enVVeno Medical (NVNO) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | enVVeno Medical | 6.99 Mn | 6.99 Mn | - | 10.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.69 |
| May 29, 2026 | 11.11 |
| May 28, 2026 | 11.10 |
| May 27, 2026 | 11.14 |
| May 26, 2026 | 11.25 |
| May 22, 2026 | 10.96 |
| May 21, 2026 | 10.82 |
| May 20, 2026 | 10.39 |
| May 19, 2026 | 10.18 |
| May 18, 2026 | 9.86 |
| May 15, 2026 | 9.81 |
| May 14, 2026 | 10.30 |
| May 13, 2026 | 9.45 |
| May 12, 2026 | 9.32 |
| May 11, 2026 | 9.88 |
| May 8, 2026 | 9.94 |
| May 7, 2026 | 10.22 |
| May 6, 2026 | 10.07 |
| May 5, 2026 | 10.38 |
| May 4, 2026 | 10.68 |
| May 1, 2026 | 10.50 |
| Apr 30, 2026 | 10.44 |
| Apr 29, 2026 | 10.71 |
| Apr 28, 2026 | 12.01 |
| Apr 27, 2026 | 11.92 |
| Apr 24, 2026 | 13.00 |
| Apr 23, 2026 | 12.95 |
| Apr 22, 2026 | 12.60 |
| Apr 21, 2026 | 12.91 |
| Apr 20, 2026 | 12.08 |
| Apr 17, 2026 | 11.70 |
| Apr 16, 2026 | 11.46 |
| Apr 15, 2026 | 11.28 |
| Apr 14, 2026 | 11.00 |
| Apr 10, 2026 | 11.05 |
| Apr 9, 2026 | 11.05 |
| Apr 8, 2026 | 10.95 |
| Apr 7, 2026 | 10.33 |
| Apr 6, 2026 | 10.53 |
| Apr 2, 2026 | 10.53 |
| Apr 1, 2026 | 10.30 |
| Mar 31, 2026 | 10.13 |
| Mar 30, 2026 | 10.15 |
| Mar 27, 2026 | 10.59 |
| Mar 26, 2026 | 10.51 |
| Mar 25, 2026 | 10.98 |
| Mar 24, 2026 | 10.66 |
| Mar 23, 2026 | 10.51 |
| Mar 20, 2026 | 11.56 |
| Mar 19, 2026 | 12.30 |
| Mar 18, 2026 | 11.52 |
| Mar 17, 2026 | 11.00 |
| Mar 16, 2026 | 10.70 |
| Mar 13, 2026 | 10.61 |
| Mar 12, 2026 | 11.01 |
| Mar 11, 2026 | 12.33 |
| Mar 10, 2026 | 12.02 |
| Mar 9, 2026 | 11.83 |
| Mar 6, 2026 | 11.46 |
| Mar 5, 2026 | 12.11 |
| Mar 4, 2026 | 10.78 |
| Mar 3, 2026 | 10.72 |
| Mar 2, 2026 | 10.19 |
| Feb 27, 2026 | 10.00 |
| Feb 26, 2026 | 10.40 |
| Feb 25, 2026 | 10.35 |
| Feb 24, 2026 | 11.50 |
| Feb 23, 2026 | 11.29 |
| Feb 20, 2026 | 11.85 |
| Feb 19, 2026 | 9.99 |
| Feb 18, 2026 | 9.61 |
| Feb 17, 2026 | 8.67 |
| Feb 13, 2026 | 9.32 |
| Feb 12, 2026 | 9.19 |
| Feb 11, 2026 | 9.30 |
| Feb 10, 2026 | 9.35 |
| Feb 9, 2026 | 9.90 |
| Feb 6, 2026 | 10.42 |
| Feb 5, 2026 | 9.35 |
| Feb 4, 2026 | 9.39 |
| Feb 3, 2026 | 10.23 |
| Feb 2, 2026 | 11.11 |
| Jan 30, 2026 | 11.93 |
| Jan 29, 2026 | 10.01 |
| Jan 28, 2026 | 10.26 |
| Jan 27, 2026 | 10.24 |
| Jan 26, 2026 | 10.51 |
| Jan 23, 2026 | 11.69 |
| Jan 22, 2026 | 10.92 |
| Jan 21, 2026 | 10.92 |
| Jan 20, 2026 | 11.65 |
| Jan 16, 2026 | 11.97 |
| Jan 15, 2026 | 10.97 |
| Jan 14, 2026 | 12.64 |
| Jan 13, 2026 | 11.69 |
| Jan 12, 2026 | 11.76 |
| Jan 9, 2026 | 12.60 |
| Jan 8, 2026 | 12.04 |
| Jan 7, 2026 | 12.72 |
| Jan 6, 2026 | 12.95 |
| Jan 5, 2026 | 13.06 |
| Jan 2, 2026 | 12.25 |
| Dec 31, 2025 | 11.23 |
| Dec 30, 2025 | 11.68 |
| Dec 29, 2025 | 11.59 |
| Dec 26, 2025 | 12.60 |
| Dec 24, 2025 | 12.42 |
| Dec 23, 2025 | 11.97 |
| Dec 22, 2025 | 11.38 |
| Dec 19, 2025 | 11.20 |
| Dec 18, 2025 | 12.14 |
| Dec 17, 2025 | 12.06 |
| Dec 16, 2025 | 11.19 |
| Dec 15, 2025 | 10.99 |
| Dec 12, 2025 | 11.46 |
| Dec 11, 2025 | 12.32 |
| Dec 10, 2025 | 12.16 |
| Dec 9, 2025 | 11.77 |
| Dec 8, 2025 | 11.39 |
| Dec 5, 2025 | 12.38 |
| Dec 4, 2025 | 13.58 |
| Dec 3, 2025 | 13.77 |
| Dec 2, 2025 | 12.73 |
| Dec 1, 2025 | 13.92 |
| Nov 28, 2025 | 13.42 |
| Nov 26, 2025 | 11.90 |
| Nov 25, 2025 | 12.72 |
| Nov 24, 2025 | 12.09 |
| Nov 21, 2025 | 11.48 |
| Nov 20, 2025 | 11.29 |
| Nov 19, 2025 | 11.08 |
| Nov 18, 2025 | 11.54 |
| Nov 17, 2025 | 12.80 |
| Nov 14, 2025 | 14.70 |
| Nov 13, 2025 | 22.85 |
| Nov 12, 2025 | 24.10 |
| Nov 11, 2025 | 24.28 |
| Nov 10, 2025 | 22.99 |
| Nov 7, 2025 | 22.69 |
| Nov 6, 2025 | 22.97 |
| Nov 5, 2025 | 23.74 |
| Nov 4, 2025 | 22.75 |
| Nov 3, 2025 | 24.84 |
| Oct 31, 2025 | 24.67 |
| Oct 30, 2025 | 24.40 |
| Oct 29, 2025 | 25.16 |
| Oct 28, 2025 | 24.99 |
| Oct 27, 2025 | 25.20 |
| Oct 24, 2025 | 24.91 |
| Oct 23, 2025 | 25.23 |
| Oct 22, 2025 | 24.85 |
| Oct 21, 2025 | 25.49 |
| Oct 20, 2025 | 27.01 |
| Oct 17, 2025 | 25.95 |
| Oct 16, 2025 | 27.55 |
| Oct 15, 2025 | 27.41 |
| Oct 14, 2025 | 27.33 |
| Oct 13, 2025 | 25.93 |
| Oct 10, 2025 | 25.96 |
| Oct 9, 2025 | 32.11 |
| Oct 8, 2025 | 33.51 |
| Oct 7, 2025 | 33.57 |
| Oct 6, 2025 | 33.10 |
| Oct 3, 2025 | 33.88 |
| Oct 2, 2025 | 33.30 |
| Oct 1, 2025 | 31.87 |
| Sep 30, 2025 | 31.71 |
| Sep 29, 2025 | 32.83 |
| Sep 26, 2025 | 33.91 |
| Sep 25, 2025 | 33.49 |
| Sep 24, 2025 | 34.10 |
| Sep 23, 2025 | 33.38 |
| Sep 22, 2025 | 32.26 |
| Sep 19, 2025 | 32.67 |
| Sep 18, 2025 | 32.72 |
| Sep 17, 2025 | 31.35 |
| Sep 16, 2025 | 31.88 |
| Sep 15, 2025 | 31.70 |
| Sep 12, 2025 | 27.35 |
| Sep 11, 2025 | 27.51 |
| Sep 10, 2025 | 25.20 |
| Sep 9, 2025 | 25.04 |
| Sep 8, 2025 | 26.56 |
| Sep 5, 2025 | 27.05 |
| Sep 4, 2025 | 27.61 |
| Sep 3, 2025 | 27.31 |
| Sep 2, 2025 | 28.38 |
| Aug 29, 2025 | 27.98 |
| Aug 28, 2025 | 30.46 |
| Aug 27, 2025 | 31.64 |
| Aug 26, 2025 | 31.27 |
| Aug 25, 2025 | 33.95 |
| Aug 22, 2025 | 35.00 |
| Aug 21, 2025 | 33.95 |
| Aug 20, 2025 | 40.95 |
| Aug 19, 2025 | 146.65 |
| Aug 18, 2025 | 174.82 |
| Aug 15, 2025 | 171.85 |
| Aug 14, 2025 | 157.50 |
| Aug 13, 2025 | 160.30 |
| Aug 12, 2025 | 160.30 |
| Aug 11, 2025 | 158.20 |
| Aug 8, 2025 | 162.40 |
| Aug 7, 2025 | 165.90 |
| Aug 6, 2025 | 174.65 |
| Aug 5, 2025 | 170.80 |
| Aug 4, 2025 | 169.40 |
| Aug 1, 2025 | 170.45 |
| Jul 31, 2025 | 161.35 |
| Jul 30, 2025 | 169.40 |
| Jul 29, 2025 | 171.15 |
| Jul 28, 2025 | 180.95 |
| Jul 25, 2025 | 173.60 |
| Jul 24, 2025 | 175.70 |
| Jul 23, 2025 | 177.45 |
| Jul 22, 2025 | 169.40 |
| Jul 21, 2025 | 174.30 |
| Jul 18, 2025 | 173.95 |
| Jul 17, 2025 | 183.75 |
| Jul 16, 2025 | 149.45 |
| Jul 15, 2025 | 144.38 |
| Jul 14, 2025 | 150.15 |
| Jul 11, 2025 | 146.30 |
| Jul 10, 2025 | 151.20 |
| Jul 9, 2025 | 149.80 |
| Jul 8, 2025 | 138.60 |
| Jul 7, 2025 | 137.55 |
| Jul 3, 2025 | 139.65 |
| Jul 2, 2025 | 138.25 |
| Jul 1, 2025 | 139.30 |
| Jun 30, 2025 | 139.65 |
| Jun 27, 2025 | 142.45 |
| Jun 26, 2025 | 145.95 |
| Jun 25, 2025 | 147.70 |
| Jun 24, 2025 | 145.60 |
| Jun 23, 2025 | 142.80 |
| Jun 20, 2025 | 141.75 |
| Jun 18, 2025 | 144.55 |
| Jun 17, 2025 | 150.15 |
| Jun 16, 2025 | 154.35 |
| Jun 13, 2025 | 151.90 |
| Jun 12, 2025 | 153.65 |
| Jun 11, 2025 | 157.15 |
| Jun 10, 2025 | 150.85 |
| Jun 9, 2025 | 155.05 |
| Jun 6, 2025 | 134.05 |
| Jun 5, 2025 | 121.80 |
| Jun 4, 2025 | 128.80 |
| Jun 3, 2025 | 121.45 |
| Jun 2, 2025 | 122.85 |
| May 30, 2025 | 126.35 |
| May 29, 2025 | 131.25 |
| May 28, 2025 | 122.50 |
| May 27, 2025 | 129.85 |
| May 23, 2025 | 117.25 |
