enVVeno Medical (NVNO) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | enVVeno Medical | 6.99 Mn | 6.99 Mn | - | 10.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.89 |
| May 29, 2026 | 10.92 |
| May 28, 2026 | 10.93 |
| May 27, 2026 | 10.93 |
| May 26, 2026 | 10.93 |
| May 22, 2026 | 10.94 |
| May 21, 2026 | 10.95 |
| May 20, 2026 | 10.97 |
| May 19, 2026 | 10.99 |
| May 18, 2026 | 11.00 |
| May 15, 2026 | 11.01 |
| May 14, 2026 | 11.03 |
| May 13, 2026 | 11.05 |
| May 12, 2026 | 11.07 |
| May 11, 2026 | 11.09 |
| May 8, 2026 | 11.10 |
| May 7, 2026 | 11.13 |
| May 6, 2026 | 11.14 |
| May 5, 2026 | 11.16 |
| May 4, 2026 | 11.17 |
| May 1, 2026 | 11.19 |
| Apr 30, 2026 | 11.22 |
| Apr 29, 2026 | 11.25 |
| Apr 28, 2026 | 11.27 |
| Apr 27, 2026 | 11.29 |
| Apr 24, 2026 | 11.31 |
| Apr 23, 2026 | 11.30 |
| Apr 22, 2026 | 11.29 |
| Apr 21, 2026 | 11.29 |
| Apr 20, 2026 | 11.27 |
| Apr 17, 2026 | 11.27 |
| Apr 16, 2026 | 11.26 |
| Apr 15, 2026 | 11.26 |
| Apr 14, 2026 | 11.28 |
| Apr 10, 2026 | 11.31 |
| Apr 9, 2026 | 11.43 |
| Apr 8, 2026 | 11.56 |
| Apr 7, 2026 | 11.70 |
| Apr 6, 2026 | 11.82 |
| Apr 2, 2026 | 11.94 |
| Apr 1, 2026 | 12.07 |
| Mar 31, 2026 | 12.20 |
| Mar 30, 2026 | 12.33 |
| Mar 27, 2026 | 12.48 |
| Mar 26, 2026 | 12.62 |
| Mar 25, 2026 | 12.76 |
| Mar 24, 2026 | 12.90 |
| Mar 23, 2026 | 13.04 |
| Mar 20, 2026 | 13.19 |
| Mar 19, 2026 | 13.32 |
| Mar 18, 2026 | 13.45 |
| Mar 17, 2026 | 13.58 |
| Mar 16, 2026 | 13.73 |
| Mar 13, 2026 | 13.89 |
| Mar 12, 2026 | 14.04 |
| Mar 11, 2026 | 14.21 |
| Mar 10, 2026 | 14.36 |
| Mar 9, 2026 | 14.51 |
| Mar 6, 2026 | 14.66 |
| Mar 5, 2026 | 14.80 |
| Mar 4, 2026 | 15.00 |
| Mar 3, 2026 | 15.23 |
| Mar 2, 2026 | 15.46 |
| Feb 27, 2026 | 15.68 |
| Feb 26, 2026 | 15.92 |
| Feb 25, 2026 | 16.15 |
| Feb 24, 2026 | 16.37 |
| Feb 23, 2026 | 16.57 |
| Feb 20, 2026 | 16.79 |
| Feb 19, 2026 | 17.01 |
| Feb 18, 2026 | 17.24 |
| Feb 17, 2026 | 17.49 |
| Feb 13, 2026 | 17.73 |
| Feb 12, 2026 | 17.96 |
| Feb 11, 2026 | 18.20 |
| Feb 10, 2026 | 18.43 |
| Feb 9, 2026 | 18.65 |
| Feb 6, 2026 | 18.87 |
| Feb 5, 2026 | 19.08 |
| Feb 4, 2026 | 19.26 |
| Feb 3, 2026 | 19.45 |
| Feb 2, 2026 | 19.59 |
| Jan 30, 2026 | 19.73 |
| Jan 29, 2026 | 19.88 |
| Jan 28, 2026 | 20.05 |
| Jan 27, 2026 | 20.22 |
| Jan 26, 2026 | 20.40 |
| Jan 23, 2026 | 20.57 |
| Jan 22, 2026 | 20.74 |
| Jan 21, 2026 | 20.93 |
| Jan 20, 2026 | 21.14 |
| Jan 16, 2026 | 21.34 |
| Jan 15, 2026 | 21.56 |
| Jan 14, 2026 | 21.80 |
| Jan 13, 2026 | 22.01 |
| Jan 12, 2026 | 22.30 |
| Jan 9, 2026 | 23.65 |
| Jan 8, 2026 | 25.27 |
| Jan 7, 2026 | 26.87 |
| Jan 6, 2026 | 28.32 |
| Jan 5, 2026 | 29.79 |
| Jan 2, 2026 | 31.26 |
| Dec 31, 2025 | 32.72 |
| Dec 30, 2025 | 34.24 |
| Dec 29, 2025 | 35.78 |
| Dec 26, 2025 | 37.41 |
| Dec 24, 2025 | 38.99 |
| Dec 23, 2025 | 40.56 |
| Dec 22, 2025 | 42.14 |
| Dec 19, 2025 | 43.64 |
| Dec 18, 2025 | 45.23 |
| Dec 17, 2025 | 46.82 |
| Dec 16, 2025 | 48.51 |
| Dec 15, 2025 | 50.13 |
| Dec 12, 2025 | 51.78 |
| Dec 11, 2025 | 53.44 |
| Dec 10, 2025 | 55.01 |
| Dec 9, 2025 | 56.63 |
| Dec 8, 2025 | 58.25 |
| Dec 5, 2025 | 59.97 |
| Dec 4, 2025 | 61.34 |
| Dec 3, 2025 | 62.65 |
| Dec 2, 2025 | 64.02 |
| Dec 1, 2025 | 65.35 |
| Nov 28, 2025 | 66.73 |
| Nov 26, 2025 | 68.09 |
| Nov 25, 2025 | 69.36 |
| Nov 24, 2025 | 70.60 |
| Nov 21, 2025 | 71.88 |
| Nov 20, 2025 | 73.15 |
| Nov 19, 2025 | 74.43 |
| Nov 18, 2025 | 75.71 |
| Nov 17, 2025 | 77.02 |
| Nov 14, 2025 | 78.35 |
| Nov 13, 2025 | 79.68 |
| Nov 12, 2025 | 80.91 |
| Nov 11, 2025 | 82.10 |
| Nov 10, 2025 | 83.27 |
| Nov 7, 2025 | 84.49 |
| Nov 6, 2025 | 85.76 |
| Nov 5, 2025 | 87.08 |
| Nov 4, 2025 | 88.36 |
| Nov 3, 2025 | 89.67 |
| Oct 31, 2025 | 90.99 |
| Oct 30, 2025 | 92.25 |
| Oct 29, 2025 | 93.56 |
| Oct 28, 2025 | 94.65 |
| Oct 27, 2025 | 95.62 |
| Oct 24, 2025 | 96.65 |
| Oct 23, 2025 | 97.62 |
| Oct 22, 2025 | 98.59 |
| Oct 21, 2025 | 99.61 |
| Oct 20, 2025 | 100.67 |
| Oct 17, 2025 | 101.62 |
| Oct 16, 2025 | 102.66 |
| Oct 15, 2025 | 103.56 |
| Oct 14, 2025 | 104.48 |
| Oct 13, 2025 | 105.42 |
| Oct 10, 2025 | 106.48 |
| Oct 9, 2025 | 107.49 |
| Oct 8, 2025 | 108.43 |
| Oct 7, 2025 | 109.43 |
| Oct 6, 2025 | 110.38 |
| Oct 3, 2025 | 111.38 |
| Oct 2, 2025 | 112.31 |
| Oct 1, 2025 | 113.25 |
| Sep 30, 2025 | 114.21 |
| Sep 29, 2025 | 115.21 |
| Sep 26, 2025 | 116.10 |
| Sep 25, 2025 | 117.01 |
| Sep 24, 2025 | 117.92 |
| Sep 23, 2025 | 118.74 |
| Sep 22, 2025 | 119.45 |
| Sep 19, 2025 | 120.17 |
| Sep 18, 2025 | 120.81 |
| Sep 17, 2025 | 121.44 |
| Sep 16, 2025 | 122.08 |
| Sep 15, 2025 | 122.70 |
| Sep 12, 2025 | 123.30 |
| Sep 11, 2025 | 123.87 |
| Sep 10, 2025 | 124.45 |
| Sep 9, 2025 | 125.03 |
| Sep 8, 2025 | 125.60 |
| Sep 5, 2025 | 126.12 |
| Sep 4, 2025 | 126.62 |
| Sep 3, 2025 | 127.08 |
| Sep 2, 2025 | 127.62 |
| Aug 29, 2025 | 128.07 |
| Aug 28, 2025 | 128.59 |
| Aug 27, 2025 | 129.09 |
| Aug 26, 2025 | 129.64 |
| Aug 25, 2025 | 130.23 |
| Aug 22, 2025 | 130.78 |
| Aug 21, 2025 | 131.35 |
| Aug 20, 2025 | 131.98 |
| Aug 19, 2025 | 132.56 |
| Aug 18, 2025 | 132.11 |
| Aug 15, 2025 | 131.39 |
| Aug 14, 2025 | 130.70 |
| Aug 13, 2025 | 130.17 |
| Aug 12, 2025 | 129.58 |
| Aug 11, 2025 | 128.98 |
| Aug 8, 2025 | 128.39 |
| Aug 7, 2025 | 127.80 |
| Aug 6, 2025 | 127.16 |
| Aug 5, 2025 | 126.39 |
| Aug 4, 2025 | 125.69 |
| Aug 1, 2025 | 125.00 |
| Jul 31, 2025 | 124.24 |
| Jul 30, 2025 | 123.70 |
| Jul 29, 2025 | 123.05 |
| Jul 28, 2025 | 122.43 |
| Jul 25, 2025 | 121.67 |
| Jul 24, 2025 | 120.98 |
| Jul 23, 2025 | 120.34 |
| Jul 22, 2025 | 119.80 |
| Jul 21, 2025 | 119.34 |
| Jul 18, 2025 | 118.82 |
| Jul 17, 2025 | 118.31 |
| Jul 16, 2025 | 117.79 |
| Jul 15, 2025 | 117.63 |
| Jul 14, 2025 | 117.44 |
| Jul 11, 2025 | 117.17 |
| Jul 10, 2025 | 116.95 |
| Jul 9, 2025 | 116.66 |
| Jul 8, 2025 | 116.33 |
| Jul 7, 2025 | 116.00 |
| Jul 3, 2025 | 115.69 |
| Jul 2, 2025 | 115.38 |
| Jul 1, 2025 | 115.08 |
