 |
| Jan 15, 2019 | 1,563.78 |
| Jan 14, 2019 | 1,570.08 |
| Jan 11, 2019 | 1,574.80 |
| Jan 10, 2019 | 1,584.30 |
| Jan 9, 2019 | 1,594.45 |
| Jan 8, 2019 | 1,605.30 |
| Jan 7, 2019 | 1,614.79 |
| Jan 4, 2019 | 1,623.36 |
| Jan 3, 2019 | 1,637.36 |
| Jan 2, 2019 | 1,653.64 |
| Dec 31, 2018 | 1,668.51 |
| Dec 28, 2018 | 1,682.42 |
| Dec 27, 2018 | 1,695.37 |
| Dec 26, 2018 | 1,711.12 |
| Dec 24, 2018 | 1,727.05 |
| Dec 21, 2018 | 1,741.22 |
| Dec 20, 2018 | 1,753.47 |
| Dec 19, 2018 | 1,771.67 |
| Dec 18, 2018 | 1,792.67 |
| Dec 17, 2018 | 1,814.65 |
| Dec 14, 2018 | 1,840.38 |
| Dec 13, 2018 | 1,862.60 |
| Dec 12, 2018 | 1,876.08 |
| Dec 11, 2018 | 1,895.33 |
| Dec 10, 2018 | 1,910.38 |
| Dec 7, 2018 | 1,924.73 |
| Dec 6, 2018 | 1,936.98 |
| Dec 4, 2018 | 1,952.49 |
| Dec 3, 2018 | 1,967.19 |
| Nov 30, 2018 | 1,979.27 |
| Nov 29, 2018 | 1,990.99 |
| Nov 28, 2018 | 1,997.12 |
| Nov 27, 2018 | 2,006.57 |
| Nov 26, 2018 | 2,014.09 |
| Nov 23, 2018 | 2,022.05 |
| Nov 21, 2018 | 2,028.35 |
| Nov 20, 2018 | 2,032.82 |
| Nov 19, 2018 | 2,040.69 |
| Nov 16, 2018 | 2,045.24 |
| Nov 15, 2018 | 2,050.41 |
| Nov 14, 2018 | 2,058.62 |
| Nov 13, 2018 | 2,060.37 |
| Nov 12, 2018 | 2,062.64 |
| Nov 9, 2018 | 2,063.69 |
| Nov 8, 2018 | 2,067.19 |
| Nov 7, 2018 | 2,071.57 |
| Nov 6, 2018 | 2,071.74 |
| Nov 5, 2018 | 2,069.12 |
| Nov 2, 2018 | 2,065.79 |
| Nov 1, 2018 | 2,070.69 |
| Oct 31, 2018 | 2,079.53 |
| Oct 30, 2018 | 2,086.88 |
| Oct 29, 2018 | 2,097.73 |
| Oct 26, 2018 | 2,105.60 |
| Oct 25, 2018 | 2,109.63 |
| Oct 24, 2018 | 2,112.08 |
| Oct 23, 2018 | 2,119.43 |
| Oct 22, 2018 | 2,122.93 |
| Oct 19, 2018 | 2,123.28 |
| Oct 18, 2018 | 2,124.09 |
| Oct 17, 2018 | 2,123.91 |
| Oct 16, 2018 | 2,128.81 |
| Oct 15, 2018 | 2,135.29 |
| Oct 12, 2018 | 2,139.66 |
| Oct 11, 2018 | 2,148.17 |
| Oct 10, 2018 | 2,158.14 |
| Oct 9, 2018 | 2,169.52 |
| Oct 8, 2018 | 2,168.64 |
| Oct 5, 2018 | 2,164.27 |
| Oct 4, 2018 | 2,158.39 |
| Oct 3, 2018 | 2,152.97 |
| Oct 2, 2018 | 2,151.99 |
| Oct 1, 2018 | 2,161.16 |
| Sep 28, 2018 | 2,162.91 |
| Sep 27, 2018 | 2,168.45 |
| Sep 26, 2018 | 2,172.65 |
| Sep 25, 2018 | 2,179.47 |
| Sep 24, 2018 | 2,183.67 |
| Sep 21, 2018 | 2,191.73 |
| Sep 20, 2018 | 2,203.27 |
| Sep 19, 2018 | 2,222.18 |
| Sep 18, 2018 | 2,244.23 |
| Sep 17, 2018 | 2,260.32 |
| Sep 14, 2018 | 2,277.82 |
| Sep 13, 2018 | 2,299.44 |
| Sep 12, 2018 | 2,324.29 |
| Sep 11, 2018 | 2,348.86 |
| Sep 10, 2018 | 2,374.41 |
| Sep 7, 2018 | 2,395.23 |
| Sep 6, 2018 | 2,416.31 |
| Sep 5, 2018 | 2,446.61 |
| Sep 4, 2018 | 2,483.20 |
| Aug 31, 2018 | 2,522.75 |
| Aug 30, 2018 | 2,560.37 |
| Aug 29, 2018 | 2,604.12 |
| Aug 28, 2018 | 2,645.07 |
| Aug 27, 2018 | 2,691.97 |
| Aug 24, 2018 | 2,734.85 |
| Aug 23, 2018 | 2,777.72 |
| Aug 22, 2018 | 2,810.97 |
| Aug 21, 2018 | 2,846.41 |
| Aug 20, 2018 | 2,888.24 |
| Aug 17, 2018 | 2,932.69 |
| Aug 16, 2018 | 2,965.10 |
| Aug 15, 2018 | 3,001.85 |
| Aug 14, 2018 | 3,043.33 |
| Aug 13, 2018 | 3,083.05 |
| Aug 10, 2018 | 3,130.66 |
| Aug 9, 2018 | 3,181.41 |