| May 22, 2025 | 119.70 |
| May 21, 2025 | 121.10 |
| May 20, 2025 | 131.95 |
| May 19, 2025 | 127.05 |
| May 16, 2025 | 126.70 |
| May 15, 2025 | 133.00 |
| May 14, 2025 | 128.10 |
| May 13, 2025 | 134.05 |
| May 12, 2025 | 126.35 |
| May 9, 2025 | 127.75 |
| May 8, 2025 | 127.05 |
| May 7, 2025 | 131.95 |
| May 6, 2025 | 122.15 |
| May 5, 2025 | 124.95 |
| May 2, 2025 | 124.25 |
| May 1, 2025 | 115.85 |
| Apr 30, 2025 | 105.00 |
| Apr 29, 2025 | 103.95 |
| Apr 28, 2025 | 96.95 |
| Apr 25, 2025 | 95.72 |
| Apr 24, 2025 | 95.55 |
| Apr 23, 2025 | 93.45 |
| Apr 22, 2025 | 91.35 |
| Apr 21, 2025 | 84.70 |
| Apr 17, 2025 | 85.75 |
| Apr 16, 2025 | 83.30 |
| Apr 15, 2025 | 81.90 |
| Apr 14, 2025 | 78.57 |
| Apr 11, 2025 | 76.65 |
| Apr 10, 2025 | 74.20 |
| Apr 9, 2025 | 80.50 |
| Apr 8, 2025 | 74.20 |
| Apr 7, 2025 | 79.45 |
| Apr 4, 2025 | 80.15 |
| Apr 3, 2025 | 86.80 |
| Apr 2, 2025 | 90.65 |
| Apr 1, 2025 | 89.25 |
| Mar 31, 2025 | 92.05 |
| Mar 28, 2025 | 96.25 |
| Mar 27, 2025 | 99.05 |
| Mar 26, 2025 | 101.50 |
| Mar 25, 2025 | 102.90 |
| Mar 24, 2025 | 102.90 |
| Mar 21, 2025 | 104.30 |
| Mar 20, 2025 | 101.50 |
| Mar 19, 2025 | 100.10 |
| Mar 18, 2025 | 99.75 |
| Mar 17, 2025 | 103.60 |
| Mar 14, 2025 | 101.85 |
| Mar 13, 2025 | 97.65 |
| Mar 12, 2025 | 100.45 |
| Mar 11, 2025 | 100.10 |
| Mar 10, 2025 | 94.50 |
| Mar 7, 2025 | 107.45 |
| Mar 6, 2025 | 105.00 |
| Mar 5, 2025 | 108.32 |
| Mar 4, 2025 | 105.35 |
| Mar 3, 2025 | 104.65 |
| Feb 28, 2025 | 111.30 |
| Feb 27, 2025 | 123.55 |
| Feb 26, 2025 | 123.55 |
| Feb 25, 2025 | 122.15 |
| Feb 24, 2025 | 122.85 |
| Feb 21, 2025 | 131.95 |
| Feb 20, 2025 | 133.70 |
| Feb 19, 2025 | 125.65 |
| Feb 18, 2025 | 122.85 |
| Feb 14, 2025 | 124.60 |
| Feb 13, 2025 | 122.15 |
| Feb 12, 2025 | 116.20 |
| Feb 11, 2025 | 106.05 |
| Feb 10, 2025 | 106.75 |
| Feb 7, 2025 | 107.80 |
| Feb 6, 2025 | 108.85 |
| Feb 5, 2025 | 111.30 |
| Feb 4, 2025 | 114.10 |
| Feb 3, 2025 | 114.45 |
| Jan 31, 2025 | 115.15 |
| Jan 30, 2025 | 114.80 |
| Jan 29, 2025 | 110.25 |
| Jan 28, 2025 | 111.30 |
| Jan 27, 2025 | 114.45 |
| Jan 24, 2025 | 118.30 |
| Jan 23, 2025 | 122.15 |
| Jan 22, 2025 | 123.20 |
| Jan 21, 2025 | 122.15 |
| Jan 17, 2025 | 115.15 |
| Jan 16, 2025 | 111.30 |
| Jan 15, 2025 | 110.95 |
| Jan 14, 2025 | 109.90 |
| Jan 13, 2025 | 111.65 |
| Jan 10, 2025 | 113.40 |
| Jan 8, 2025 | 117.60 |
| Jan 7, 2025 | 118.65 |
| Jan 6, 2025 | 120.40 |
| Jan 3, 2025 | 117.60 |
| Jan 2, 2025 | 107.45 |
| Dec 31, 2024 | 105.70 |
| Dec 30, 2024 | 106.05 |
| Dec 27, 2024 | 110.25 |
| Dec 26, 2024 | 107.10 |
| Dec 24, 2024 | 98.70 |
| Dec 23, 2024 | 101.85 |
| Dec 20, 2024 | 87.15 |
| Dec 19, 2024 | 88.55 |
| Dec 18, 2024 | 89.95 |
| Dec 17, 2024 | 97.65 |
| Dec 16, 2024 | 100.10 |
| Dec 13, 2024 | 99.75 |
| Dec 12, 2024 | 99.05 |
| Dec 11, 2024 | 102.55 |
| Dec 10, 2024 | 103.25 |
| Dec 9, 2024 | 105.70 |
| Dec 6, 2024 | 108.50 |
| Dec 5, 2024 | 106.05 |
| Dec 4, 2024 | 105.70 |
| Dec 3, 2024 | 106.75 |
| Dec 2, 2024 | 110.95 |
| Nov 29, 2024 | 108.85 |
| Nov 27, 2024 | 111.65 |
| Nov 26, 2024 | 112.35 |
| Nov 25, 2024 | 119.00 |
| Nov 22, 2024 | 119.35 |
| Nov 21, 2024 | 115.50 |
| Nov 20, 2024 | 117.95 |
| Nov 19, 2024 | 126.35 |
| Nov 18, 2024 | 115.85 |
| Nov 15, 2024 | 114.80 |
| Nov 14, 2024 | 119.35 |
| Nov 13, 2024 | 119.00 |
| Nov 12, 2024 | 122.15 |
| Nov 11, 2024 | 127.57 |
| Nov 8, 2024 | 122.85 |
| Nov 7, 2024 | 122.85 |
| Nov 6, 2024 | 120.05 |
| Nov 5, 2024 | 119.70 |
| Nov 4, 2024 | 118.65 |
| Nov 1, 2024 | 117.25 |
| Oct 31, 2024 | 117.95 |
| Oct 30, 2024 | 115.85 |
| Oct 29, 2024 | 120.75 |
| Oct 28, 2024 | 121.10 |
| Oct 25, 2024 | 116.20 |
| Oct 24, 2024 | 120.40 |
| Oct 23, 2024 | 115.85 |
| Oct 22, 2024 | 121.10 |
| Oct 21, 2024 | 117.95 |
| Oct 18, 2024 | 116.55 |
| Oct 17, 2024 | 114.80 |
| Oct 16, 2024 | 119.00 |
| Oct 15, 2024 | 110.95 |
| Oct 14, 2024 | 111.30 |
| Oct 11, 2024 | 112.70 |
| Oct 10, 2024 | 109.20 |
| Oct 9, 2024 | 106.75 |
| Oct 8, 2024 | 107.80 |
| Oct 7, 2024 | 112.00 |
| Oct 4, 2024 | 113.05 |
| Oct 3, 2024 | 111.30 |
| Oct 2, 2024 | 112.00 |
| Oct 1, 2024 | 112.00 |
| Sep 30, 2024 | 117.60 |
| Sep 27, 2024 | 113.40 |
| Sep 26, 2024 | 157.50 |
| Sep 25, 2024 | 160.30 |
| Sep 24, 2024 | 157.50 |
| Sep 23, 2024 | 158.90 |
| Sep 20, 2024 | 166.25 |
| Sep 19, 2024 | 178.85 |
| Sep 18, 2024 | 178.50 |
| Sep 17, 2024 | 186.20 |
| Sep 16, 2024 | 190.40 |
| Sep 13, 2024 | 188.30 |
| Sep 12, 2024 | 183.75 |
| Sep 11, 2024 | 183.05 |
| Sep 10, 2024 | 185.50 |
| Sep 9, 2024 | 191.10 |
| Sep 6, 2024 | 181.65 |
| Sep 5, 2024 | 180.60 |
| Sep 4, 2024 | 183.40 |
| Sep 3, 2024 | 185.50 |
| Aug 30, 2024 | 184.10 |
| Aug 29, 2024 | 185.50 |
| Aug 28, 2024 | 185.85 |
| Aug 27, 2024 | 192.50 |
| Aug 26, 2024 | 193.20 |
| Aug 23, 2024 | 192.85 |
| Aug 22, 2024 | 188.65 |
| Aug 21, 2024 | 185.50 |
| Aug 20, 2024 | 187.25 |
| Aug 19, 2024 | 190.05 |
| Aug 16, 2024 | 184.10 |
| Aug 15, 2024 | 190.40 |
| Aug 14, 2024 | 182.35 |
| Aug 13, 2024 | 175.00 |
| Aug 12, 2024 | 175.00 |
| Aug 9, 2024 | 175.35 |
| Aug 8, 2024 | 178.50 |
| Aug 7, 2024 | 173.95 |
| Aug 6, 2024 | 182.00 |
| Aug 5, 2024 | 176.75 |
| Aug 2, 2024 | 180.60 |
| Aug 1, 2024 | 186.55 |
| Jul 31, 2024 | 188.30 |
| Jul 30, 2024 | 188.30 |
| Jul 29, 2024 | 192.50 |
| Jul 26, 2024 | 201.25 |
| Jul 25, 2024 | 192.50 |
| Jul 24, 2024 | 193.20 |
| Jul 23, 2024 | 199.15 |
| Jul 22, 2024 | 199.50 |
| Jul 19, 2024 | 198.10 |
| Jul 18, 2024 | 201.60 |
| Jul 17, 2024 | 208.25 |
| Jul 16, 2024 | 212.10 |
| Jul 15, 2024 | 216.65 |
| Jul 12, 2024 | 209.65 |
| Jul 11, 2024 | 208.25 |
| Jul 10, 2024 | 204.40 |
| Jul 9, 2024 | 179.55 |
| Jul 8, 2024 | 174.30 |
| Jul 5, 2024 | 182.35 |
| Jul 3, 2024 | 176.75 |
| Jul 2, 2024 | 177.45 |
| Jul 1, 2024 | 179.20 |
| Jun 28, 2024 | 183.75 |
| Jun 27, 2024 | 180.95 |
| Jun 26, 2024 | 180.25 |
| Jun 25, 2024 | 182.00 |
| Jun 24, 2024 | 186.90 |
| Jun 21, 2024 | 175.00 |
| Jun 20, 2024 | 163.45 |
| Jun 18, 2024 | 164.50 |
| Jun 17, 2024 | 171.15 |
| Jun 14, 2024 | 166.95 |
| Jun 13, 2024 | 165.20 |
| Jun 12, 2024 | 167.65 |
| Jun 11, 2024 | 166.60 |
| Jun 10, 2024 | 164.50 |
| Jun 7, 2024 | 163.80 |
| Jun 6, 2024 | 171.15 |
| Jun 5, 2024 | 166.25 |
| Jun 4, 2024 | 165.55 |
| Jun 3, 2024 | 166.60 |
| May 31, 2024 | 166.95 |
| May 30, 2024 | 168.70 |
| May 29, 2024 | 172.90 |
| May 28, 2024 | 173.60 |
| May 24, 2024 | 175.35 |
| May 23, 2024 | 172.55 |
| May 22, 2024 | 173.25 |
| May 21, 2024 | 171.85 |
| May 20, 2024 | 175.00 |
| May 17, 2024 | 174.65 |
| May 16, 2024 | 173.25 |