| Jun 30, 2025 | 114.80 |
| Jun 27, 2025 | 114.55 |
| Jun 26, 2025 | 114.27 |
| Jun 25, 2025 | 113.96 |
| Jun 24, 2025 | 113.63 |
| Jun 23, 2025 | 113.28 |
| Jun 20, 2025 | 112.96 |
| Jun 18, 2025 | 112.69 |
| Jun 17, 2025 | 112.43 |
| Jun 16, 2025 | 112.15 |
| Jun 13, 2025 | 111.83 |
| Jun 12, 2025 | 111.54 |
| Jun 11, 2025 | 111.15 |
| Jun 10, 2025 | 110.69 |
| Jun 9, 2025 | 110.29 |
| Jun 6, 2025 | 109.84 |
| Jun 5, 2025 | 109.62 |
| Jun 4, 2025 | 109.53 |
| Jun 3, 2025 | 109.42 |
| Jun 2, 2025 | 109.39 |
| May 30, 2025 | 109.37 |
| May 29, 2025 | 109.28 |
| May 28, 2025 | 109.04 |
| May 27, 2025 | 108.88 |
| May 23, 2025 | 108.64 |
| May 22, 2025 | 108.57 |
| May 21, 2025 | 108.44 |
| May 20, 2025 | 108.22 |
| May 19, 2025 | 107.92 |
| May 16, 2025 | 107.52 |
| May 15, 2025 | 107.14 |
| May 14, 2025 | 106.71 |
| May 13, 2025 | 106.40 |
| May 12, 2025 | 106.06 |
| May 9, 2025 | 105.80 |
| May 8, 2025 | 105.51 |
| May 7, 2025 | 105.26 |
| May 6, 2025 | 104.98 |
| May 5, 2025 | 104.81 |
| May 2, 2025 | 104.65 |
| May 1, 2025 | 104.47 |
| Apr 30, 2025 | 104.36 |
| Apr 29, 2025 | 104.38 |
| Apr 28, 2025 | 104.45 |
| Apr 25, 2025 | 104.57 |
| Apr 24, 2025 | 104.73 |
| Apr 23, 2025 | 104.90 |
| Apr 22, 2025 | 105.15 |
| Apr 21, 2025 | 105.43 |
| Apr 17, 2025 | 105.74 |
| Apr 16, 2025 | 106.06 |
| Apr 15, 2025 | 106.49 |
| Apr 14, 2025 | 106.83 |
| Apr 11, 2025 | 107.20 |
| Apr 10, 2025 | 107.62 |
| Apr 9, 2025 | 108.07 |
| Apr 8, 2025 | 108.49 |
| Apr 7, 2025 | 109.02 |
| Apr 4, 2025 | 109.46 |
| Apr 3, 2025 | 109.88 |
| Apr 2, 2025 | 110.21 |
| Apr 1, 2025 | 110.51 |
| Mar 31, 2025 | 110.80 |
| Mar 28, 2025 | 111.05 |
| Mar 27, 2025 | 111.27 |
| Mar 26, 2025 | 111.44 |
| Mar 25, 2025 | 111.63 |
| Mar 24, 2025 | 111.81 |
| Mar 21, 2025 | 111.94 |
| Mar 20, 2025 | 112.11 |
| Mar 19, 2025 | 112.25 |
| Mar 18, 2025 | 112.46 |
| Mar 17, 2025 | 112.64 |
| Mar 14, 2025 | 112.77 |
| Mar 13, 2025 | 112.90 |
| Mar 12, 2025 | 113.11 |
| Mar 11, 2025 | 113.22 |
| Mar 10, 2025 | 113.33 |
| Mar 7, 2025 | 113.51 |
| Mar 6, 2025 | 113.53 |
| Mar 5, 2025 | 113.55 |
| Mar 4, 2025 | 113.54 |
| Mar 3, 2025 | 113.61 |
| Feb 28, 2025 | 113.69 |
| Feb 27, 2025 | 113.69 |
| Feb 26, 2025 | 113.58 |
| Feb 25, 2025 | 113.46 |
| Feb 24, 2025 | 113.42 |
| Feb 21, 2025 | 113.32 |
| Feb 20, 2025 | 113.58 |
| Feb 19, 2025 | 113.84 |
| Feb 18, 2025 | 114.16 |
| Feb 14, 2025 | 114.52 |
| Feb 13, 2025 | 114.94 |
| Feb 12, 2025 | 115.51 |
| Feb 11, 2025 | 116.13 |
| Feb 10, 2025 | 116.93 |
| Feb 7, 2025 | 117.77 |
| Feb 6, 2025 | 118.57 |
| Feb 5, 2025 | 119.32 |
| Feb 4, 2025 | 120.04 |
| Feb 3, 2025 | 120.75 |
| Jan 31, 2025 | 121.52 |
| Jan 30, 2025 | 122.18 |
| Jan 29, 2025 | 122.84 |
| Jan 28, 2025 | 123.57 |
| Jan 27, 2025 | 124.31 |
| Jan 24, 2025 | 125.01 |
| Jan 23, 2025 | 125.68 |
| Jan 22, 2025 | 126.32 |
| Jan 21, 2025 | 127.01 |
| Jan 17, 2025 | 127.72 |
| Jan 16, 2025 | 128.50 |
| Jan 15, 2025 | 129.27 |
| Jan 14, 2025 | 130.02 |
| Jan 13, 2025 | 130.79 |
| Jan 10, 2025 | 131.58 |
| Jan 8, 2025 | 132.28 |
| Jan 7, 2025 | 133.01 |
| Jan 6, 2025 | 133.65 |
| Jan 3, 2025 | 134.20 |
| Jan 2, 2025 | 134.77 |
| Dec 31, 2024 | 135.45 |
| Dec 30, 2024 | 136.18 |
| Dec 27, 2024 | 136.86 |
| Dec 26, 2024 | 137.57 |
| Dec 24, 2024 | 138.27 |
| Dec 23, 2024 | 139.09 |
| Dec 20, 2024 | 139.94 |
| Dec 19, 2024 | 140.95 |
| Dec 18, 2024 | 141.94 |
| Dec 17, 2024 | 142.97 |
| Dec 16, 2024 | 144.01 |
| Dec 13, 2024 | 144.93 |
| Dec 12, 2024 | 145.86 |
| Dec 11, 2024 | 146.87 |
| Dec 10, 2024 | 147.83 |
| Dec 9, 2024 | 148.78 |
| Dec 6, 2024 | 149.74 |
| Dec 5, 2024 | 150.74 |
| Dec 4, 2024 | 151.80 |
| Dec 3, 2024 | 152.91 |
| Dec 2, 2024 | 153.94 |
| Nov 29, 2024 | 154.91 |
| Nov 27, 2024 | 155.87 |
| Nov 26, 2024 | 156.55 |
| Nov 25, 2024 | 157.17 |
| Nov 22, 2024 | 157.80 |
| Nov 21, 2024 | 158.37 |
| Nov 20, 2024 | 158.99 |
| Nov 19, 2024 | 159.61 |
| Nov 18, 2024 | 160.18 |
| Nov 15, 2024 | 160.83 |
| Nov 14, 2024 | 161.48 |
| Nov 13, 2024 | 162.11 |
| Nov 12, 2024 | 162.79 |
| Nov 11, 2024 | 163.32 |
| Nov 8, 2024 | 163.68 |
| Nov 7, 2024 | 164.09 |
| Nov 6, 2024 | 164.58 |
| Nov 5, 2024 | 165.05 |
| Nov 4, 2024 | 165.50 |
| Nov 1, 2024 | 165.99 |
| Oct 31, 2024 | 166.48 |
| Oct 30, 2024 | 166.95 |
| Oct 29, 2024 | 167.43 |
| Oct 28, 2024 | 167.93 |
| Oct 25, 2024 | 168.38 |
| Oct 24, 2024 | 168.88 |
| Oct 23, 2024 | 169.34 |
| Oct 22, 2024 | 169.85 |
| Oct 21, 2024 | 170.33 |
| Oct 18, 2024 | 170.88 |
| Oct 17, 2024 | 171.45 |
| Oct 16, 2024 | 172.05 |
| Oct 15, 2024 | 172.59 |
| Oct 14, 2024 | 173.21 |
| Oct 11, 2024 | 173.82 |
| Oct 10, 2024 | 174.44 |
| Oct 9, 2024 | 175.09 |
| Oct 8, 2024 | 175.76 |
| Oct 7, 2024 | 176.43 |
| Oct 4, 2024 | 177.06 |
| Oct 3, 2024 | 177.65 |
| Oct 2, 2024 | 178.29 |
| Oct 1, 2024 | 178.91 |
| Sep 30, 2024 | 179.57 |
| Sep 27, 2024 | 180.17 |
| Sep 26, 2024 | 180.82 |
| Sep 25, 2024 | 181.01 |
| Sep 24, 2024 | 181.18 |
| Sep 23, 2024 | 181.40 |
| Sep 20, 2024 | 181.66 |
| Sep 19, 2024 | 181.83 |
| Sep 18, 2024 | 181.85 |
| Sep 17, 2024 | 181.90 |
| Sep 16, 2024 | 181.86 |
| Sep 13, 2024 | 181.88 |
| Sep 12, 2024 | 181.72 |
| Sep 11, 2024 | 181.50 |
| Sep 10, 2024 | 181.34 |
| Sep 9, 2024 | 181.17 |
| Sep 6, 2024 | 180.92 |
| Sep 5, 2024 | 180.83 |
| Sep 4, 2024 | 180.77 |
| Sep 3, 2024 | 180.71 |
| Aug 30, 2024 | 180.65 |
| Aug 29, 2024 | 180.58 |
| Aug 28, 2024 | 180.54 |
| Aug 27, 2024 | 180.47 |
| Aug 26, 2024 | 180.35 |
| Aug 23, 2024 | 180.21 |
| Aug 22, 2024 | 180.07 |
| Aug 21, 2024 | 180.03 |
| Aug 20, 2024 | 180.08 |
| Aug 19, 2024 | 180.06 |
| Aug 16, 2024 | 180.07 |
| Aug 15, 2024 | 180.15 |
| Aug 14, 2024 | 180.22 |
| Aug 13, 2024 | 180.49 |
| Aug 12, 2024 | 180.75 |
| Aug 9, 2024 | 180.99 |
| Aug 8, 2024 | 181.30 |
| Aug 7, 2024 | 181.60 |
| Aug 6, 2024 | 181.85 |
| Aug 5, 2024 | 182.23 |
| Aug 2, 2024 | 182.63 |
| Aug 1, 2024 | 183.09 |
| Jul 31, 2024 | 183.43 |
| Jul 30, 2024 | 183.60 |