| May 15, 2024 | 175.00 |
| May 14, 2024 | 175.00 |
| May 13, 2024 | 172.20 |
| May 10, 2024 | 175.00 |
| May 9, 2024 | 173.95 |
| May 8, 2024 | 178.50 |
| May 7, 2024 | 177.10 |
| May 6, 2024 | 178.15 |
| May 3, 2024 | 176.75 |
| May 2, 2024 | 177.10 |
| May 1, 2024 | 179.55 |
| Apr 30, 2024 | 185.50 |
| Apr 29, 2024 | 182.70 |
| Apr 26, 2024 | 181.30 |
| Apr 25, 2024 | 183.05 |
| Apr 24, 2024 | 182.70 |
| Apr 23, 2024 | 192.50 |
| Apr 22, 2024 | 171.85 |
| Apr 19, 2024 | 161.70 |
| Apr 18, 2024 | 167.30 |
| Apr 17, 2024 | 168.00 |
| Apr 16, 2024 | 166.60 |
| Apr 15, 2024 | 172.20 |
| Apr 12, 2024 | 174.65 |
| Apr 11, 2024 | 177.45 |
| Apr 10, 2024 | 179.55 |
| Apr 9, 2024 | 177.10 |
| Apr 8, 2024 | 181.30 |
| Apr 5, 2024 | 179.55 |
| Apr 4, 2024 | 180.25 |
| Apr 3, 2024 | 179.55 |
| Apr 2, 2024 | 178.85 |
| Apr 1, 2024 | 184.45 |
| Mar 28, 2024 | 190.40 |
| Mar 27, 2024 | 184.80 |
| Mar 26, 2024 | 191.10 |
| Mar 25, 2024 | 192.15 |
| Mar 22, 2024 | 197.75 |
| Mar 21, 2024 | 208.95 |
| Mar 20, 2024 | 200.90 |
| Mar 19, 2024 | 199.50 |
| Mar 18, 2024 | 206.50 |
| Mar 15, 2024 | 208.25 |
| Mar 14, 2024 | 198.45 |
| Mar 13, 2024 | 220.15 |
| Mar 12, 2024 | 217.00 |
| Mar 11, 2024 | 226.80 |
| Mar 8, 2024 | 220.85 |
| Mar 7, 2024 | 205.10 |
| Mar 6, 2024 | 208.60 |
| Mar 5, 2024 | 224.35 |
| Mar 4, 2024 | 228.90 |
| Mar 1, 2024 | 226.45 |
| Feb 29, 2024 | 218.05 |
| Feb 28, 2024 | 232.75 |
| Feb 27, 2024 | 211.75 |
| Feb 26, 2024 | 217.00 |
| Feb 23, 2024 | 204.75 |
| Feb 22, 2024 | 193.90 |
| Feb 21, 2024 | 186.20 |
| Feb 20, 2024 | 193.20 |
| Feb 16, 2024 | 175.70 |
| Feb 15, 2024 | 171.50 |
| Feb 14, 2024 | 170.10 |
| Feb 13, 2024 | 158.55 |
| Feb 12, 2024 | 169.75 |
| Feb 9, 2024 | 179.20 |
| Feb 8, 2024 | 150.85 |
| Feb 7, 2024 | 154.00 |
| Feb 6, 2024 | 148.75 |
| Feb 5, 2024 | 143.50 |
| Feb 2, 2024 | 150.85 |
| Feb 1, 2024 | 150.50 |
| Jan 31, 2024 | 150.85 |
| Jan 30, 2024 | 158.55 |
| Jan 29, 2024 | 154.00 |
| Jan 26, 2024 | 147.00 |
| Jan 25, 2024 | 151.20 |
| Jan 24, 2024 | 146.65 |
| Jan 23, 2024 | 146.65 |
| Jan 22, 2024 | 148.75 |
| Jan 19, 2024 | 140.00 |
| Jan 18, 2024 | 137.90 |
| Jan 17, 2024 | 141.05 |
| Jan 16, 2024 | 141.05 |
| Jan 12, 2024 | 142.80 |
| Jan 11, 2024 | 144.20 |
| Jan 10, 2024 | 149.80 |
| Jan 9, 2024 | 161.00 |
| Jan 8, 2024 | 169.40 |
| Jan 5, 2024 | 169.05 |
| Jan 4, 2024 | 164.85 |
| Jan 3, 2024 | 165.55 |
| Jan 2, 2024 | 178.50 |
| Dec 29, 2023 | 179.90 |
| Dec 28, 2023 | 185.15 |
| Dec 27, 2023 | 177.45 |
| Dec 26, 2023 | 173.95 |
| Dec 22, 2023 | 171.50 |
| Dec 21, 2023 | 172.20 |
| Dec 20, 2023 | 159.95 |
| Dec 19, 2023 | 165.55 |
| Dec 18, 2023 | 154.70 |
| Dec 15, 2023 | 148.40 |
| Dec 14, 2023 | 131.60 |
| Dec 13, 2023 | 134.05 |
| Dec 12, 2023 | 126.70 |
| Dec 11, 2023 | 126.70 |
| Dec 8, 2023 | 132.30 |
| Dec 7, 2023 | 130.73 |
| Dec 6, 2023 | 129.85 |
| Dec 5, 2023 | 130.55 |
| Dec 4, 2023 | 125.65 |
| Dec 1, 2023 | 124.25 |
| Nov 30, 2023 | 121.10 |
| Nov 29, 2023 | 124.95 |
| Nov 28, 2023 | 129.85 |
| Nov 27, 2023 | 134.05 |
| Nov 24, 2023 | 133.00 |
| Nov 22, 2023 | 138.60 |
| Nov 21, 2023 | 135.10 |
| Nov 20, 2023 | 136.85 |
| Nov 17, 2023 | 146.65 |
| Nov 16, 2023 | 155.75 |
| Nov 15, 2023 | 165.55 |
| Nov 14, 2023 | 159.60 |
| Nov 13, 2023 | 148.75 |
| Nov 10, 2023 | 158.55 |
| Nov 9, 2023 | 154.35 |
| Nov 8, 2023 | 142.45 |
| Nov 7, 2023 | 141.05 |
| Nov 6, 2023 | 138.25 |
| Nov 3, 2023 | 144.20 |
| Nov 2, 2023 | 155.05 |
| Nov 1, 2023 | 155.75 |
| Oct 31, 2023 | 154.00 |
| Oct 30, 2023 | 162.75 |
| Oct 27, 2023 | 178.50 |
| Oct 26, 2023 | 180.25 |
| Oct 25, 2023 | 184.80 |
| Oct 24, 2023 | 183.75 |
| Oct 23, 2023 | 191.45 |
| Oct 20, 2023 | 187.25 |
| Oct 19, 2023 | 191.80 |
| Oct 18, 2023 | 184.80 |
| Oct 17, 2023 | 186.20 |
| Oct 16, 2023 | 180.95 |
| Oct 13, 2023 | 179.55 |
| Oct 12, 2023 | 175.00 |
| Oct 11, 2023 | 175.00 |
| Oct 10, 2023 | 180.25 |
| Oct 9, 2023 | 200.55 |
| Oct 6, 2023 | 170.63 |
| Oct 5, 2023 | 197.75 |
| Oct 4, 2023 | 196.70 |
| Oct 3, 2023 | 195.65 |
| Oct 2, 2023 | 193.55 |
| Sep 29, 2023 | 188.65 |
| Sep 28, 2023 | 174.30 |
| Sep 27, 2023 | 178.85 |
| Sep 26, 2023 | 185.85 |
| Sep 25, 2023 | 175.70 |
| Sep 22, 2023 | 177.80 |
| Sep 21, 2023 | 189.70 |
| Sep 20, 2023 | 198.45 |
| Sep 19, 2023 | 199.15 |
| Sep 18, 2023 | 189.00 |
| Sep 15, 2023 | 200.90 |
| Sep 14, 2023 | 195.65 |
| Sep 13, 2023 | 187.95 |
| Sep 12, 2023 | 183.05 |
| Sep 11, 2023 | 178.15 |
| Sep 8, 2023 | 190.05 |
| Sep 7, 2023 | 182.00 |
| Sep 6, 2023 | 181.65 |
| Sep 5, 2023 | 176.75 |
| Sep 1, 2023 | 175.00 |
| Aug 31, 2023 | 173.25 |
| Aug 30, 2023 | 176.75 |
| Aug 29, 2023 | 169.40 |
| Aug 28, 2023 | 147.00 |
| Aug 25, 2023 | 147.00 |
| Aug 24, 2023 | 153.65 |
| Aug 23, 2023 | 152.25 |
| Aug 22, 2023 | 151.20 |
| Aug 21, 2023 | 159.60 |
| Aug 18, 2023 | 168.35 |
| Aug 17, 2023 | 167.30 |
| Aug 16, 2023 | 172.20 |
| Aug 15, 2023 | 175.00 |
| Aug 14, 2023 | 172.55 |
| Aug 11, 2023 | 179.55 |
| Aug 10, 2023 | 177.27 |
| Aug 9, 2023 | 176.75 |
| Aug 8, 2023 | 175.00 |
| Aug 7, 2023 | 162.40 |
| Aug 4, 2023 | 178.85 |
| Aug 3, 2023 | 184.10 |
| Aug 2, 2023 | 186.90 |
| Aug 1, 2023 | 181.30 |
| Jul 31, 2023 | 172.20 |
| Jul 28, 2023 | 178.15 |
| Jul 27, 2023 | 172.20 |
| Jul 26, 2023 | 175.00 |
| Jul 25, 2023 | 184.10 |
| Jul 24, 2023 | 170.80 |
| Jul 21, 2023 | 155.75 |
| Jul 20, 2023 | 162.40 |
| Jul 19, 2023 | 162.40 |
| Jul 18, 2023 | 127.40 |
| Jul 17, 2023 | 112.70 |
| Jul 14, 2023 | 110.60 |
| Jul 13, 2023 | 114.45 |
| Jul 12, 2023 | 145.60 |
| Jul 11, 2023 | 144.20 |
| Jul 10, 2023 | 133.70 |
| Jul 7, 2023 | 137.90 |
| Jul 6, 2023 | 119.35 |
| Jul 5, 2023 | 119.70 |
| Jul 3, 2023 | 113.40 |
| Jun 30, 2023 | 107.80 |
| Jun 29, 2023 | 100.45 |
| Jun 28, 2023 | 98.70 |
| Jun 27, 2023 | 101.85 |
| Jun 26, 2023 | 98.70 |
| Jun 23, 2023 | 92.75 |
| Jun 22, 2023 | 94.50 |
| Jun 21, 2023 | 95.55 |
| Jun 20, 2023 | 102.20 |
| Jun 16, 2023 | 101.50 |
| Jun 15, 2023 | 101.50 |
| Jun 14, 2023 | 96.95 |
| Jun 13, 2023 | 93.10 |
| Jun 12, 2023 | 92.05 |
| Jun 9, 2023 | 93.80 |
| Jun 8, 2023 | 96.95 |
| Jun 7, 2023 | 90.82 |
| Jun 6, 2023 | 105.00 |
| Jun 5, 2023 | 105.78 |
| Jun 2, 2023 | 110.60 |
| Jun 1, 2023 | 103.95 |
| May 31, 2023 | 101.85 |
| May 30, 2023 | 104.65 |
| May 26, 2023 | 112.00 |
| May 25, 2023 | 107.80 |
| May 24, 2023 | 113.40 |
| May 23, 2023 | 121.80 |
| May 22, 2023 | 122.85 |
| May 19, 2023 | 133.70 |
| May 18, 2023 | 137.55 |
| May 17, 2023 | 136.15 |
| May 16, 2023 | 138.60 |
| May 15, 2023 | 143.85 |
| May 12, 2023 | 159.25 |
| May 11, 2023 | 165.90 |
| May 10, 2023 | 157.13 |
| May 9, 2023 | 143.85 |
| May 8, 2023 | 127.40 |
| May 5, 2023 | 128.45 |
| May 4, 2023 | 130.20 |
| May 3, 2023 | 141.40 |
| May 2, 2023 | 139.65 |
| May 1, 2023 | 139.30 |
| Apr 28, 2023 | 141.93 |
| Apr 27, 2023 | 147.00 |
| Apr 26, 2023 | 136.50 |
| Apr 25, 2023 | 135.80 |
| Apr 24, 2023 | 138.43 |
| Apr 21, 2023 | 147.00 |
| Apr 20, 2023 | 154.35 |
| Apr 19, 2023 | 160.10 |
| Apr 18, 2023 | 167.13 |
| Apr 17, 2023 | 167.30 |
| Apr 14, 2023 | 167.30 |
| Apr 13, 2023 | 164.85 |
| Apr 12, 2023 | 169.93 |
| Apr 11, 2023 | 177.45 |
| Apr 10, 2023 | 179.90 |
| Apr 6, 2023 | 175.70 |
| Apr 5, 2023 | 181.65 |
| Apr 4, 2023 | 178.15 |
| Apr 3, 2023 | 168.70 |
| Mar 31, 2023 | 163.80 |
| Mar 30, 2023 | 166.60 |
| Mar 29, 2023 | 165.55 |
| Mar 28, 2023 | 163.10 |
| Mar 27, 2023 | 166.60 |
| Mar 24, 2023 | 168.00 |
| Mar 23, 2023 | 171.50 |
| Mar 22, 2023 | 171.50 |
| Mar 21, 2023 | 175.35 |
| Mar 20, 2023 | 171.85 |
| Mar 17, 2023 | 177.45 |
| Mar 16, 2023 | 185.15 |
| Mar 15, 2023 | 180.60 |
| Mar 14, 2023 | 182.35 |
| Mar 13, 2023 | 175.35 |
| Mar 10, 2023 | 175.76 |
| Mar 9, 2023 | 182.70 |
| Mar 8, 2023 | 190.40 |
| Mar 7, 2023 | 192.85 |
| Mar 6, 2023 | 193.29 |
| Mar 3, 2023 | 199.85 |
| Mar 2, 2023 | 204.30 |
| Mar 1, 2023 | 204.05 |
| Feb 28, 2023 | 203.00 |
| Feb 27, 2023 | 199.01 |
| Feb 24, 2023 | 193.55 |
| Feb 23, 2023 | 197.75 |
| Feb 22, 2023 | 192.15 |
| Feb 21, 2023 | 193.20 |
| Feb 17, 2023 | 197.40 |
| Feb 16, 2023 | 198.76 |
| Feb 15, 2023 | 209.65 |
| Feb 14, 2023 | 211.75 |
| Feb 13, 2023 | 212.10 |
| Feb 10, 2023 | 215.60 |
| Feb 9, 2023 | 216.65 |
| Feb 8, 2023 | 218.05 |
| Feb 7, 2023 | 216.30 |
| Feb 6, 2023 | 220.15 |
| Feb 3, 2023 | 218.05 |
| Feb 2, 2023 | 220.50 |
| Feb 1, 2023 | 210.70 |
| Jan 31, 2023 | 197.05 |
| Jan 30, 2023 | 185.85 |
| Jan 27, 2023 | 184.45 |
| Jan 26, 2023 | 171.50 |
| Jan 25, 2023 | 170.45 |
| Jan 24, 2023 | 171.19 |
| Jan 23, 2023 | 169.40 |
| Jan 20, 2023 | 170.80 |
| Jan 19, 2023 | 170.10 |
| Jan 18, 2023 | 166.07 |
| Jan 17, 2023 | 164.82 |
| Jan 13, 2023 | 164.85 |
| Jan 12, 2023 | 175.35 |
| Jan 11, 2023 | 177.10 |
| Jan 10, 2023 | 181.42 |
| Jan 9, 2023 | 178.15 |
| Jan 6, 2023 | 179.90 |
| Jan 5, 2023 | 179.90 |
| Jan 4, 2023 | 181.65 |
| Jan 3, 2023 | 175.52 |
| Dec 30, 2022 | 178.50 |
| Dec 29, 2022 | 173.25 |
| Dec 28, 2022 | 162.84 |
| Dec 27, 2022 | 159.25 |
| Dec 23, 2022 | 158.90 |
| Dec 22, 2022 | 175.00 |
| Dec 21, 2022 | 174.65 |
| Dec 20, 2022 | 170.45 |
| Dec 19, 2022 | 176.23 |
| Dec 16, 2022 | 183.05 |
| Dec 15, 2022 | 183.05 |
| Dec 14, 2022 | 193.55 |
| Dec 13, 2022 | 192.15 |
| Dec 12, 2022 | 195.30 |
| Dec 9, 2022 | 201.95 |
| Dec 8, 2022 | 204.40 |
| Dec 7, 2022 | 207.20 |
| Dec 6, 2022 | 206.50 |
| Dec 5, 2022 | 207.55 |
| Dec 2, 2022 | 207.51 |
| Dec 1, 2022 | 203.35 |
| Nov 30, 2022 | 206.50 |
| Nov 29, 2022 | 204.93 |
| Nov 28, 2022 | 207.20 |
| Nov 25, 2022 | 206.15 |
| Nov 23, 2022 | 204.83 |
| Nov 22, 2022 | 203.70 |
| Nov 21, 2022 | 204.40 |
| Nov 18, 2022 | 208.60 |
| Nov 17, 2022 | 208.60 |
| Nov 16, 2022 | 208.60 |
| Nov 15, 2022 | 214.55 |
| Nov 14, 2022 | 212.80 |
| Nov 11, 2022 | 213.15 |
| Nov 10, 2022 | 204.40 |
| Nov 9, 2022 | 199.15 |
| Nov 8, 2022 | 206.32 |
| Nov 7, 2022 | 207.73 |
| Nov 4, 2022 | 208.25 |
| Nov 3, 2022 | 208.95 |
| Nov 2, 2022 | 211.75 |
| Nov 1, 2022 | 220.85 |
| Oct 31, 2022 | 220.15 |
| Oct 28, 2022 | 218.75 |
| Oct 27, 2022 | 215.95 |
| Oct 26, 2022 | 217.35 |
| Oct 25, 2022 | 218.05 |
| Oct 24, 2022 | 213.15 |
| Oct 21, 2022 | 214.55 |
| Oct 20, 2022 | 206.16 |
| Oct 19, 2022 | 207.90 |
| Oct 18, 2022 | 212.45 |
| Oct 17, 2022 | 208.60 |
| Oct 14, 2022 | 200.90 |
| Oct 13, 2022 | 210.70 |
| Oct 12, 2022 | 204.05 |
| Oct 11, 2022 | 206.15 |
| Oct 10, 2022 | 210.00 |
| Oct 7, 2022 | 218.05 |
| Oct 6, 2022 | 225.75 |
| Oct 5, 2022 | 231.00 |
| Oct 4, 2022 | 227.50 |
| Oct 3, 2022 | 226.80 |
| Sep 30, 2022 | 219.80 |
| Sep 29, 2022 | 221.20 |
| Sep 28, 2022 | 217.00 |
| Sep 27, 2022 | 211.75 |
| Sep 26, 2022 | 204.75 |
| Sep 23, 2022 | 215.60 |
| Sep 22, 2022 | 222.25 |
| Sep 21, 2022 | 238.00 |
| Sep 20, 2022 | 261.45 |
| Sep 19, 2022 | 261.45 |
| Sep 16, 2022 | 266.00 |
| Sep 15, 2022 | 273.35 |
| Sep 14, 2022 | 273.70 |
| Sep 13, 2022 | 269.85 |
| Sep 12, 2022 | 273.70 |
| Sep 9, 2022 | 256.90 |
| Sep 8, 2022 | 264.25 |
| Sep 7, 2022 | 269.50 |
| Sep 6, 2022 | 258.30 |
| Sep 2, 2022 | 252.39 |
| Sep 1, 2022 | 256.90 |
| Aug 31, 2022 | 259.00 |
| Aug 30, 2022 | 252.70 |
| Aug 29, 2022 | 253.40 |
| Aug 26, 2022 | 244.65 |
| Aug 25, 2022 | 245.70 |
| Aug 24, 2022 | 238.70 |
| Aug 23, 2022 | 235.90 |
| Aug 22, 2022 | 229.95 |
| Aug 19, 2022 | 219.80 |
| Aug 18, 2022 | 220.15 |
| Aug 17, 2022 | 209.30 |
| Aug 16, 2022 | 203.00 |
| Aug 15, 2022 | 204.05 |
| Aug 12, 2022 | 208.60 |
| Aug 11, 2022 | 210.00 |
| Aug 10, 2022 | 211.75 |
| Aug 9, 2022 | 193.55 |
| Aug 8, 2022 | 203.00 |
| Aug 5, 2022 | 208.25 |
| Aug 4, 2022 | 200.55 |
| Aug 3, 2022 | 184.80 |
| Aug 2, 2022 | 180.25 |
| Aug 1, 2022 | 183.40 |
| Jul 29, 2022 | 185.15 |
| Jul 28, 2022 | 184.45 |
| Jul 27, 2022 | 179.20 |
| Jul 26, 2022 | 179.55 |
| Jul 25, 2022 | 181.65 |
| Jul 22, 2022 | 178.15 |
| Jul 21, 2022 | 180.77 |
| Jul 20, 2022 | 176.75 |
| Jul 19, 2022 | 174.65 |
| Jul 18, 2022 | 174.30 |
| Jul 15, 2022 | 185.50 |
| Jul 14, 2022 | 175.00 |
| Jul 13, 2022 | 175.00 |
| Jul 12, 2022 | 174.65 |
| Jul 11, 2022 | 174.30 |
| Jul 8, 2022 | 174.30 |
| Jul 7, 2022 | 154.70 |
| Jul 6, 2022 | 149.80 |
| Jul 5, 2022 | 144.02 |
| Jul 1, 2022 | 135.45 |
| Jun 30, 2022 | 132.30 |
| Jun 29, 2022 | 129.85 |
| Jun 28, 2022 | 133.00 |
| Jun 27, 2022 | 134.23 |
| Jun 24, 2022 | 133.00 |
| Jun 23, 2022 | 134.75 |
| Jun 22, 2022 | 135.10 |
| Jun 21, 2022 | 130.55 |
| Jun 17, 2022 | 126.00 |
| Jun 16, 2022 | 122.85 |
| Jun 15, 2022 | 124.25 |
| Jun 14, 2022 | 118.65 |
| Jun 13, 2022 | 119.70 |
| Jun 10, 2022 | 132.30 |
| Jun 9, 2022 | 131.95 |
| Jun 8, 2022 | 142.10 |
| Jun 7, 2022 | 133.70 |
| Jun 6, 2022 | 140.35 |
| Jun 3, 2022 | 150.15 |
| Jun 2, 2022 | 147.35 |
| Jun 1, 2022 | 145.60 |
| May 31, 2022 | 143.15 |
| May 27, 2022 | 145.43 |
| May 26, 2022 | 142.10 |
| May 25, 2022 | 144.20 |
| May 24, 2022 | 143.50 |
| May 23, 2022 | 149.80 |
| May 20, 2022 | 145.60 |
| May 19, 2022 | 152.25 |
| May 18, 2022 | 147.70 |
| May 17, 2022 | 148.75 |
| May 16, 2022 | 145.95 |
| May 13, 2022 | 143.50 |
| May 12, 2022 | 145.95 |
| May 11, 2022 | 141.05 |
| May 10, 2022 | 151.20 |