| Jul 29, 2024 | 183.81 |
| Jul 26, 2024 | 184.12 |
| Jul 25, 2024 | 184.40 |
| Jul 24, 2024 | 184.74 |
| Jul 23, 2024 | 184.99 |
| Jul 22, 2024 | 185.32 |
| Jul 19, 2024 | 185.45 |
| Jul 18, 2024 | 185.64 |
| Jul 17, 2024 | 185.67 |
| Jul 16, 2024 | 185.52 |
| Jul 15, 2024 | 185.27 |
| Jul 12, 2024 | 185.03 |
| Jul 11, 2024 | 184.69 |
| Jul 10, 2024 | 184.32 |
| Jul 9, 2024 | 183.98 |
| Jul 8, 2024 | 183.77 |
| Jul 5, 2024 | 183.73 |
| Jul 3, 2024 | 183.69 |
| Jul 2, 2024 | 183.43 |
| Jul 1, 2024 | 183.20 |
| Jun 28, 2024 | 182.90 |
| Jun 27, 2024 | 182.49 |
| Jun 26, 2024 | 182.19 |
| Jun 25, 2024 | 181.90 |
| Jun 24, 2024 | 181.58 |
| Jun 21, 2024 | 181.30 |
| Jun 20, 2024 | 181.09 |
| Jun 18, 2024 | 180.93 |
| Jun 17, 2024 | 180.79 |
| Jun 14, 2024 | 180.55 |
| Jun 13, 2024 | 180.34 |
| Jun 12, 2024 | 180.18 |
| Jun 11, 2024 | 179.90 |
| Jun 10, 2024 | 179.62 |
| Jun 7, 2024 | 179.38 |
| Jun 6, 2024 | 179.15 |
| Jun 5, 2024 | 178.87 |
| Jun 4, 2024 | 178.65 |
| Jun 3, 2024 | 178.49 |
| May 31, 2024 | 178.44 |
| May 30, 2024 | 178.46 |
| May 29, 2024 | 178.46 |
| May 28, 2024 | 178.38 |
| May 24, 2024 | 178.30 |
| May 23, 2024 | 178.34 |
| May 22, 2024 | 178.41 |
| May 21, 2024 | 178.53 |
| May 20, 2024 | 178.58 |
| May 17, 2024 | 178.57 |
| May 16, 2024 | 178.54 |
| May 15, 2024 | 178.53 |
| May 14, 2024 | 178.38 |
| May 13, 2024 | 178.29 |
| May 10, 2024 | 178.11 |
| May 9, 2024 | 177.85 |
| May 8, 2024 | 177.42 |
| May 7, 2024 | 176.98 |
| May 6, 2024 | 176.47 |
| May 3, 2024 | 175.96 |
| May 2, 2024 | 175.51 |
| May 1, 2024 | 175.05 |
| Apr 30, 2024 | 174.55 |
| Apr 29, 2024 | 174.00 |
| Apr 26, 2024 | 173.43 |
| Apr 25, 2024 | 172.86 |
| Apr 24, 2024 | 172.24 |
| Apr 23, 2024 | 171.67 |
| Apr 22, 2024 | 171.04 |
| Apr 19, 2024 | 170.66 |
| Apr 18, 2024 | 170.37 |
| Apr 17, 2024 | 170.09 |
| Apr 16, 2024 | 169.76 |
| Apr 15, 2024 | 169.46 |
| Apr 12, 2024 | 169.21 |
| Apr 11, 2024 | 169.02 |
| Apr 10, 2024 | 168.90 |
| Apr 9, 2024 | 168.70 |
| Apr 8, 2024 | 168.41 |
| Apr 5, 2024 | 168.19 |
| Apr 4, 2024 | 167.94 |
| Apr 3, 2024 | 167.56 |
| Apr 2, 2024 | 167.17 |
| Apr 1, 2024 | 166.77 |
| Mar 28, 2024 | 166.36 |
| Mar 27, 2024 | 166.01 |
| Mar 26, 2024 | 165.72 |
| Mar 25, 2024 | 165.35 |
| Mar 22, 2024 | 165.05 |
| Mar 21, 2024 | 164.86 |
| Mar 20, 2024 | 164.58 |
| Mar 19, 2024 | 164.41 |
| Mar 18, 2024 | 164.26 |
| Mar 15, 2024 | 164.11 |
| Mar 14, 2024 | 163.90 |
| Mar 13, 2024 | 163.83 |
| Mar 12, 2024 | 163.48 |
| Mar 11, 2024 | 163.17 |
| Mar 8, 2024 | 162.71 |
| Mar 7, 2024 | 162.30 |
| Mar 6, 2024 | 162.00 |
| Mar 5, 2024 | 161.66 |
| Mar 4, 2024 | 161.22 |
| Mar 1, 2024 | 160.94 |
| Feb 29, 2024 | 160.38 |
| Feb 28, 2024 | 160.17 |
| Feb 27, 2024 | 159.81 |
| Feb 26, 2024 | 159.65 |
| Feb 23, 2024 | 159.42 |
| Feb 22, 2024 | 159.26 |
| Feb 21, 2024 | 159.06 |
| Feb 20, 2024 | 158.99 |
| Feb 16, 2024 | 158.91 |
| Feb 15, 2024 | 158.91 |
| Feb 14, 2024 | 158.98 |
| Feb 13, 2024 | 159.17 |
| Feb 12, 2024 | 159.57 |
| Feb 9, 2024 | 159.87 |
| Feb 8, 2024 | 159.96 |
| Feb 7, 2024 | 160.46 |
| Feb 6, 2024 | 160.88 |
| Feb 5, 2024 | 161.27 |
| Feb 2, 2024 | 161.67 |
| Feb 1, 2024 | 161.94 |
| Jan 31, 2024 | 162.34 |
| Jan 30, 2024 | 162.65 |
| Jan 29, 2024 | 162.88 |
| Jan 26, 2024 | 163.11 |
| Jan 25, 2024 | 163.39 |
| Jan 24, 2024 | 163.61 |
| Jan 23, 2024 | 163.91 |
| Jan 22, 2024 | 164.14 |
| Jan 19, 2024 | 164.12 |
| Jan 18, 2024 | 164.19 |
| Jan 17, 2024 | 164.35 |
| Jan 16, 2024 | 164.46 |
| Jan 12, 2024 | 164.56 |
| Jan 11, 2024 | 164.73 |
| Jan 10, 2024 | 164.97 |
| Jan 9, 2024 | 165.14 |
| Jan 8, 2024 | 165.26 |
| Jan 5, 2024 | 165.31 |
| Jan 4, 2024 | 165.35 |
| Jan 3, 2024 | 165.49 |
| Jan 2, 2024 | 165.61 |
| Dec 29, 2023 | 165.59 |
| Dec 28, 2023 | 165.54 |
| Dec 27, 2023 | 165.32 |
| Dec 26, 2023 | 165.33 |
| Dec 22, 2023 | 165.43 |
| Dec 21, 2023 | 165.59 |
| Dec 20, 2023 | 165.68 |
| Dec 19, 2023 | 165.80 |
| Dec 18, 2023 | 165.93 |
| Dec 15, 2023 | 166.10 |
| Dec 14, 2023 | 166.37 |
| Dec 13, 2023 | 166.89 |
| Dec 12, 2023 | 167.26 |
| Dec 11, 2023 | 167.55 |
| Dec 8, 2023 | 167.91 |
| Dec 7, 2023 | 168.21 |
| Dec 6, 2023 | 168.18 |
| Dec 5, 2023 | 168.00 |
| Dec 4, 2023 | 167.80 |
| Dec 1, 2023 | 167.69 |
| Nov 30, 2023 | 167.91 |
| Nov 29, 2023 | 168.14 |
| Nov 28, 2023 | 168.22 |
| Nov 27, 2023 | 168.30 |
| Nov 24, 2023 | 168.16 |
| Nov 22, 2023 | 168.02 |
| Nov 21, 2023 | 167.77 |
| Nov 20, 2023 | 167.50 |
| Nov 17, 2023 | 167.14 |
| Nov 16, 2023 | 166.66 |
| Nov 15, 2023 | 166.12 |
| Nov 14, 2023 | 165.45 |
| Nov 13, 2023 | 164.78 |
| Nov 10, 2023 | 164.24 |
| Nov 9, 2023 | 163.61 |
| Nov 8, 2023 | 163.09 |
| Nov 7, 2023 | 162.68 |
| Nov 6, 2023 | 162.28 |
| Nov 3, 2023 | 161.87 |
| Nov 2, 2023 | 161.36 |
| Nov 1, 2023 | 160.73 |
| Oct 31, 2023 | 160.11 |
| Oct 30, 2023 | 159.54 |
| Oct 27, 2023 | 158.82 |
| Oct 26, 2023 | 158.08 |
| Oct 25, 2023 | 157.34 |
| Oct 24, 2023 | 156.60 |
| Oct 23, 2023 | 155.80 |
| Oct 20, 2023 | 154.90 |
| Oct 19, 2023 | 154.08 |
| Oct 18, 2023 | 153.28 |
| Oct 17, 2023 | 152.51 |
| Oct 16, 2023 | 151.78 |
| Oct 13, 2023 | 151.19 |
| Oct 12, 2023 | 150.62 |
| Oct 11, 2023 | 150.21 |
| Oct 10, 2023 | 149.83 |
| Oct 9, 2023 | 149.39 |
| Oct 6, 2023 | 148.77 |
| Oct 5, 2023 | 148.51 |
| Oct 4, 2023 | 148.12 |
| Oct 3, 2023 | 147.81 |
| Oct 2, 2023 | 147.43 |
| Sep 29, 2023 | 146.93 |
| Sep 28, 2023 | 146.32 |
| Sep 27, 2023 | 145.86 |
| Sep 26, 2023 | 145.37 |
| Sep 25, 2023 | 144.93 |
| Sep 22, 2023 | 144.57 |
| Sep 21, 2023 | 144.18 |
| Sep 20, 2023 | 143.71 |
| Sep 19, 2023 | 143.19 |
| Sep 18, 2023 | 142.56 |
| Sep 15, 2023 | 142.03 |
| Sep 14, 2023 | 141.41 |
| Sep 13, 2023 | 140.92 |
| Sep 12, 2023 | 140.59 |
| Sep 11, 2023 | 140.36 |
| Sep 8, 2023 | 140.25 |
| Sep 7, 2023 | 140.02 |
| Sep 6, 2023 | 139.87 |
| Sep 5, 2023 | 139.70 |
| Sep 1, 2023 | 139.63 |
| Aug 31, 2023 | 139.66 |
| Aug 30, 2023 | 139.73 |
| Aug 29, 2023 | 139.72 |