| May 9, 2022 | 139.13 |
| May 6, 2022 | 152.60 |
| May 5, 2022 | 157.15 |
| May 4, 2022 | 158.20 |
| May 3, 2022 | 159.25 |
| May 2, 2022 | 160.65 |
| Apr 29, 2022 | 157.50 |
| Apr 28, 2022 | 159.95 |
| Apr 27, 2022 | 161.00 |
| Apr 26, 2022 | 162.40 |
| Apr 25, 2022 | 166.60 |
| Apr 22, 2022 | 169.75 |
| Apr 21, 2022 | 169.75 |
| Apr 20, 2022 | 159.60 |
| Apr 19, 2022 | 162.05 |
| Apr 18, 2022 | 175.00 |
| Apr 14, 2022 | 189.49 |
| Apr 13, 2022 | 187.95 |
| Apr 12, 2022 | 191.10 |
| Apr 11, 2022 | 189.00 |
| Apr 8, 2022 | 200.20 |
| Apr 7, 2022 | 211.93 |
| Apr 6, 2022 | 211.75 |
| Apr 5, 2022 | 226.10 |
| Apr 4, 2022 | 227.50 |
| Apr 1, 2022 | 225.05 |
| Mar 31, 2022 | 222.95 |
| Mar 30, 2022 | 219.45 |
| Mar 29, 2022 | 215.60 |
| Mar 28, 2022 | 212.80 |
| Mar 25, 2022 | 168.00 |
| Mar 24, 2022 | 175.00 |
| Mar 23, 2022 | 182.00 |
| Mar 22, 2022 | 182.70 |
| Mar 21, 2022 | 178.15 |
| Mar 18, 2022 | 182.70 |
| Mar 17, 2022 | 181.65 |
| Mar 16, 2022 | 169.40 |
| Mar 15, 2022 | 159.60 |
| Mar 14, 2022 | 160.65 |
| Mar 11, 2022 | 173.60 |
| Mar 10, 2022 | 179.90 |
| Mar 9, 2022 | 181.27 |
| Mar 8, 2022 | 176.05 |
| Mar 7, 2022 | 178.50 |
| Mar 4, 2022 | 171.85 |
| Mar 3, 2022 | 183.05 |
| Mar 2, 2022 | 185.15 |
| Mar 1, 2022 | 183.40 |
| Feb 28, 2022 | 176.40 |
| Feb 25, 2022 | 176.31 |
| Feb 24, 2022 | 158.90 |
| Feb 23, 2022 | 154.70 |
| Feb 22, 2022 | 159.60 |
| Feb 18, 2022 | 171.15 |
| Feb 17, 2022 | 171.60 |
| Feb 16, 2022 | 180.25 |
| Feb 15, 2022 | 183.40 |
| Feb 14, 2022 | 182.35 |
| Feb 11, 2022 | 185.50 |
| Feb 10, 2022 | 189.70 |
| Feb 9, 2022 | 192.15 |
| Feb 8, 2022 | 185.85 |
| Feb 7, 2022 | 187.25 |
| Feb 4, 2022 | 186.38 |
| Feb 3, 2022 | 194.25 |
| Feb 2, 2022 | 189.00 |
| Feb 1, 2022 | 192.50 |
| Jan 31, 2022 | 192.85 |
| Jan 28, 2022 | 185.85 |
| Jan 27, 2022 | 194.25 |
| Jan 26, 2022 | 205.45 |
| Jan 25, 2022 | 206.85 |
| Jan 24, 2022 | 188.65 |
| Jan 21, 2022 | 203.00 |
| Jan 20, 2022 | 217.70 |
| Jan 19, 2022 | 220.50 |
| Jan 18, 2022 | 224.00 |
| Jan 14, 2022 | 224.00 |
| Jan 13, 2022 | 227.50 |
| Jan 12, 2022 | 232.05 |
| Jan 11, 2022 | 242.90 |
| Jan 10, 2022 | 233.45 |
| Jan 7, 2022 | 228.90 |
| Jan 6, 2022 | 232.75 |
| Jan 5, 2022 | 241.15 |
| Jan 4, 2022 | 243.60 |
| Jan 3, 2022 | 245.00 |
| Dec 31, 2021 | 230.65 |
| Dec 30, 2021 | 221.55 |
| Dec 29, 2021 | 227.15 |
| Dec 28, 2021 | 228.55 |
| Dec 27, 2021 | 234.15 |
| Dec 23, 2021 | 237.65 |
| Dec 22, 2021 | 238.35 |
| Dec 21, 2021 | 234.85 |
| Dec 20, 2021 | 234.50 |
| Dec 17, 2021 | 234.85 |
| Dec 16, 2021 | 224.35 |
| Dec 15, 2021 | 223.30 |
| Dec 14, 2021 | 221.20 |
| Dec 13, 2021 | 242.20 |
| Dec 10, 2021 | 253.75 |
| Dec 9, 2021 | 241.15 |
| Dec 8, 2021 | 247.45 |
| Dec 7, 2021 | 247.80 |
| Dec 6, 2021 | 232.40 |
| Dec 3, 2021 | 218.05 |
| Dec 2, 2021 | 221.55 |
| Dec 1, 2021 | 228.90 |
| Nov 30, 2021 | 234.50 |
| Nov 29, 2021 | 246.75 |
| Nov 26, 2021 | 252.00 |
| Nov 24, 2021 | 252.70 |
| Nov 23, 2021 | 254.10 |
| Nov 22, 2021 | 259.70 |
| Nov 19, 2021 | 259.00 |
| Nov 18, 2021 | 250.25 |
| Nov 17, 2021 | 256.90 |
| Nov 16, 2021 | 274.75 |
| Nov 15, 2021 | 278.25 |
| Nov 12, 2021 | 274.75 |
| Nov 11, 2021 | 280.00 |
| Nov 10, 2021 | 288.75 |
| Nov 9, 2021 | 295.75 |
| Nov 8, 2021 | 294.35 |
| Nov 5, 2021 | 302.05 |
| Nov 4, 2021 | 316.40 |
| Nov 3, 2021 | 313.25 |
| Nov 2, 2021 | 311.50 |
| Nov 1, 2021 | 307.30 |
| Oct 29, 2021 | 308.70 |
| Oct 28, 2021 | 315.00 |
| Oct 27, 2021 | 320.60 |
| Oct 26, 2021 | 333.55 |
| Oct 25, 2021 | 345.80 |
| Oct 22, 2021 | 346.50 |
| Oct 21, 2021 | 340.90 |
| Oct 20, 2021 | 341.95 |
| Oct 19, 2021 | 339.15 |
| Oct 18, 2021 | 341.25 |
| Oct 15, 2021 | 350.00 |
| Oct 14, 2021 | 357.35 |
| Oct 13, 2021 | 341.60 |
| Oct 12, 2021 | 341.25 |
| Oct 11, 2021 | 329.00 |
| Oct 8, 2021 | 327.25 |
| Oct 7, 2021 | 340.20 |
| Oct 6, 2021 | 333.90 |
| Oct 5, 2021 | 343.70 |
| Oct 4, 2021 | 339.50 |
| Oct 1, 2021 | 358.40 |
| Sep 30, 2021 | 363.30 |
| Sep 29, 2021 | 370.65 |
| Sep 28, 2021 | 369.60 |
| Sep 27, 2021 | 370.65 |
| Sep 24, 2021 | 348.25 |
| Sep 23, 2021 | 338.45 |
| Sep 22, 2021 | 329.35 |
| Sep 21, 2021 | 336.00 |
| Sep 20, 2021 | 314.65 |
| Sep 17, 2021 | 330.05 |
| Sep 16, 2021 | 300.65 |
| Sep 15, 2021 | 301.00 |
| Sep 14, 2021 | 286.30 |
| Sep 13, 2021 | 298.90 |
| Sep 10, 2021 | 303.10 |
| Sep 9, 2021 | 318.50 |
| Sep 8, 2021 | 289.45 |
| Sep 7, 2021 | 284.90 |
| Sep 3, 2021 | 283.15 |
| Sep 2, 2021 | 277.90 |
| Sep 1, 2021 | 271.60 |
| Aug 31, 2021 | 275.80 |
| Aug 30, 2021 | 269.15 |
| Aug 27, 2021 | 268.10 |
| Aug 26, 2021 | 260.75 |
| Aug 25, 2021 | 269.50 |
| Aug 24, 2021 | 266.35 |
| Aug 23, 2021 | 257.60 |
| Aug 20, 2021 | 262.15 |
| Aug 19, 2021 | 238.70 |
| Aug 18, 2021 | 261.10 |
| Aug 17, 2021 | 247.45 |
| Aug 16, 2021 | 243.25 |
| Aug 13, 2021 | 241.15 |
| Aug 12, 2021 | 237.30 |
| Aug 11, 2021 | 225.40 |
| Aug 10, 2021 | 210.00 |
| Aug 9, 2021 | 212.10 |
| Aug 6, 2021 | 221.55 |
| Aug 5, 2021 | 210.00 |
| Aug 4, 2021 | 210.35 |
| Aug 3, 2021 | 245.00 |
| Aug 2, 2021 | 229.95 |
| Jul 30, 2021 | 215.60 |
| Jul 29, 2021 | 218.40 |
| Jul 28, 2021 | 217.70 |
| Jul 27, 2021 | 207.90 |
| Jul 26, 2021 | 219.45 |
| Jul 23, 2021 | 215.95 |
| Jul 22, 2021 | 218.05 |
| Jul 21, 2021 | 221.55 |
| Jul 20, 2021 | 202.65 |
| Jul 19, 2021 | 198.10 |
| Jul 16, 2021 | 200.55 |
| Jul 15, 2021 | 197.75 |
| Jul 14, 2021 | 206.50 |
| Jul 13, 2021 | 207.90 |
| Jul 12, 2021 | 221.55 |
| Jul 9, 2021 | 222.25 |
| Jul 8, 2021 | 218.40 |
| Jul 7, 2021 | 225.05 |
| Jul 6, 2021 | 227.50 |
| Jul 2, 2021 | 227.50 |
| Jul 1, 2021 | 231.00 |
| Jun 30, 2021 | 240.45 |
| Jun 29, 2021 | 237.65 |
| Jun 28, 2021 | 235.20 |
| Jun 25, 2021 | 235.90 |
| Jun 24, 2021 | 227.85 |
| Jun 23, 2021 | 219.45 |
| Jun 22, 2021 | 213.15 |
| Jun 21, 2021 | 207.90 |
| Jun 18, 2021 | 210.70 |
| Jun 17, 2021 | 212.45 |
| Jun 16, 2021 | 218.75 |
| Jun 15, 2021 | 221.55 |
| Jun 14, 2021 | 224.35 |
| Jun 11, 2021 | 220.50 |
| Jun 10, 2021 | 219.98 |
| Jun 9, 2021 | 222.95 |
| Jun 8, 2021 | 226.80 |
| Jun 7, 2021 | 227.50 |
| Jun 4, 2021 | 214.90 |
| Jun 3, 2021 | 213.15 |
| Jun 2, 2021 | 212.10 |
| Jun 1, 2021 | 207.90 |
| May 28, 2021 | 206.85 |
| May 27, 2021 | 201.95 |
| May 26, 2021 | 196.70 |
| May 25, 2021 | 192.50 |
| May 24, 2021 | 201.25 |
| May 21, 2021 | 211.05 |
| May 20, 2021 | 204.05 |
| May 19, 2021 | 189.35 |
| May 18, 2021 | 194.95 |
| May 17, 2021 | 183.40 |
| May 14, 2021 | 179.20 |
| May 13, 2021 | 175.70 |
| May 12, 2021 | 182.70 |
| May 11, 2021 | 187.25 |
| May 10, 2021 | 185.15 |
| May 7, 2021 | 194.95 |
| May 6, 2021 | 194.95 |
| May 5, 2021 | 209.30 |
| May 4, 2021 | 217.00 |
| May 3, 2021 | 218.05 |
| Apr 30, 2021 | 217.00 |
| Apr 29, 2021 | 219.45 |
| Apr 28, 2021 | 229.25 |
| Apr 27, 2021 | 228.55 |
| Apr 26, 2021 | 227.85 |
| Apr 23, 2021 | 223.30 |
| Apr 22, 2021 | 214.55 |
| Apr 21, 2021 | 216.30 |
| Apr 20, 2021 | 203.70 |
| Apr 19, 2021 | 208.95 |
| Apr 16, 2021 | 212.10 |
| Apr 15, 2021 | 206.15 |
| Apr 14, 2021 | 222.25 |
| Apr 13, 2021 | 222.25 |
| Apr 12, 2021 | 229.25 |
| Apr 9, 2021 | 243.25 |
| Apr 8, 2021 | 235.55 |
| Apr 7, 2021 | 242.20 |
| Apr 6, 2021 | 238.00 |
| Apr 5, 2021 | 250.25 |
| Apr 1, 2021 | 238.35 |
| Mar 31, 2021 | 233.10 |
| Mar 30, 2021 | 223.30 |
| Mar 29, 2021 | 229.25 |
| Mar 26, 2021 | 230.30 |
| Mar 25, 2021 | 233.80 |
| Mar 24, 2021 | 241.15 |
| Mar 23, 2021 | 242.55 |
| Mar 22, 2021 | 256.20 |
| Mar 19, 2021 | 242.55 |
| Mar 18, 2021 | 252.00 |
| Mar 17, 2021 | 250.95 |
| Mar 16, 2021 | 247.10 |
| Mar 15, 2021 | 248.85 |
| Mar 12, 2021 | 239.75 |
| Mar 11, 2021 | 242.20 |
| Mar 10, 2021 | 234.15 |
| Mar 9, 2021 | 228.20 |
| Mar 8, 2021 | 218.40 |
| Mar 5, 2021 | 224.00 |
| Mar 4, 2021 | 216.65 |
| Mar 3, 2021 | 252.35 |
| Mar 2, 2021 | 255.85 |
| Mar 1, 2021 | 252.00 |
| Feb 26, 2021 | 249.55 |
| Feb 25, 2021 | 257.95 |
| Feb 24, 2021 | 276.15 |
| Feb 23, 2021 | 262.15 |
| Feb 22, 2021 | 280.00 |
| Feb 19, 2021 | 282.45 |
| Feb 18, 2021 | 287.00 |
| Feb 17, 2021 | 284.55 |
| Feb 16, 2021 | 293.65 |
| Feb 12, 2021 | 263.55 |
| Feb 11, 2021 | 268.80 |
| Feb 10, 2021 | 266.00 |
| Feb 9, 2021 | 269.50 |
| Feb 8, 2021 | 311.85 |
| Feb 5, 2021 | 341.60 |
| Feb 4, 2021 | 346.85 |
| Feb 3, 2021 | 314.65 |
| Feb 2, 2021 | 318.50 |
| Feb 1, 2021 | 311.85 |
| Jan 29, 2021 | 325.85 |
| Jan 28, 2021 | 340.90 |
| Jan 27, 2021 | 332.50 |
| Jan 26, 2021 | 346.15 |
| Jan 25, 2021 | 318.15 |
| Jan 22, 2021 | 305.90 |
| Jan 21, 2021 | 305.90 |
| Jan 20, 2021 | 306.95 |
| Jan 19, 2021 | 308.70 |
| Jan 15, 2021 | 298.90 |
| Jan 14, 2021 | 318.15 |
| Jan 13, 2021 | 315.00 |
| Jan 12, 2021 | 298.90 |
| Jan 11, 2021 | 324.10 |
| Jan 8, 2021 | 325.85 |
| Jan 7, 2021 | 318.50 |
| Jan 6, 2021 | 310.10 |
| Jan 5, 2021 | 302.05 |
| Jan 4, 2021 | 294.00 |
| Dec 31, 2020 | 302.75 |
| Dec 30, 2020 | 280.70 |
| Dec 29, 2020 | 278.25 |
| Dec 28, 2020 | 283.15 |
| Dec 24, 2020 | 277.55 |
| Dec 23, 2020 | 285.95 |
| Dec 22, 2020 | 299.25 |
| Dec 21, 2020 | 272.65 |
| Dec 18, 2020 | 308.70 |
| Dec 17, 2020 | 315.00 |
| Dec 16, 2020 | 362.60 |
| Dec 15, 2020 | 375.90 |
| Dec 14, 2020 | 423.50 |
| Dec 11, 2020 | 403.90 |
| Dec 10, 2020 | 284.55 |
| Dec 9, 2020 | 278.95 |
| Dec 8, 2020 | 267.75 |
| Dec 7, 2020 | 277.20 |
| Dec 4, 2020 | 258.30 |
| Dec 3, 2020 | 259.00 |
| Dec 2, 2020 | 267.40 |
| Dec 1, 2020 | 280.70 |
| Nov 30, 2020 | 258.65 |
| Nov 27, 2020 | 265.13 |
| Nov 25, 2020 | 315.00 |
| Nov 24, 2020 | 315.00 |
| Nov 23, 2020 | 325.50 |
| Nov 20, 2020 | 322.70 |
| Nov 19, 2020 | 295.31 |
| Nov 18, 2020 | 288.75 |
| Nov 17, 2020 | 294.44 |
| Nov 16, 2020 | 288.40 |
| Nov 13, 2020 | 297.33 |
| Nov 12, 2020 | 305.81 |
| Nov 11, 2020 | 299.34 |
| Nov 10, 2020 | 288.75 |
| Nov 9, 2020 | 292.42 |
| Nov 6, 2020 | 286.30 |
| Nov 5, 2020 | 288.75 |
| Nov 4, 2020 | 269.67 |
| Nov 3, 2020 | 261.45 |
| Nov 2, 2020 | 276.59 |
| Oct 30, 2020 | 292.16 |
| Oct 29, 2020 | 306.08 |
| Oct 28, 2020 | 315.00 |
| Oct 27, 2020 | 304.50 |
| Oct 26, 2020 | 296.54 |
| Oct 23, 2020 | 315.79 |
| Oct 22, 2020 | 327.95 |
| Oct 21, 2020 | 339.06 |
| Oct 20, 2020 | 324.54 |
| Oct 19, 2020 | 336.61 |
| Oct 16, 2020 | 337.58 |
| Oct 15, 2020 | 341.25 |
| Oct 14, 2020 | 349.91 |
| Oct 13, 2020 | 332.41 |
| Oct 12, 2020 | 329.17 |
| Oct 9, 2020 | 340.38 |
| Oct 8, 2020 | 350.00 |
| Oct 7, 2020 | 348.95 |
| Oct 6, 2020 | 357.96 |
| Oct 5, 2020 | 367.50 |
| Oct 2, 2020 | 377.13 |
| Oct 1, 2020 | 384.04 |
| Sep 30, 2020 | 378.88 |
| Sep 29, 2020 | 388.50 |
| Sep 28, 2020 | 372.31 |
| Sep 25, 2020 | 371.70 |
| Sep 24, 2020 | 363.21 |
| Sep 23, 2020 | 365.05 |
| Sep 22, 2020 | 367.50 |
| Sep 21, 2020 | 372.84 |
| Sep 18, 2020 | 368.38 |
| Sep 17, 2020 | 367.67 |
| Sep 16, 2020 | 371.00 |
| Sep 15, 2020 | 380.27 |
| Sep 14, 2020 | 411.25 |
| Sep 11, 2020 | 493.33 |
| Sep 10, 2020 | 358.75 |
| Sep 9, 2020 | 357.88 |
| Sep 8, 2020 | 317.27 |
| Sep 4, 2020 | 331.01 |
| Sep 3, 2020 | 339.67 |
| Sep 2, 2020 | 350.00 |
| Sep 1, 2020 | 357.61 |
| Aug 31, 2020 | 358.75 |
| Aug 28, 2020 | 389.29 |
| Aug 27, 2020 | 393.75 |
| Aug 26, 2020 | 356.83 |
| Aug 25, 2020 | 385.00 |
| Aug 24, 2020 | 345.63 |
| Aug 21, 2020 | 402.67 |
| Aug 20, 2020 | 245.70 |
| Aug 19, 2020 | 263.11 |
| Aug 18, 2020 | 275.63 |
| Aug 17, 2020 | 272.21 |
| Aug 14, 2020 | 277.38 |
| Aug 13, 2020 | 283.85 |
| Aug 12, 2020 | 311.94 |
| Aug 11, 2020 | 340.02 |
| Aug 10, 2020 | 362.34 |
| Aug 7, 2020 | 317.45 |
| Aug 6, 2020 | 283.50 |
| Aug 5, 2020 | 282.63 |
| Aug 4, 2020 | 287.00 |
| Aug 3, 2020 | 283.06 |
| Jul 31, 2020 | 288.31 |
| Jul 30, 2020 | 280.44 |
| Jul 29, 2020 | 273.17 |
| Jul 28, 2020 | 279.91 |
| Jul 27, 2020 | 275.45 |
| Jul 24, 2020 | 281.75 |
| Jul 23, 2020 | 309.75 |
| Jul 22, 2020 | 303.63 |
| Jul 21, 2020 | 385.00 |
| Jul 20, 2020 | 382.02 |
| Jul 17, 2020 | 349.13 |
| Jul 16, 2020 | 325.50 |
| Jul 15, 2020 | 340.81 |
| Jul 14, 2020 | 328.13 |
| Jul 13, 2020 | 330.75 |
| Jul 10, 2020 | 345.71 |
| Jul 9, 2020 | 350.00 |
| Jul 8, 2020 | 348.86 |
| Jul 7, 2020 | 358.75 |
| Jul 6, 2020 | 351.75 |
| Jul 2, 2020 | 366.19 |
| Jul 1, 2020 | 341.25 |
| Jun 30, 2020 | 337.66 |
| Jun 29, 2020 | 341.16 |
| Jun 26, 2020 | 336.79 |
| Jun 25, 2020 | 349.13 |
| Jun 24, 2020 | 366.63 |
| Jun 23, 2020 | 382.11 |
| Jun 22, 2020 | 402.50 |
| Jun 19, 2020 | 403.64 |
| Jun 18, 2020 | 392.88 |
| Jun 17, 2020 | 455.26 |
| Jun 16, 2020 | 384.83 |
| Jun 15, 2020 | 369.60 |
| Jun 12, 2020 | 375.29 |
| Jun 11, 2020 | 367.41 |
| Jun 10, 2020 | 411.25 |
| Jun 9, 2020 | 393.75 |
| Jun 8, 2020 | 376.25 |
| Jun 5, 2020 | 324.98 |
| Jun 4, 2020 | 314.21 |
| Jun 3, 2020 | 278.77 |
| Jun 2, 2020 | 289.71 |
| Jun 1, 2020 | 315.96 |
| May 29, 2020 | 285.25 |
| May 28, 2020 | 297.67 |
| May 27, 2020 | 306.25 |
| May 26, 2020 | 310.80 |
| May 22, 2020 | 310.63 |
| May 21, 2020 | 316.75 |
| May 20, 2020 | 340.81 |
| May 19, 2020 | 319.46 |
| May 18, 2020 | 318.33 |
| May 15, 2020 | 297.94 |
| May 14, 2020 | 298.81 |
| May 13, 2020 | 274.14 |
| May 12, 2020 | 281.49 |
| May 11, 2020 | 332.50 |
| May 8, 2020 | 332.59 |
| May 7, 2020 | 328.04 |
| May 6, 2020 | 315.09 |