| Aug 28, 2023 | 139.84 |
| Aug 25, 2023 | 140.15 |
| Aug 24, 2023 | 140.37 |
| Aug 23, 2023 | 140.47 |
| Aug 22, 2023 | 140.61 |
| Aug 21, 2023 | 140.75 |
| Aug 18, 2023 | 140.79 |
| Aug 17, 2023 | 140.77 |
| Aug 16, 2023 | 140.78 |
| Aug 15, 2023 | 140.77 |
| Aug 14, 2023 | 140.74 |
| Aug 11, 2023 | 140.77 |
| Aug 10, 2023 | 140.69 |
| Aug 9, 2023 | 140.69 |
| Aug 8, 2023 | 140.77 |
| Aug 7, 2023 | 140.83 |
| Aug 4, 2023 | 141.03 |
| Aug 3, 2023 | 140.99 |
| Aug 2, 2023 | 140.91 |
| Aug 1, 2023 | 140.87 |
| Jul 31, 2023 | 140.96 |
| Jul 28, 2023 | 141.17 |
| Jul 27, 2023 | 141.32 |
| Jul 26, 2023 | 141.59 |
| Jul 25, 2023 | 141.89 |
| Jul 24, 2023 | 142.09 |
| Jul 21, 2023 | 142.41 |
| Jul 20, 2023 | 142.84 |
| Jul 19, 2023 | 143.15 |
| Jul 18, 2023 | 143.51 |
| Jul 17, 2023 | 144.15 |
| Jul 14, 2023 | 144.96 |
| Jul 13, 2023 | 145.83 |
| Jul 12, 2023 | 146.67 |
| Jul 11, 2023 | 147.31 |
| Jul 10, 2023 | 147.99 |
| Jul 7, 2023 | 148.77 |
| Jul 6, 2023 | 149.55 |
| Jul 5, 2023 | 150.52 |
| Jul 3, 2023 | 151.50 |
| Jun 30, 2023 | 152.53 |
| Jun 29, 2023 | 153.66 |
| Jun 28, 2023 | 154.83 |
| Jun 27, 2023 | 156.05 |
| Jun 26, 2023 | 157.14 |
| Jun 23, 2023 | 158.12 |
| Jun 22, 2023 | 159.05 |
| Jun 21, 2023 | 159.95 |
| Jun 20, 2023 | 160.71 |
| Jun 16, 2023 | 161.39 |
| Jun 15, 2023 | 162.09 |
| Jun 14, 2023 | 162.77 |
| Jun 13, 2023 | 163.51 |
| Jun 12, 2023 | 164.28 |
| Jun 9, 2023 | 165.02 |
| Jun 8, 2023 | 165.73 |
| Jun 7, 2023 | 166.41 |
| Jun 6, 2023 | 167.25 |
| Jun 5, 2023 | 167.97 |
| Jun 2, 2023 | 168.73 |
| Jun 1, 2023 | 169.41 |
| May 31, 2023 | 170.17 |
| May 30, 2023 | 170.95 |
| May 26, 2023 | 171.72 |
| May 25, 2023 | 172.35 |
| May 24, 2023 | 173.06 |
| May 23, 2023 | 173.66 |
| May 22, 2023 | 174.07 |
| May 19, 2023 | 174.43 |
| May 18, 2023 | 174.68 |
| May 17, 2023 | 175.06 |
| May 16, 2023 | 175.44 |
| May 15, 2023 | 175.76 |
| May 12, 2023 | 176.09 |
| May 11, 2023 | 176.32 |
| May 10, 2023 | 176.49 |
| May 9, 2023 | 176.86 |
| May 8, 2023 | 177.34 |
| May 5, 2023 | 178.02 |
| May 4, 2023 | 178.76 |
| May 3, 2023 | 179.50 |
| May 2, 2023 | 180.16 |
| May 1, 2023 | 180.82 |
| Apr 28, 2023 | 181.51 |
| Apr 27, 2023 | 182.16 |
| Apr 26, 2023 | 182.73 |
| Apr 25, 2023 | 183.43 |
| Apr 24, 2023 | 184.12 |
| Apr 21, 2023 | 184.81 |
| Apr 20, 2023 | 185.40 |
| Apr 19, 2023 | 185.90 |
| Apr 18, 2023 | 186.34 |
| Apr 17, 2023 | 186.71 |
| Apr 14, 2023 | 187.12 |
| Apr 13, 2023 | 187.54 |
| Apr 12, 2023 | 187.97 |
| Apr 11, 2023 | 188.42 |
| Apr 10, 2023 | 188.77 |
| Apr 6, 2023 | 189.11 |
| Apr 5, 2023 | 189.39 |
| Apr 4, 2023 | 189.57 |
| Apr 3, 2023 | 189.85 |
| Mar 31, 2023 | 190.24 |
| Mar 30, 2023 | 190.68 |
| Mar 29, 2023 | 191.11 |
| Mar 28, 2023 | 191.57 |
| Mar 27, 2023 | 192.15 |
| Mar 24, 2023 | 192.68 |
| Mar 23, 2023 | 193.19 |
| Mar 22, 2023 | 193.64 |
| Mar 21, 2023 | 194.09 |
| Mar 20, 2023 | 194.52 |
| Mar 17, 2023 | 194.93 |
| Mar 16, 2023 | 195.30 |
| Mar 15, 2023 | 195.51 |
| Mar 14, 2023 | 195.79 |
| Mar 13, 2023 | 196.09 |
| Mar 10, 2023 | 196.42 |
| Mar 9, 2023 | 196.67 |
| Mar 8, 2023 | 196.95 |
| Mar 7, 2023 | 197.09 |
| Mar 6, 2023 | 197.22 |
| Mar 3, 2023 | 197.39 |
| Mar 2, 2023 | 197.57 |
| Mar 1, 2023 | 197.79 |
| Feb 28, 2023 | 198.06 |
| Feb 27, 2023 | 198.30 |
| Feb 24, 2023 | 198.58 |
| Feb 23, 2023 | 198.84 |
| Feb 22, 2023 | 199.08 |
| Feb 21, 2023 | 199.32 |
| Feb 17, 2023 | 199.51 |
| Feb 16, 2023 | 199.58 |
| Feb 15, 2023 | 199.75 |
| Feb 14, 2023 | 199.88 |
| Feb 13, 2023 | 200.14 |
| Feb 10, 2023 | 200.63 |
| Feb 9, 2023 | 201.09 |
| Feb 8, 2023 | 201.59 |
| Feb 7, 2023 | 202.14 |
| Feb 6, 2023 | 202.71 |
| Feb 3, 2023 | 203.21 |
| Feb 2, 2023 | 203.77 |
| Feb 1, 2023 | 204.13 |
| Jan 31, 2023 | 204.67 |
| Jan 30, 2023 | 205.39 |
| Jan 27, 2023 | 206.11 |
| Jan 26, 2023 | 206.79 |
| Jan 25, 2023 | 207.65 |
| Jan 24, 2023 | 208.53 |
| Jan 23, 2023 | 209.35 |
| Jan 20, 2023 | 210.19 |
| Jan 19, 2023 | 210.93 |
| Jan 18, 2023 | 211.68 |
| Jan 17, 2023 | 212.41 |
| Jan 13, 2023 | 213.12 |
| Jan 12, 2023 | 213.77 |
| Jan 11, 2023 | 214.22 |
| Jan 10, 2023 | 214.65 |
| Jan 9, 2023 | 214.92 |
| Jan 6, 2023 | 215.17 |
| Jan 5, 2023 | 215.41 |
| Jan 4, 2023 | 215.70 |
| Jan 3, 2023 | 215.99 |
| Dec 30, 2022 | 216.35 |
| Dec 29, 2022 | 216.50 |
| Dec 28, 2022 | 216.80 |
| Dec 27, 2022 | 217.25 |
| Dec 23, 2022 | 217.66 |
| Dec 22, 2022 | 217.92 |
| Dec 21, 2022 | 217.97 |
| Dec 20, 2022 | 218.06 |
| Dec 19, 2022 | 218.21 |
| Dec 16, 2022 | 218.29 |
| Dec 15, 2022 | 218.25 |
| Dec 14, 2022 | 218.22 |
| Dec 13, 2022 | 218.10 |
| Dec 12, 2022 | 217.96 |
| Dec 9, 2022 | 217.81 |
| Dec 8, 2022 | 217.56 |
| Dec 7, 2022 | 217.26 |
| Dec 6, 2022 | 216.93 |
| Dec 5, 2022 | 216.72 |
| Dec 2, 2022 | 216.40 |
| Dec 1, 2022 | 216.07 |
| Nov 30, 2022 | 215.79 |
| Nov 29, 2022 | 215.46 |
| Nov 28, 2022 | 215.16 |
| Nov 25, 2022 | 214.63 |
| Nov 23, 2022 | 214.07 |
| Nov 22, 2022 | 213.46 |
| Nov 21, 2022 | 212.78 |
| Nov 18, 2022 | 212.06 |
| Nov 17, 2022 | 211.27 |
| Nov 16, 2022 | 210.51 |
| Nov 15, 2022 | 209.77 |
| Nov 14, 2022 | 208.96 |
| Nov 11, 2022 | 208.18 |
| Nov 10, 2022 | 207.39 |
| Nov 9, 2022 | 206.66 |
| Nov 8, 2022 | 205.92 |
| Nov 7, 2022 | 205.09 |
| Nov 4, 2022 | 204.26 |
| Nov 3, 2022 | 203.36 |
| Nov 2, 2022 | 202.47 |
| Nov 1, 2022 | 201.67 |
| Oct 31, 2022 | 200.78 |
| Oct 28, 2022 | 200.00 |
| Oct 27, 2022 | 199.15 |
| Oct 26, 2022 | 198.40 |
| Oct 25, 2022 | 197.72 |
| Oct 24, 2022 | 197.02 |
| Oct 21, 2022 | 196.34 |
| Oct 20, 2022 | 195.63 |
| Oct 19, 2022 | 195.02 |
| Oct 18, 2022 | 194.36 |
| Oct 17, 2022 | 193.68 |
| Oct 14, 2022 | 193.03 |
| Oct 13, 2022 | 192.52 |
| Oct 12, 2022 | 191.87 |
| Oct 11, 2022 | 191.35 |
| Oct 10, 2022 | 190.76 |
| Oct 7, 2022 | 190.15 |
| Oct 6, 2022 | 189.43 |
| Oct 5, 2022 | 188.61 |
| Oct 4, 2022 | 187.76 |
| Oct 3, 2022 | 186.89 |
| Sep 30, 2022 | 186.14 |
| Sep 29, 2022 | 185.33 |
| Sep 28, 2022 | 184.64 |