| May 5, 2020 | 348.16 |
| May 4, 2020 | 340.11 |
| May 1, 2020 | 329.88 |
| Apr 30, 2020 | 350.00 |
| Apr 29, 2020 | 365.40 |
| Apr 28, 2020 | 364.00 |
| Apr 27, 2020 | 406.88 |
| Apr 24, 2020 | 400.23 |
| Apr 23, 2020 | 367.50 |
| Apr 22, 2020 | 357.35 |
| Apr 21, 2020 | 323.66 |
| Apr 20, 2020 | 357.00 |
| Apr 17, 2020 | 363.13 |
| Apr 16, 2020 | 349.65 |
| Apr 15, 2020 | 349.65 |
| Apr 14, 2020 | 293.13 |
| Apr 13, 2020 | 253.66 |
| Apr 9, 2020 | 271.25 |
| Apr 8, 2020 | 245.88 |
| Apr 7, 2020 | 236.25 |
| Apr 6, 2020 | 240.63 |
| Apr 3, 2020 | 256.02 |
| Apr 2, 2020 | 249.38 |
| Apr 1, 2020 | 240.63 |
| Mar 31, 2020 | 258.13 |
| Mar 30, 2020 | 272.13 |
| Mar 27, 2020 | 293.39 |
| Mar 26, 2020 | 236.25 |
| Mar 25, 2020 | 236.25 |
| Mar 24, 2020 | 245.00 |
| Mar 23, 2020 | 254.10 |
| Mar 20, 2020 | 278.69 |
| Mar 19, 2020 | 282.27 |
| Mar 18, 2020 | 306.42 |
| Mar 17, 2020 | 332.50 |
| Mar 16, 2020 | 290.29 |
| Mar 13, 2020 | 317.54 |
| Mar 12, 2020 | 307.13 |
| Mar 11, 2020 | 437.50 |
| Mar 10, 2020 | 592.03 |
| Mar 9, 2020 | 472.50 |
| Mar 6, 2020 | 481.25 |
| Mar 5, 2020 | 539.35 |
| Mar 4, 2020 | 595.00 |
| Mar 3, 2020 | 607.82 |
| Mar 2, 2020 | 625.63 |
| Feb 28, 2020 | 601.65 |
| Feb 27, 2020 | 579.25 |
| Feb 26, 2020 | 624.75 |
| Feb 25, 2020 | 612.50 |
| Feb 24, 2020 | 605.02 |
| Feb 21, 2020 | 618.19 |
| Feb 20, 2020 | 609.09 |
| Feb 19, 2020 | 630.00 |
| Feb 18, 2020 | 612.33 |
| Feb 14, 2020 | 622.21 |
| Feb 13, 2020 | 621.16 |
| Feb 12, 2020 | 658.35 |
| Feb 11, 2020 | 525.09 |
| Feb 10, 2020 | 496.59 |
| Feb 7, 2020 | 496.91 |
| Feb 6, 2020 | 516.25 |
| Feb 5, 2020 | 510.21 |
| Feb 4, 2020 | 494.38 |
| Feb 3, 2020 | 494.29 |
| Jan 31, 2020 | 533.66 |
| Jan 30, 2020 | 533.75 |
| Jan 29, 2020 | 441.88 |
| Jan 28, 2020 | 425.28 |
| Jan 27, 2020 | 402.50 |
| Jan 24, 2020 | 393.75 |
| Jan 23, 2020 | 480.55 |
| Jan 22, 2020 | 507.50 |
| Jan 21, 2020 | 516.25 |
| Jan 17, 2020 | 523.25 |
| Jan 16, 2020 | 485.63 |
| Jan 15, 2020 | 476.88 |
| Jan 14, 2020 | 473.64 |
| Jan 13, 2020 | 472.50 |
| Jan 10, 2020 | 463.75 |
| Jan 9, 2020 | 545.78 |
| Jan 8, 2020 | 630.88 |
| Jan 7, 2020 | 466.81 |
| Jan 6, 2020 | 490.00 |
| Jan 3, 2020 | 481.25 |
| Jan 2, 2020 | 481.25 |
| Dec 31, 2019 | 481.25 |
| Dec 30, 2019 | 466.20 |
| Dec 27, 2019 | 420.00 |
| Dec 26, 2019 | 341.25 |
| Dec 24, 2019 | 370.30 |
| Dec 23, 2019 | 350.09 |
| Dec 20, 2019 | 376.25 |
| Dec 19, 2019 | 376.16 |
| Dec 18, 2019 | 371.88 |
| Dec 17, 2019 | 402.50 |
| Dec 16, 2019 | 411.16 |
| Dec 13, 2019 | 380.63 |
| Dec 12, 2019 | 393.75 |
| Dec 11, 2019 | 400.75 |
| Dec 10, 2019 | 393.75 |
| Dec 9, 2019 | 411.25 |
| Dec 6, 2019 | 455.00 |
| Dec 5, 2019 | 446.25 |
| Dec 4, 2019 | 437.50 |
| Dec 3, 2019 | 434.23 |
| Dec 2, 2019 | 436.64 |
| Nov 29, 2019 | 433.39 |
| Nov 27, 2019 | 420.09 |
| Nov 26, 2019 | 446.25 |
| Nov 25, 2019 | 476.00 |
| Nov 22, 2019 | 446.34 |
| Nov 21, 2019 | 455.09 |
| Nov 20, 2019 | 474.25 |
| Nov 19, 2019 | 507.59 |
| Nov 18, 2019 | 480.33 |
| Nov 15, 2019 | 481.25 |
| Nov 14, 2019 | 455.00 |
| Nov 13, 2019 | 455.00 |
| Nov 12, 2019 | 516.25 |
| Nov 11, 2019 | 418.60 |
| Nov 8, 2019 | 498.75 |
| Nov 7, 2019 | 520.95 |
| Nov 6, 2019 | 551.25 |
| Nov 5, 2019 | 656.43 |
| Nov 4, 2019 | 656.25 |
| Nov 1, 2019 | 637.88 |
| Oct 31, 2019 | 612.50 |
| Oct 30, 2019 | 612.50 |
| Oct 29, 2019 | 638.75 |
| Oct 28, 2019 | 700.00 |
| Oct 25, 2019 | 682.50 |
| Oct 24, 2019 | 673.75 |
| Oct 23, 2019 | 658.61 |
| Oct 22, 2019 | 647.50 |
| Oct 21, 2019 | 638.75 |
| Oct 18, 2019 | 612.50 |
| Oct 17, 2019 | 584.94 |
| Oct 16, 2019 | 555.80 |
| Oct 15, 2019 | 536.46 |
| Oct 14, 2019 | 550.38 |
| Oct 11, 2019 | 577.50 |
| Oct 10, 2019 | 612.50 |
| Oct 9, 2019 | 577.59 |
| Oct 8, 2019 | 621.25 |
| Oct 7, 2019 | 656.25 |
| Oct 4, 2019 | 708.75 |
| Oct 3, 2019 | 717.76 |
| Oct 2, 2019 | 727.17 |
| Oct 1, 2019 | 727.76 |
| Sep 30, 2019 | 747.51 |
| Sep 27, 2019 | 726.25 |
| Sep 26, 2019 | 709.71 |
| Sep 25, 2019 | 752.50 |
| Sep 24, 2019 | 714.79 |
| Sep 23, 2019 | 766.15 |
| Sep 20, 2019 | 831.25 |
| Sep 19, 2019 | 805.00 |
| Sep 18, 2019 | 805.88 |
| Sep 17, 2019 | 822.41 |
| Sep 16, 2019 | 823.38 |
| Sep 13, 2019 | 840.00 |
| Sep 12, 2019 | 848.58 |
| Sep 11, 2019 | 848.93 |
| Sep 10, 2019 | 874.91 |
| Sep 9, 2019 | 848.84 |
| Sep 6, 2019 | 857.50 |
| Sep 5, 2019 | 882.35 |
| Sep 4, 2019 | 874.91 |
| Sep 3, 2019 | 870.71 |
| Aug 30, 2019 | 840.09 |
| Aug 29, 2019 | 910.00 |
| Aug 28, 2019 | 892.50 |
| Aug 27, 2019 | 901.25 |
| Aug 26, 2019 | 901.25 |
| Aug 23, 2019 | 870.28 |
| Aug 22, 2019 | 910.00 |
| Aug 21, 2019 | 875.00 |
| Aug 20, 2019 | 875.00 |
| Aug 19, 2019 | 901.25 |
| Aug 16, 2019 | 874.13 |
| Aug 15, 2019 | 853.04 |
| Aug 14, 2019 | 875.00 |
| Aug 13, 2019 | 831.25 |
| Aug 12, 2019 | 872.81 |
| Aug 9, 2019 | 892.50 |
| Aug 8, 2019 | 892.50 |
| Aug 7, 2019 | 936.25 |
| Aug 6, 2019 | 936.25 |
| Aug 5, 2019 | 988.75 |
| Aug 2, 2019 | 997.50 |
| Aug 1, 2019 | 1,006.25 |
| Jul 31, 2019 | 980.00 |
| Jul 30, 2019 | 953.75 |
| Jul 29, 2019 | 945.00 |
| Jul 26, 2019 | 918.75 |
| Jul 25, 2019 | 904.66 |
| Jul 24, 2019 | 949.73 |
| Jul 23, 2019 | 950.25 |
| Jul 22, 2019 | 918.66 |
| Jul 19, 2019 | 857.41 |
| Jul 18, 2019 | 847.70 |
| Jul 17, 2019 | 857.50 |
| Jul 16, 2019 | 874.91 |
| Jul 15, 2019 | 866.25 |
| Jul 12, 2019 | 875.00 |
| Jul 11, 2019 | 874.91 |
| Jul 10, 2019 | 835.71 |
| Jul 9, 2019 | 809.46 |
| Jul 8, 2019 | 851.81 |
| Jul 5, 2019 | 848.31 |
| Jul 3, 2019 | 892.50 |
| Jul 2, 2019 | 858.46 |
| Jul 1, 2019 | 879.38 |
| Jun 28, 2019 | 910.00 |
| Jun 27, 2019 | 927.50 |
| Jun 26, 2019 | 875.00 |
| Jun 25, 2019 | 827.14 |
| Jun 24, 2019 | 848.75 |
| Jun 21, 2019 | 953.75 |
| Jun 20, 2019 | 945.00 |
| Jun 19, 2019 | 971.25 |
| Jun 18, 2019 | 910.00 |
| Jun 17, 2019 | 931.88 |
| Jun 14, 2019 | 962.50 |
| Jun 13, 2019 | 945.00 |
| Jun 12, 2019 | 1,006.25 |
| Jun 11, 2019 | 999.69 |
| Jun 10, 2019 | 1,111.25 |
| Jun 7, 2019 | 1,461.25 |
| Jun 6, 2019 | 1,592.50 |
| Jun 5, 2019 | 1,583.75 |
| Jun 4, 2019 | 1,513.75 |
| Jun 3, 2019 | 1,583.75 |
| May 31, 2019 | 1,662.50 |
| May 30, 2019 | 1,531.25 |
| May 29, 2019 | 1,575.00 |
| May 28, 2019 | 1,601.25 |
| May 24, 2019 | 1,662.50 |
| May 23, 2019 | 1,662.50 |
| May 22, 2019 | 1,706.25 |
| May 21, 2019 | 1,706.25 |
| May 20, 2019 | 1,653.75 |
| May 17, 2019 | 1,680.00 |
| May 16, 2019 | 1,675.63 |
| May 15, 2019 | 1,750.00 |
| May 14, 2019 | 1,750.00 |
| May 13, 2019 | 1,750.00 |
| May 10, 2019 | 1,784.91 |
| May 9, 2019 | 1,886.94 |
| May 8, 2019 | 1,924.91 |