| Sep 27, 2022 | 184.05 |
| Sep 26, 2022 | 183.51 |
| Sep 23, 2022 | 183.06 |
| Sep 22, 2022 | 182.51 |
| Sep 21, 2022 | 181.86 |
| Sep 20, 2022 | 181.08 |
| Sep 19, 2022 | 180.07 |
| Sep 16, 2022 | 179.08 |
| Sep 15, 2022 | 178.09 |
| Sep 14, 2022 | 177.05 |
| Sep 13, 2022 | 176.01 |
| Sep 12, 2022 | 174.91 |
| Sep 9, 2022 | 173.79 |
| Sep 8, 2022 | 172.98 |
| Sep 7, 2022 | 172.23 |
| Sep 6, 2022 | 171.41 |
| Sep 2, 2022 | 170.74 |
| Sep 1, 2022 | 170.11 |
| Aug 31, 2022 | 169.54 |
| Aug 30, 2022 | 169.07 |
| Aug 29, 2022 | 168.66 |
| Aug 26, 2022 | 168.39 |
| Aug 25, 2022 | 168.21 |
| Aug 24, 2022 | 168.01 |
| Aug 23, 2022 | 167.85 |
| Aug 22, 2022 | 167.69 |
| Aug 19, 2022 | 167.54 |
| Aug 18, 2022 | 167.47 |
| Aug 17, 2022 | 166.95 |
| Aug 16, 2022 | 166.61 |
| Aug 15, 2022 | 166.40 |
| Aug 12, 2022 | 166.18 |
| Aug 11, 2022 | 165.88 |
| Aug 10, 2022 | 165.61 |
| Aug 9, 2022 | 165.31 |
| Aug 8, 2022 | 165.06 |
| Aug 5, 2022 | 164.63 |
| Aug 4, 2022 | 164.15 |
| Aug 3, 2022 | 163.89 |
| Aug 2, 2022 | 163.84 |
| Aug 1, 2022 | 163.85 |
| Jul 29, 2022 | 163.77 |
| Jul 28, 2022 | 163.71 |
| Jul 27, 2022 | 163.58 |
| Jul 26, 2022 | 163.62 |
| Jul 25, 2022 | 163.68 |
| Jul 22, 2022 | 163.69 |
| Jul 21, 2022 | 163.68 |
| Jul 20, 2022 | 163.63 |
| Jul 19, 2022 | 163.45 |
| Jul 18, 2022 | 163.25 |
| Jul 15, 2022 | 163.11 |
| Jul 14, 2022 | 162.96 |
| Jul 13, 2022 | 162.93 |
| Jul 12, 2022 | 162.98 |
| Jul 11, 2022 | 163.07 |
| Jul 8, 2022 | 163.15 |
| Jul 7, 2022 | 163.26 |
| Jul 6, 2022 | 163.61 |
| Jul 5, 2022 | 164.03 |
| Jul 1, 2022 | 164.45 |
| Jun 30, 2022 | 164.97 |
| Jun 29, 2022 | 165.51 |
| Jun 28, 2022 | 166.15 |
| Jun 27, 2022 | 166.71 |
| Jun 24, 2022 | 167.30 |
| Jun 23, 2022 | 167.90 |
| Jun 22, 2022 | 168.41 |
| Jun 21, 2022 | 169.00 |
| Jun 17, 2022 | 169.75 |
| Jun 16, 2022 | 170.56 |
| Jun 15, 2022 | 171.21 |
| Jun 14, 2022 | 172.00 |
| Jun 13, 2022 | 172.99 |
| Jun 10, 2022 | 174.00 |
| Jun 9, 2022 | 174.92 |
| Jun 8, 2022 | 175.84 |
| Jun 7, 2022 | 176.69 |
| Jun 6, 2022 | 177.68 |
| Jun 3, 2022 | 178.70 |
| Jun 2, 2022 | 179.53 |
| Jun 1, 2022 | 180.35 |
| May 31, 2022 | 181.22 |
| May 27, 2022 | 182.20 |
| May 26, 2022 | 183.18 |
| May 25, 2022 | 184.21 |
| May 24, 2022 | 185.08 |
| May 23, 2022 | 185.86 |
| May 20, 2022 | 186.63 |
| May 19, 2022 | 187.46 |
| May 18, 2022 | 188.28 |
| May 17, 2022 | 189.18 |
| May 16, 2022 | 190.07 |
| May 13, 2022 | 190.96 |
| May 12, 2022 | 191.87 |
| May 11, 2022 | 192.76 |
| May 10, 2022 | 193.59 |
| May 9, 2022 | 194.32 |
| May 6, 2022 | 195.14 |
| May 5, 2022 | 196.03 |
| May 4, 2022 | 197.00 |
| May 3, 2022 | 197.83 |
| May 2, 2022 | 198.71 |
| Apr 29, 2022 | 199.58 |
| Apr 28, 2022 | 200.33 |
| Apr 27, 2022 | 200.91 |
| Apr 26, 2022 | 201.52 |
| Apr 25, 2022 | 202.18 |
| Apr 22, 2022 | 202.86 |
| Apr 21, 2022 | 203.63 |
| Apr 20, 2022 | 204.45 |
| Apr 19, 2022 | 205.38 |
| Apr 18, 2022 | 206.31 |
| Apr 14, 2022 | 207.15 |
| Apr 13, 2022 | 207.85 |
| Apr 12, 2022 | 208.47 |
| Apr 11, 2022 | 209.13 |
| Apr 8, 2022 | 209.99 |
| Apr 7, 2022 | 210.77 |
| Apr 6, 2022 | 211.39 |
| Apr 5, 2022 | 212.08 |
| Apr 4, 2022 | 212.70 |
| Apr 1, 2022 | 213.39 |
| Mar 31, 2022 | 214.08 |
| Mar 30, 2022 | 214.87 |
| Mar 29, 2022 | 215.84 |
| Mar 28, 2022 | 216.82 |
| Mar 25, 2022 | 217.80 |
| Mar 24, 2022 | 219.20 |
| Mar 23, 2022 | 220.53 |
| Mar 22, 2022 | 221.86 |
| Mar 21, 2022 | 223.24 |
| Mar 18, 2022 | 224.80 |
| Mar 17, 2022 | 226.43 |
| Mar 16, 2022 | 228.08 |
| Mar 15, 2022 | 229.79 |
| Mar 14, 2022 | 231.61 |
| Mar 11, 2022 | 233.40 |
| Mar 10, 2022 | 235.08 |
| Mar 9, 2022 | 236.78 |
| Mar 8, 2022 | 238.54 |
| Mar 7, 2022 | 240.19 |
| Mar 4, 2022 | 241.82 |
| Mar 3, 2022 | 243.39 |
| Mar 2, 2022 | 244.83 |
| Mar 1, 2022 | 246.38 |
| Feb 28, 2022 | 247.89 |
| Feb 25, 2022 | 249.56 |
| Feb 24, 2022 | 251.19 |
| Feb 23, 2022 | 253.19 |
| Feb 22, 2022 | 255.28 |
| Feb 18, 2022 | 257.39 |
| Feb 17, 2022 | 259.37 |
| Feb 16, 2022 | 261.36 |
| Feb 15, 2022 | 263.04 |
| Feb 14, 2022 | 264.59 |
| Feb 11, 2022 | 266.06 |
| Feb 10, 2022 | 267.57 |
| Feb 9, 2022 | 268.82 |
| Feb 8, 2022 | 270.19 |
| Feb 7, 2022 | 271.34 |
| Feb 4, 2022 | 272.48 |
| Feb 3, 2022 | 273.48 |
| Feb 2, 2022 | 274.53 |
| Feb 1, 2022 | 275.67 |
| Jan 31, 2022 | 276.93 |
| Jan 28, 2022 | 277.89 |
| Jan 27, 2022 | 278.88 |
| Jan 26, 2022 | 279.77 |
| Jan 25, 2022 | 280.50 |
| Jan 24, 2022 | 281.14 |
| Jan 21, 2022 | 282.02 |
| Jan 20, 2022 | 282.68 |
| Jan 19, 2022 | 283.18 |
| Jan 18, 2022 | 283.58 |
| Jan 14, 2022 | 284.04 |
| Jan 13, 2022 | 284.46 |
| Jan 12, 2022 | 284.76 |
| Jan 11, 2022 | 285.06 |
| Jan 10, 2022 | 285.02 |
| Jan 7, 2022 | 285.30 |
| Jan 6, 2022 | 285.48 |
| Jan 5, 2022 | 285.59 |
| Jan 4, 2022 | 285.59 |
| Jan 3, 2022 | 285.53 |
| Dec 31, 2021 | 285.33 |
| Dec 30, 2021 | 285.12 |
| Dec 29, 2021 | 285.03 |
| Dec 28, 2021 | 284.97 |
| Dec 27, 2021 | 284.79 |
| Dec 23, 2021 | 284.55 |
| Dec 22, 2021 | 284.62 |
| Dec 21, 2021 | 284.54 |
| Dec 20, 2021 | 284.35 |
| Dec 17, 2021 | 284.19 |
| Dec 16, 2021 | 284.01 |
| Dec 15, 2021 | 283.85 |
| Dec 14, 2021 | 283.81 |
| Dec 13, 2021 | 283.76 |
| Dec 10, 2021 | 283.52 |
| Dec 9, 2021 | 283.20 |
| Dec 8, 2021 | 282.81 |
| Dec 7, 2021 | 282.32 |
| Dec 6, 2021 | 281.84 |
| Dec 3, 2021 | 281.50 |
| Dec 2, 2021 | 281.38 |
| Dec 1, 2021 | 281.25 |
| Nov 30, 2021 | 281.17 |
| Nov 29, 2021 | 281.05 |
| Nov 26, 2021 | 280.77 |
| Nov 24, 2021 | 280.50 |
| Nov 23, 2021 | 280.24 |
| Nov 22, 2021 | 279.98 |
| Nov 19, 2021 | 279.69 |
| Nov 18, 2021 | 279.51 |
| Nov 17, 2021 | 279.38 |
| Nov 16, 2021 | 279.16 |
| Nov 15, 2021 | 278.77 |
| Nov 12, 2021 | 278.27 |
| Nov 11, 2021 | 277.72 |
| Nov 10, 2021 | 277.05 |
| Nov 9, 2021 | 276.24 |
| Nov 8, 2021 | 275.39 |
| Nov 5, 2021 | 274.57 |
| Nov 4, 2021 | 273.74 |
| Nov 3, 2021 | 272.79 |
| Nov 2, 2021 | 271.90 |
| Nov 1, 2021 | 270.99 |
| Oct 29, 2021 | 270.12 |
| Oct 28, 2021 | 269.26 |
| Oct 27, 2021 | 268.38 |
| Oct 26, 2021 | 267.45 |
| Oct 25, 2021 | 266.26 |
| Oct 22, 2021 | 264.93 |
| Oct 21, 2021 | 263.59 |
| Oct 20, 2021 | 262.26 |
| Oct 19, 2021 | 260.91 |
| Oct 18, 2021 | 259.54 |
| Oct 15, 2021 | 258.09 |
| Oct 14, 2021 | 256.52 |
| Oct 13, 2021 | 254.96 |
| Oct 12, 2021 | 253.65 |
| Oct 11, 2021 | 252.28 |
| Oct 8, 2021 | 250.88 |
| Oct 7, 2021 | 249.56 |
| Oct 6, 2021 | 247.99 |
| Oct 5, 2021 | 246.44 |
| Oct 4, 2021 | 244.76 |
| Oct 1, 2021 | 243.20 |
| Sep 30, 2021 | 241.48 |
| Sep 29, 2021 | 239.70 |
| Sep 28, 2021 | 237.95 |
| Sep 27, 2021 | 236.20 |
| Sep 24, 2021 | 234.59 |
| Sep 23, 2021 | 233.27 |
| Sep 22, 2021 | 232.07 |
| Sep 21, 2021 | 230.95 |
| Sep 20, 2021 | 229.78 |
| Sep 17, 2021 | 228.93 |
| Sep 16, 2021 | 227.91 |
| Sep 15, 2021 | 227.18 |
| Sep 14, 2021 | 226.41 |
| Sep 13, 2021 | 225.69 |
| Sep 10, 2021 | 224.86 |
| Sep 9, 2021 | 223.87 |
| Sep 8, 2021 | 222.77 |
| Sep 7, 2021 | 222.00 |
| Sep 3, 2021 | 221.21 |
| Sep 2, 2021 | 220.60 |
| Sep 1, 2021 | 220.05 |
| Aug 31, 2021 | 219.62 |
| Aug 30, 2021 | 219.30 |
| Aug 27, 2021 | 218.96 |
| Aug 26, 2021 | 218.70 |
| Aug 25, 2021 | 218.48 |
| Aug 24, 2021 | 218.28 |
| Aug 23, 2021 | 218.00 |
| Aug 20, 2021 | 217.76 |
| Aug 19, 2021 | 217.37 |
| Aug 18, 2021 | 217.27 |
| Aug 17, 2021 | 216.97 |
| Aug 16, 2021 | 216.83 |
| Aug 13, 2021 | 216.81 |
| Aug 12, 2021 | 216.82 |
| Aug 11, 2021 | 217.01 |
| Aug 10, 2021 | 217.18 |
| Aug 9, 2021 | 217.60 |
| Aug 6, 2021 | 217.99 |
| Aug 5, 2021 | 218.25 |
| Aug 4, 2021 | 218.64 |
| Aug 3, 2021 | 218.93 |
| Aug 2, 2021 | 218.90 |
| Jul 30, 2021 | 218.94 |
| Jul 29, 2021 | 219.07 |
| Jul 28, 2021 | 219.07 |
| Jul 27, 2021 | 219.13 |
| Jul 26, 2021 | 219.22 |
| Jul 23, 2021 | 219.55 |
| Jul 22, 2021 | 219.95 |
| Jul 21, 2021 | 220.29 |
| Jul 20, 2021 | 220.57 |
| Jul 19, 2021 | 221.12 |
| Jul 16, 2021 | 221.90 |
| Jul 15, 2021 | 222.52 |
| Jul 14, 2021 | 223.34 |
| Jul 13, 2021 | 224.10 |
| Jul 12, 2021 | 224.89 |
| Jul 9, 2021 | 225.52 |
| Jul 8, 2021 | 226.23 |
| Jul 7, 2021 | 226.69 |
| Jul 6, 2021 | 227.12 |
| Jul 2, 2021 | 227.51 |
| Jul 1, 2021 | 227.93 |
| Jun 30, 2021 | 228.74 |
| Jun 29, 2021 | 229.75 |
| Jun 28, 2021 | 230.84 |
| Jun 25, 2021 | 231.64 |
| Jun 24, 2021 | 232.46 |
| Jun 23, 2021 | 233.30 |
| Jun 22, 2021 | 234.37 |
| Jun 21, 2021 | 235.64 |
| Jun 18, 2021 | 236.89 |
| Jun 17, 2021 | 238.24 |
| Jun 16, 2021 | 239.30 |
| Jun 15, 2021 | 240.17 |
| Jun 14, 2021 | 241.02 |
| Jun 11, 2021 | 241.84 |
| Jun 10, 2021 | 242.72 |
| Jun 9, 2021 | 243.51 |
| Jun 8, 2021 | 244.46 |
| Jun 7, 2021 | 245.35 |
| Jun 4, 2021 | 246.06 |
| Jun 3, 2021 | 247.15 |
| Jun 2, 2021 | 248.28 |
| Jun 1, 2021 | 249.34 |
| May 28, 2021 | 250.37 |
| May 27, 2021 | 251.32 |
| May 26, 2021 | 252.24 |
| May 25, 2021 | 253.30 |
| May 24, 2021 | 254.18 |
| May 21, 2021 | 254.95 |
| May 20, 2021 | 255.67 |
| May 19, 2021 | 256.41 |
| May 18, 2021 | 257.37 |
| May 17, 2021 | 258.42 |
| May 14, 2021 | 259.31 |
| May 13, 2021 | 260.60 |
| May 12, 2021 | 262.00 |
| May 11, 2021 | 263.80 |
| May 10, 2021 | 265.68 |
| May 7, 2021 | 268.07 |
| May 6, 2021 | 270.15 |
| May 5, 2021 | 271.05 |
| May 4, 2021 | 271.75 |
| May 3, 2021 | 272.25 |
| Apr 30, 2021 | 272.85 |
| Apr 29, 2021 | 273.26 |
| Apr 28, 2021 | 273.65 |
| Apr 27, 2021 | 274.04 |
| Apr 26, 2021 | 274.56 |
| Apr 23, 2021 | 274.87 |
| Apr 22, 2021 | 275.28 |
| Apr 21, 2021 | 276.29 |
| Apr 20, 2021 | 277.28 |
| Apr 19, 2021 | 278.49 |
| Apr 16, 2021 | 279.63 |
| Apr 15, 2021 | 280.46 |
| Apr 14, 2021 | 281.29 |
| Apr 13, 2021 | 282.01 |
| Apr 12, 2021 | 282.67 |
| Apr 9, 2021 | 283.35 |
| Apr 8, 2021 | 283.98 |
| Apr 7, 2021 | 284.62 |
| Apr 6, 2021 | 285.08 |
| Apr 5, 2021 | 285.63 |
| Apr 1, 2021 | 285.99 |
| Mar 31, 2021 | 286.49 |
| Mar 30, 2021 | 286.86 |
| Mar 29, 2021 | 287.24 |
| Mar 26, 2021 | 287.71 |
| Mar 25, 2021 | 288.33 |
| Mar 24, 2021 | 289.05 |
| Mar 23, 2021 | 289.79 |
| Mar 22, 2021 | 290.41 |
| Mar 19, 2021 | 290.81 |
| Mar 18, 2021 | 291.55 |
| Mar 17, 2021 | 292.31 |
| Mar 16, 2021 | 293.19 |
| Mar 15, 2021 | 293.96 |
| Mar 12, 2021 | 294.84 |
| Mar 11, 2021 | 295.82 |
| Mar 10, 2021 | 296.81 |
| Mar 9, 2021 | 297.97 |
| Mar 8, 2021 | 299.01 |
| Mar 5, 2021 | 300.12 |
| Mar 4, 2021 | 301.28 |
| Mar 3, 2021 | 302.61 |
| Mar 2, 2021 | 303.58 |
| Mar 1, 2021 | 304.60 |
| Feb 26, 2021 | 305.75 |
| Feb 25, 2021 | 307.03 |
| Feb 24, 2021 | 308.29 |
| Feb 23, 2021 | 309.32 |
| Feb 22, 2021 | 310.58 |
| Feb 19, 2021 | 311.51 |
| Feb 18, 2021 | 312.40 |
| Feb 17, 2021 | 313.16 |
| Feb 16, 2021 | 313.96 |
| Feb 12, 2021 | 314.70 |
| Feb 11, 2021 | 315.80 |
| Feb 10, 2021 | 316.79 |
| Feb 9, 2021 | 317.81 |
| Feb 8, 2021 | 318.82 |
| Feb 5, 2021 | 319.51 |
| Feb 4, 2021 | 320.20 |
| Feb 3, 2021 | 321.67 |
| Feb 2, 2021 | 322.11 |
| Feb 1, 2021 | 322.50 |
| Jan 29, 2021 | 322.56 |
| Jan 28, 2021 | 322.61 |
| Jan 27, 2021 | 322.60 |
| Jan 26, 2021 | 322.77 |
| Jan 25, 2021 | 322.89 |
| Jan 22, 2021 | 323.29 |
| Jan 21, 2021 | 324.13 |
| Jan 20, 2021 | 325.01 |
| Jan 19, 2021 | 325.50 |
| Jan 15, 2021 | 326.27 |
| Jan 14, 2021 | 326.73 |
| Jan 13, 2021 | 327.58 |
| Jan 12, 2021 | 326.89 |
| Jan 11, 2021 | 326.53 |
| Jan 8, 2021 | 326.04 |
| Jan 7, 2021 | 325.51 |
| Jan 6, 2021 | 325.10 |
| Jan 5, 2021 | 324.83 |
| Jan 4, 2021 | 324.93 |
| Dec 31, 2020 | 325.39 |
| Dec 30, 2020 | 325.99 |
| Dec 29, 2020 | 326.36 |
| Dec 28, 2020 | 326.41 |
| Dec 24, 2020 | 326.40 |
| Dec 23, 2020 | 326.50 |
| Dec 22, 2020 | 326.47 |
| Dec 21, 2020 | 326.36 |
| Dec 18, 2020 | 326.44 |
| Dec 17, 2020 | 326.08 |
| Dec 16, 2020 | 325.73 |
| Dec 15, 2020 | 324.86 |
| Dec 14, 2020 | 323.92 |
| Dec 11, 2020 | 322.78 |
| Dec 10, 2020 | 321.78 |
| Dec 9, 2020 | 322.78 |
| Dec 8, 2020 | 323.81 |
| Dec 7, 2020 | 324.63 |
| Dec 4, 2020 | 325.11 |
| Dec 3, 2020 | 325.94 |
| Dec 2, 2020 | 326.63 |
| Dec 1, 2020 | 327.26 |
| Nov 30, 2020 | 327.91 |