| May 7, 2019 | 1,909.95 |
| May 6, 2019 | 1,951.25 |
| May 3, 2019 | 1,977.50 |
| May 2, 2019 | 2,056.25 |
| May 1, 2019 | 2,082.50 |
| Apr 30, 2019 | 1,907.50 |
| Apr 29, 2019 | 1,968.75 |
| Apr 26, 2019 | 1,948.54 |
| Apr 25, 2019 | 1,951.25 |
| Apr 24, 2019 | 1,793.75 |
| Apr 23, 2019 | 1,916.25 |
| Apr 22, 2019 | 2,003.75 |
| Apr 18, 2019 | 2,082.50 |
| Apr 17, 2019 | 1,988.61 |
| Apr 16, 2019 | 1,977.50 |
| Apr 15, 2019 | 1,968.75 |
| Apr 12, 2019 | 1,894.90 |
| Apr 11, 2019 | 1,911.88 |
| Apr 10, 2019 | 1,793.75 |
| Apr 9, 2019 | 1,732.50 |
| Apr 8, 2019 | 1,820.00 |
| Apr 5, 2019 | 1,788.50 |
| Apr 4, 2019 | 1,578.15 |
| Apr 3, 2019 | 1,645.00 |
| Apr 2, 2019 | 1,592.50 |
| Apr 1, 2019 | 1,470.00 |
| Mar 29, 2019 | 1,365.00 |
| Mar 28, 2019 | 1,330.00 |
| Mar 27, 2019 | 1,618.75 |
| Mar 26, 2019 | 1,767.50 |
| Mar 25, 2019 | 1,907.50 |
| Mar 22, 2019 | 2,117.50 |
| Mar 21, 2019 | 2,170.00 |
| Mar 20, 2019 | 2,100.00 |
| Mar 19, 2019 | 2,091.25 |
| Mar 18, 2019 | 2,012.50 |
| Mar 15, 2019 | 2,056.25 |
| Mar 14, 2019 | 1,828.75 |
| Mar 13, 2019 | 1,522.50 |
| Mar 12, 2019 | 1,312.50 |
| Mar 11, 2019 | 1,268.75 |
| Mar 8, 2019 | 1,233.75 |
| Mar 7, 2019 | 1,181.25 |
| Mar 6, 2019 | 1,207.50 |
| Mar 5, 2019 | 1,172.50 |
| Mar 4, 2019 | 1,146.25 |
| Mar 1, 2019 | 1,181.25 |
| Feb 28, 2019 | 1,155.00 |
| Feb 27, 2019 | 1,181.25 |
| Feb 26, 2019 | 1,260.00 |
| Feb 25, 2019 | 1,268.75 |
| Feb 22, 2019 | 1,268.75 |
| Feb 21, 2019 | 1,286.25 |
| Feb 20, 2019 | 1,312.50 |
| Feb 19, 2019 | 1,356.25 |
| Feb 15, 2019 | 1,391.25 |
| Feb 14, 2019 | 1,382.50 |
| Feb 13, 2019 | 1,356.25 |
| Feb 12, 2019 | 1,335.95 |
| Feb 11, 2019 | 1,338.75 |
| Feb 8, 2019 | 1,382.50 |
| Feb 7, 2019 | 1,391.25 |
| Feb 6, 2019 | 1,415.84 |
| Feb 5, 2019 | 1,400.00 |
| Feb 4, 2019 | 1,505.00 |
| Feb 1, 2019 | 1,487.50 |
| Jan 31, 2019 | 1,662.50 |
| Jan 30, 2019 | 1,575.00 |
| Jan 29, 2019 | 1,487.50 |
| Jan 28, 2019 | 1,470.00 |
| Jan 25, 2019 | 1,452.50 |
| Jan 24, 2019 | 1,413.74 |
| Jan 23, 2019 | 1,373.75 |
| Jan 22, 2019 | 1,356.25 |
| Jan 18, 2019 | 1,382.50 |
| Jan 17, 2019 | 1,375.68 |
| Jan 16, 2019 | 1,522.50 |
| Jan 15, 2019 | 1,268.75 |
| Jan 14, 2019 | 1,321.25 |
| Jan 11, 2019 | 1,275.14 |
| Jan 10, 2019 | 1,312.50 |
| Jan 9, 2019 | 1,312.50 |
| Jan 8, 2019 | 1,319.41 |
| Jan 7, 2019 | 1,373.75 |
| Jan 4, 2019 | 1,330.00 |
| Jan 3, 2019 | 1,312.50 |
| Jan 2, 2019 | 1,391.25 |
| Dec 31, 2018 | 1,290.63 |
| Dec 28, 2018 | 1,338.75 |
| Dec 27, 2018 | 1,295.00 |
| Dec 26, 2018 | 1,295.00 |
| Dec 24, 2018 | 1,400.00 |
| Dec 21, 2018 | 1,443.75 |
| Dec 20, 2018 | 1,443.75 |
| Dec 19, 2018 | 1,487.50 |
| Dec 18, 2018 | 1,505.00 |
| Dec 17, 2018 | 1,391.25 |
| Dec 14, 2018 | 1,505.00 |
| Dec 13, 2018 | 1,575.00 |
| Dec 12, 2018 | 1,575.00 |
| Dec 11, 2018 | 1,592.50 |
| Dec 10, 2018 | 1,627.50 |
| Dec 7, 2018 | 1,627.50 |
| Dec 6, 2018 | 1,621.73 |
| Dec 4, 2018 | 1,636.25 |
| Dec 3, 2018 | 1,706.25 |
| Nov 30, 2018 | 1,618.75 |
| Nov 29, 2018 | 1,645.00 |
| Nov 28, 2018 | 1,636.25 |
| Nov 27, 2018 | 1,723.75 |
| Nov 26, 2018 | 1,566.25 |
| Nov 23, 2018 | 1,662.50 |
| Nov 21, 2018 | 1,728.13 |
| Nov 20, 2018 | 1,610.00 |
| Nov 19, 2018 | 1,706.25 |
| Nov 16, 2018 | 1,706.25 |
| Nov 15, 2018 | 1,627.50 |
| Nov 14, 2018 | 1,732.50 |
| Nov 13, 2018 | 1,715.00 |
| Nov 12, 2018 | 1,960.00 |
| Nov 9, 2018 | 1,811.25 |
| Nov 8, 2018 | 1,758.75 |
| Nov 7, 2018 | 1,960.00 |
| Nov 6, 2018 | 2,100.00 |
| Nov 5, 2018 | 2,003.75 |
| Nov 2, 2018 | 1,750.00 |
| Nov 1, 2018 | 1,592.50 |
| Oct 31, 2018 | 1,583.75 |
| Oct 30, 2018 | 1,557.50 |
| Oct 29, 2018 | 1,750.00 |
| Oct 26, 2018 | 1,820.00 |
| Oct 25, 2018 | 1,855.00 |
| Oct 24, 2018 | 1,793.75 |
| Oct 23, 2018 | 1,802.50 |
| Oct 22, 2018 | 2,030.00 |
| Oct 19, 2018 | 2,126.25 |
| Oct 18, 2018 | 2,135.00 |
| Oct 17, 2018 | 1,986.25 |
| Oct 16, 2018 | 1,986.25 |
| Oct 15, 2018 | 2,082.50 |
| Oct 12, 2018 | 2,091.25 |
| Oct 11, 2018 | 2,108.75 |
| Oct 10, 2018 | 2,056.25 |
| Oct 9, 2018 | 2,353.75 |
| Oct 8, 2018 | 2,537.50 |
| Oct 5, 2018 | 2,603.83 |
| Oct 4, 2018 | 2,677.50 |
| Oct 3, 2018 | 2,616.25 |
| Oct 2, 2018 | 2,248.75 |
| Oct 1, 2018 | 2,537.50 |
| Sep 28, 2018 | 2,345.00 |
| Sep 27, 2018 | 2,345.00 |
| Sep 26, 2018 | 2,240.00 |
| Sep 25, 2018 | 2,397.50 |
| Sep 24, 2018 | 2,371.25 |
| Sep 21, 2018 | 2,310.00 |
| Sep 20, 2018 | 2,205.00 |
| Sep 19, 2018 | 1,951.25 |
| Sep 18, 2018 | 2,108.75 |
| Sep 17, 2018 | 2,100.00 |
| Sep 14, 2018 | 1,964.38 |
| Sep 13, 2018 | 1,977.50 |
| Sep 12, 2018 | 1,951.25 |
| Sep 11, 2018 | 2,003.75 |
| Sep 10, 2018 | 1,933.75 |
| Sep 7, 2018 | 1,964.90 |
| Sep 6, 2018 | 2,037.61 |
| Sep 5, 2018 | 1,820.00 |
| Sep 4, 2018 | 1,828.75 |
| Aug 31, 2018 | 2,012.50 |
| Aug 30, 2018 | 1,986.25 |
| Aug 29, 2018 | 1,977.50 |
| Aug 28, 2018 | 1,968.75 |
| Aug 27, 2018 | 1,968.75 |
| Aug 24, 2018 | 1,837.50 |
| Aug 23, 2018 | 1,995.00 |
| Aug 22, 2018 | 2,034.38 |
| Aug 21, 2018 | 1,951.25 |
| Aug 20, 2018 | 2,100.00 |
| Aug 17, 2018 | 2,143.75 |
| Aug 16, 2018 | 2,021.25 |
| Aug 15, 2018 | 1,977.50 |
| Aug 14, 2018 | 2,161.25 |
| Aug 13, 2018 | 1,977.50 |
| Aug 10, 2018 | 2,047.50 |
| Aug 9, 2018 | 2,166.59 |
| Aug 8, 2018 | 2,126.25 |
| Aug 7, 2018 | 2,231.25 |
| Aug 6, 2018 | 2,310.00 |
| Aug 3, 2018 | 2,301.25 |
| Aug 2, 2018 | 2,516.68 |
| Aug 1, 2018 | 2,607.50 |
| Jul 31, 2018 | 2,625.00 |
| Jul 30, 2018 | 2,310.00 |
| Jul 27, 2018 | 2,318.75 |
| Jul 26, 2018 | 2,310.00 |
| Jul 25, 2018 | 2,406.25 |
| Jul 24, 2018 | 2,567.60 |
| Jul 23, 2018 | 2,707.17 |
| Jul 20, 2018 | 2,625.00 |
| Jul 19, 2018 | 2,621.85 |
| Jul 18, 2018 | 2,555.00 |
| Jul 17, 2018 | 2,581.25 |
| Jul 16, 2018 | 2,607.50 |
| Jul 13, 2018 | 2,773.75 |
| Jul 12, 2018 | 2,887.50 |
| Jul 11, 2018 | 3,150.00 |
| Jul 10, 2018 | 3,053.75 |
| Jul 9, 2018 | 2,913.75 |
| Jul 6, 2018 | 2,975.00 |
| Jul 5, 2018 | 3,045.00 |
| Jul 3, 2018 | 3,220.00 |
| Jul 2, 2018 | 3,179.75 |
| Jun 29, 2018 | 3,281.25 |
| Jun 28, 2018 | 2,975.00 |
| Jun 27, 2018 | 3,018.75 |
| Jun 26, 2018 | 3,552.50 |
| Jun 25, 2018 | 3,649.45 |
| Jun 22, 2018 | 3,806.25 |
| Jun 21, 2018 | 3,893.75 |
| Jun 20, 2018 | 4,173.75 |
| Jun 19, 2018 | 4,025.00 |
| Jun 18, 2018 | 4,313.75 |
| Jun 15, 2018 | 4,112.50 |
| Jun 14, 2018 | 3,981.25 |
| Jun 13, 2018 | 3,657.59 |
| Jun 12, 2018 | 3,806.25 |
| Jun 11, 2018 | 4,042.50 |
| Jun 8, 2018 | 4,322.50 |
| Jun 7, 2018 | 3,764.69 |
| Jun 6, 2018 | 3,858.75 |
| Jun 5, 2018 | 4,051.25 |
| Jun 4, 2018 | 4,147.50 |
| Jun 1, 2018 | 4,357.50 |
| May 31, 2018 | 4,585.00 |