| Nov 27, 2020 | 328.82 |
| Nov 25, 2020 | 329.66 |
| Nov 24, 2020 | 330.10 |
| Nov 23, 2020 | 330.47 |
| Nov 20, 2020 | 330.87 |
| Nov 19, 2020 | 331.06 |
| Nov 18, 2020 | 331.48 |
| Nov 17, 2020 | 332.01 |
| Nov 16, 2020 | 332.43 |
| Nov 13, 2020 | 333.04 |
| Nov 12, 2020 | 333.73 |
| Nov 11, 2020 | 334.49 |
| Nov 10, 2020 | 335.53 |
| Nov 9, 2020 | 336.67 |
| Nov 6, 2020 | 337.68 |
| Nov 5, 2020 | 339.37 |
| Nov 4, 2020 | 340.33 |
| Nov 3, 2020 | 341.33 |
| Nov 2, 2020 | 342.47 |
| Oct 30, 2020 | 343.37 |
| Oct 29, 2020 | 344.57 |
| Oct 28, 2020 | 345.44 |
| Oct 27, 2020 | 346.05 |
| Oct 26, 2020 | 346.26 |
| Oct 23, 2020 | 346.44 |
| Oct 22, 2020 | 346.07 |
| Oct 21, 2020 | 345.68 |
| Oct 20, 2020 | 345.45 |
| Oct 19, 2020 | 345.06 |
| Oct 16, 2020 | 344.67 |
| Oct 15, 2020 | 344.36 |
| Oct 14, 2020 | 344.05 |
| Oct 13, 2020 | 343.66 |
| Oct 12, 2020 | 343.50 |
| Oct 9, 2020 | 343.62 |
| Oct 8, 2020 | 343.41 |
| Oct 7, 2020 | 343.09 |
| Oct 6, 2020 | 342.58 |
| Oct 5, 2020 | 341.99 |
| Oct 2, 2020 | 341.06 |
| Oct 1, 2020 | 340.10 |
| Sep 30, 2020 | 339.59 |
| Sep 29, 2020 | 339.12 |
| Sep 28, 2020 | 338.52 |
| Sep 25, 2020 | 337.95 |
| Sep 24, 2020 | 337.71 |
| Sep 23, 2020 | 337.48 |
| Sep 22, 2020 | 337.13 |
| Sep 21, 2020 | 336.95 |
| Sep 18, 2020 | 336.88 |
| Sep 17, 2020 | 336.84 |
| Sep 16, 2020 | 337.23 |
| Sep 15, 2020 | 337.52 |
| Sep 14, 2020 | 337.39 |
| Sep 11, 2020 | 336.85 |
| Sep 10, 2020 | 335.16 |
| Sep 9, 2020 | 335.14 |
| Sep 8, 2020 | 335.19 |
| Sep 4, 2020 | 335.52 |
| Sep 3, 2020 | 335.70 |
| Sep 2, 2020 | 335.24 |
| Sep 1, 2020 | 334.27 |
| Aug 31, 2020 | 333.41 |
| Aug 28, 2020 | 332.28 |
| Aug 27, 2020 | 330.75 |
| Aug 26, 2020 | 329.22 |
| Aug 25, 2020 | 328.21 |
| Aug 24, 2020 | 326.85 |
| Aug 21, 2020 | 325.80 |
| Aug 20, 2020 | 324.36 |
| Aug 19, 2020 | 324.62 |
| Aug 18, 2020 | 324.93 |
| Aug 17, 2020 | 324.53 |
| Aug 14, 2020 | 324.17 |
| Aug 13, 2020 | 323.85 |
| Aug 12, 2020 | 323.55 |
| Aug 11, 2020 | 323.22 |
| Aug 10, 2020 | 322.64 |
| Aug 7, 2020 | 322.08 |
| Aug 6, 2020 | 322.23 |
| Aug 5, 2020 | 322.30 |
| Aug 4, 2020 | 322.65 |
| Aug 3, 2020 | 322.85 |
| Jul 31, 2020 | 324.40 |
| Jul 30, 2020 | 327.43 |
| Jul 29, 2020 | 329.35 |
| Jul 28, 2020 | 331.43 |
| Jul 27, 2020 | 334.03 |
| Jul 24, 2020 | 337.22 |
| Jul 23, 2020 | 340.48 |
| Jul 22, 2020 | 343.64 |
| Jul 21, 2020 | 346.62 |
| Jul 20, 2020 | 348.57 |
| Jul 17, 2020 | 350.99 |
| Jul 16, 2020 | 353.63 |
| Jul 15, 2020 | 356.42 |
| Jul 14, 2020 | 359.20 |
| Jul 13, 2020 | 362.01 |
| Jul 10, 2020 | 365.00 |
| Jul 9, 2020 | 367.66 |
| Jul 8, 2020 | 370.39 |
| Jul 7, 2020 | 373.11 |
| Jul 6, 2020 | 376.11 |
| Jul 2, 2020 | 377.84 |
| Jul 1, 2020 | 379.14 |
| Jun 30, 2020 | 380.70 |
| Jun 29, 2020 | 382.49 |
| Jun 26, 2020 | 384.18 |
| Jun 25, 2020 | 385.75 |
| Jun 24, 2020 | 387.20 |
| Jun 23, 2020 | 388.87 |
| Jun 22, 2020 | 390.39 |
| Jun 19, 2020 | 390.78 |
| Jun 18, 2020 | 391.00 |
| Jun 17, 2020 | 391.10 |
| Jun 16, 2020 | 390.48 |
| Jun 15, 2020 | 391.44 |
| Jun 12, 2020 | 392.82 |
| Jun 11, 2020 | 394.23 |
| Jun 10, 2020 | 395.79 |
| Jun 9, 2020 | 396.53 |
| Jun 8, 2020 | 397.36 |
| Jun 5, 2020 | 398.33 |
| Jun 4, 2020 | 399.81 |
| Jun 3, 2020 | 401.31 |
| Jun 2, 2020 | 403.98 |
| Jun 1, 2020 | 407.39 |
| May 29, 2020 | 408.90 |
| May 28, 2020 | 410.94 |
| May 27, 2020 | 412.78 |
| May 26, 2020 | 414.53 |
| May 22, 2020 | 416.23 |
| May 21, 2020 | 417.79 |
| May 20, 2020 | 418.82 |
| May 19, 2020 | 418.83 |
| May 18, 2020 | 419.33 |
| May 15, 2020 | 419.65 |
| May 14, 2020 | 420.43 |
| May 13, 2020 | 421.21 |
| May 12, 2020 | 422.19 |
| May 11, 2020 | 423.40 |
| May 8, 2020 | 424.18 |
| May 7, 2020 | 424.66 |
| May 6, 2020 | 425.32 |
| May 5, 2020 | 426.18 |
| May 4, 2020 | 426.63 |
| May 1, 2020 | 427.34 |
| Apr 30, 2020 | 428.60 |
| Apr 29, 2020 | 429.56 |
| Apr 28, 2020 | 430.28 |
| Apr 27, 2020 | 430.98 |
| Apr 24, 2020 | 431.28 |
| Apr 23, 2020 | 431.61 |
| Apr 22, 2020 | 432.14 |
| Apr 21, 2020 | 433.03 |
| Apr 20, 2020 | 434.55 |
| Apr 17, 2020 | 435.44 |
| Apr 16, 2020 | 436.36 |
| Apr 15, 2020 | 437.61 |
| Apr 14, 2020 | 439.19 |
| Apr 13, 2020 | 441.06 |
| Apr 9, 2020 | 443.33 |
| Apr 8, 2020 | 445.17 |
| Apr 7, 2020 | 447.26 |
| Apr 6, 2020 | 450.06 |
| Apr 3, 2020 | 451.84 |
| Apr 2, 2020 | 454.27 |
| Apr 1, 2020 | 456.99 |
| Mar 31, 2020 | 460.09 |
| Mar 30, 2020 | 464.08 |
| Mar 27, 2020 | 467.92 |
| Mar 26, 2020 | 471.36 |
| Mar 25, 2020 | 475.12 |
| Mar 24, 2020 | 478.89 |
| Mar 23, 2020 | 482.82 |
| Mar 20, 2020 | 487.28 |
| Mar 19, 2020 | 491.32 |
| Mar 18, 2020 | 495.24 |
| Mar 17, 2020 | 498.76 |
| Mar 16, 2020 | 501.91 |
| Mar 13, 2020 | 505.39 |
| Mar 12, 2020 | 508.34 |
| Mar 11, 2020 | 511.12 |
| Mar 10, 2020 | 512.30 |
| Mar 9, 2020 | 511.75 |
| Mar 6, 2020 | 512.53 |
| Mar 5, 2020 | 513.49 |
| Mar 4, 2020 | 514.22 |
| Mar 3, 2020 | 514.05 |
| Mar 2, 2020 | 514.18 |
| Feb 28, 2020 | 514.49 |
| Feb 27, 2020 | 515.56 |
| Feb 26, 2020 | 516.94 |
| Feb 25, 2020 | 517.97 |
| Feb 24, 2020 | 519.12 |
| Feb 21, 2020 | 520.54 |
| Feb 20, 2020 | 521.63 |
| Feb 19, 2020 | 522.63 |
| Feb 18, 2020 | 523.86 |
| Feb 14, 2020 | 524.88 |
| Feb 13, 2020 | 526.32 |
| Feb 12, 2020 | 528.42 |
| Feb 11, 2020 | 529.89 |
| Feb 10, 2020 | 532.70 |
| Feb 7, 2020 | 535.95 |
| Feb 6, 2020 | 539.22 |
| Feb 5, 2020 | 542.46 |
| Feb 4, 2020 | 545.84 |
| Feb 3, 2020 | 549.39 |
| Jan 31, 2020 | 553.19 |
| Jan 30, 2020 | 556.34 |
| Jan 29, 2020 | 559.58 |
| Jan 28, 2020 | 563.99 |
| Jan 27, 2020 | 568.48 |
| Jan 24, 2020 | 573.16 |
| Jan 23, 2020 | 577.63 |
| Jan 22, 2020 | 581.92 |
| Jan 21, 2020 | 585.77 |
| Jan 17, 2020 | 589.62 |
| Jan 16, 2020 | 593.40 |
| Jan 15, 2020 | 597.25 |
| Jan 14, 2020 | 601.58 |
| Jan 13, 2020 | 605.59 |
| Jan 10, 2020 | 609.62 |
| Jan 9, 2020 | 613.99 |
| Jan 8, 2020 | 617.28 |
| Jan 7, 2020 | 619.50 |
| Jan 6, 2020 | 623.58 |
| Jan 3, 2020 | 626.99 |
| Jan 2, 2020 | 630.91 |
| Dec 31, 2019 | 635.02 |
| Dec 30, 2019 | 639.13 |
| Dec 27, 2019 | 643.83 |
| Dec 26, 2019 | 649.00 |
| Dec 24, 2019 | 655.47 |
| Dec 23, 2019 | 661.74 |
| Dec 20, 2019 | 668.31 |
| Dec 19, 2019 | 674.34 |
| Dec 18, 2019 | 680.12 |
| Dec 17, 2019 | 685.85 |
| Dec 16, 2019 | 691.01 |
| Dec 13, 2019 | 695.95 |
| Dec 12, 2019 | 701.64 |
| Dec 11, 2019 | 707.20 |
| Dec 10, 2019 | 712.38 |
| Dec 9, 2019 | 717.02 |
| Dec 6, 2019 | 721.38 |
| Dec 5, 2019 | 725.41 |
| Dec 4, 2019 | 729.70 |
| Dec 3, 2019 | 733.98 |
| Dec 2, 2019 | 738.39 |
| Nov 29, 2019 | 742.77 |
| Nov 27, 2019 | 746.80 |
| Nov 26, 2019 | 750.69 |
| Nov 25, 2019 | 754.75 |
| Nov 22, 2019 | 758.47 |
| Nov 21, 2019 | 762.93 |
| Nov 20, 2019 | 766.96 |
| Nov 19, 2019 | 771.02 |
| Nov 18, 2019 | 775.04 |
| Nov 15, 2019 | 779.51 |
| Nov 14, 2019 | 783.45 |
| Nov 13, 2019 | 787.17 |
| Nov 12, 2019 | 791.11 |
| Nov 11, 2019 | 795.48 |
| Nov 8, 2019 | 800.75 |
| Nov 7, 2019 | 805.47 |
| Nov 6, 2019 | 809.36 |
| Nov 5, 2019 | 813.17 |
| Nov 4, 2019 | 816.23 |
| Nov 1, 2019 | 819.12 |
| Oct 31, 2019 | 822.80 |
| Oct 30, 2019 | 826.67 |
| Oct 29, 2019 | 831.66 |
| Oct 28, 2019 | 839.89 |
| Oct 25, 2019 | 848.81 |
| Oct 24, 2019 | 857.82 |
| Oct 23, 2019 | 866.22 |
| Oct 22, 2019 | 875.47 |
| Oct 21, 2019 | 885.62 |
| Oct 18, 2019 | 894.55 |
| Oct 17, 2019 | 904.17 |
| Oct 16, 2019 | 914.34 |
| Oct 15, 2019 | 925.40 |
| Oct 14, 2019 | 936.66 |
| Oct 11, 2019 | 948.22 |
| Oct 10, 2019 | 959.51 |
| Oct 9, 2019 | 969.92 |
| Oct 8, 2019 | 980.95 |
| Oct 7, 2019 | 991.49 |
| Oct 4, 2019 | 1,002.43 |
| Oct 3, 2019 | 1,012.84 |
| Oct 2, 2019 | 1,023.16 |
| Oct 1, 2019 | 1,033.74 |
| Sep 30, 2019 | 1,045.33 |
| Sep 27, 2019 | 1,057.11 |
| Sep 26, 2019 | 1,068.94 |
| Sep 25, 2019 | 1,081.36 |
| Sep 24, 2019 | 1,093.61 |
| Sep 23, 2019 | 1,107.02 |
| Sep 20, 2019 | 1,120.19 |
| Sep 19, 2019 | 1,130.95 |
| Sep 18, 2019 | 1,142.59 |
| Sep 17, 2019 | 1,154.01 |
| Sep 16, 2019 | 1,165.30 |
| Sep 13, 2019 | 1,175.01 |
| Sep 12, 2019 | 1,185.77 |
| Sep 11, 2019 | 1,197.32 |
| Sep 10, 2019 | 1,209.66 |
| Sep 9, 2019 | 1,220.79 |
| Sep 6, 2019 | 1,232.08 |
| Sep 5, 2019 | 1,243.19 |
| Sep 4, 2019 | 1,253.32 |
| Sep 3, 2019 | 1,263.69 |
| Aug 30, 2019 | 1,272.92 |
| Aug 29, 2019 | 1,281.84 |
| Aug 28, 2019 | 1,290.94 |
| Aug 27, 2019 | 1,299.90 |
| Aug 26, 2019 | 1,306.67 |
| Aug 23, 2019 | 1,314.11 |
| Aug 22, 2019 | 1,321.33 |
| Aug 21, 2019 | 1,326.93 |
| Aug 20, 2019 | 1,331.83 |
| Aug 19, 2019 | 1,336.38 |
| Aug 16, 2019 | 1,343.56 |
| Aug 15, 2019 | 1,352.49 |
| Aug 14, 2019 | 1,363.03 |
| Aug 13, 2019 | 1,375.46 |
| Aug 12, 2019 | 1,388.85 |
| Aug 9, 2019 | 1,401.12 |
| Aug 8, 2019 | 1,413.11 |
| Aug 7, 2019 | 1,424.31 |
| Aug 6, 2019 | 1,435.51 |
| Aug 5, 2019 | 1,444.43 |
| Aug 2, 2019 | 1,449.77 |
| Aug 1, 2019 | 1,452.92 |
| Jul 31, 2019 | 1,455.54 |
| Jul 30, 2019 | 1,458.08 |
| Jul 29, 2019 | 1,460.36 |
| Jul 26, 2019 | 1,462.98 |
| Jul 25, 2019 | 1,465.52 |
| Jul 24, 2019 | 1,467.93 |
| Jul 23, 2019 | 1,470.25 |
| Jul 22, 2019 | 1,472.30 |
| Jul 19, 2019 | 1,474.92 |
| Jul 18, 2019 | 1,478.95 |
| Jul 17, 2019 | 1,483.16 |
| Jul 16, 2019 | 1,487.27 |
| Jul 15, 2019 | 1,491.39 |
| Jul 12, 2019 | 1,495.85 |
| Jul 11, 2019 | 1,500.66 |
| Jul 10, 2019 | 1,505.82 |
| Jul 9, 2019 | 1,511.29 |
| Jul 8, 2019 | 1,516.76 |
| Jul 5, 2019 | 1,521.60 |
| Jul 3, 2019 | 1,526.51 |
| Jul 2, 2019 | 1,531.41 |
| Jul 1, 2019 | 1,536.73 |
| Jun 28, 2019 | 1,542.10 |
| Jun 27, 2019 | 1,547.00 |
| Jun 26, 2019 | 1,552.77 |
| Jun 25, 2019 | 1,558.90 |
| Jun 24, 2019 | 1,567.25 |
| Jun 21, 2019 | 1,574.51 |
| Jun 20, 2019 | 1,579.85 |
| Jun 19, 2019 | 1,585.10 |
| Jun 18, 2019 | 1,589.91 |
| Jun 17, 2019 | 1,594.95 |
| Jun 14, 2019 | 1,599.37 |
| Jun 13, 2019 | 1,603.31 |
| Jun 12, 2019 | 1,607.68 |
| Jun 11, 2019 | 1,611.38 |
| Jun 10, 2019 | 1,616.61 |
| Jun 7, 2019 | 1,618.18 |
| Jun 6, 2019 | 1,616.78 |
| Jun 5, 2019 | 1,613.61 |
| Jun 4, 2019 | 1,610.89 |
| Jun 3, 2019 | 1,608.88 |
| May 31, 2019 | 1,606.24 |
| May 30, 2019 | 1,603.35 |
| May 29, 2019 | 1,601.34 |
| May 28, 2019 | 1,598.71 |
| May 24, 2019 | 1,596.61 |
| May 23, 2019 | 1,592.89 |
| May 22, 2019 | 1,589.66 |
| May 21, 2019 | 1,585.54 |
| May 20, 2019 | 1,581.43 |
| May 17, 2019 | 1,578.89 |
| May 16, 2019 | 1,576.53 |
| May 15, 2019 | 1,574.21 |
| May 14, 2019 | 1,571.59 |
| May 13, 2019 | 1,569.14 |
| May 10, 2019 | 1,565.55 |
| May 9, 2019 | 1,562.75 |
| May 8, 2019 | 1,559.63 |
| May 7, 2019 | 1,556.13 |
| May 6, 2019 | 1,552.96 |
| May 3, 2019 | 1,549.72 |
| May 2, 2019 | 1,546.22 |
| May 1, 2019 | 1,541.88 |
| Apr 30, 2019 | 1,537.41 |
| Apr 29, 2019 | 1,535.40 |
| Apr 26, 2019 | 1,531.90 |
| Apr 25, 2019 | 1,528.87 |
| Apr 24, 2019 | 1,525.72 |
| Apr 23, 2019 | 1,525.02 |
| Apr 22, 2019 | 1,521.52 |
| Apr 18, 2019 | 1,518.10 |
| Apr 17, 2019 | 1,514.56 |
| Apr 16, 2019 | 1,510.77 |
| Apr 15, 2019 | 1,508.06 |
| Apr 12, 2019 | 1,505.44 |
| Apr 11, 2019 | 1,502.76 |
| Apr 10, 2019 | 1,500.97 |
| Apr 9, 2019 | 1,500.18 |
| Apr 8, 2019 | 1,502.46 |
| Apr 5, 2019 | 1,502.37 |
| Apr 4, 2019 | 1,502.07 |
| Apr 3, 2019 | 1,505.89 |
| Apr 2, 2019 | 1,510.44 |
| Apr 1, 2019 | 1,514.55 |
| Mar 29, 2019 | 1,517.35 |
| Mar 28, 2019 | 1,519.63 |
| Mar 27, 2019 | 1,522.16 |
| Mar 26, 2019 | 1,521.55 |
| Mar 25, 2019 | 1,521.38 |
| Mar 22, 2019 | 1,520.50 |
| Mar 21, 2019 | 1,517.88 |
| Mar 20, 2019 | 1,514.11 |
| Mar 19, 2019 | 1,511.14 |
| Mar 18, 2019 | 1,510.53 |
| Mar 15, 2019 | 1,511.66 |
| Mar 14, 2019 | 1,512.45 |
| Mar 13, 2019 | 1,514.03 |
| Mar 12, 2019 | 1,518.66 |
| Mar 11, 2019 | 1,526.36 |
| Mar 8, 2019 | 1,534.59 |
| Mar 7, 2019 | 1,543.34 |
| Mar 6, 2019 | 1,552.09 |
| Mar 5, 2019 | 1,563.55 |
| Mar 4, 2019 | 1,577.20 |
| Mar 1, 2019 | 1,591.78 |
| Feb 28, 2019 | 1,606.74 |
| Feb 27, 2019 | 1,621.35 |
| Feb 26, 2019 | 1,632.03 |
| Feb 25, 2019 | 1,644.80 |
| Feb 22, 2019 | 1,655.56 |
| Feb 21, 2019 | 1,666.33 |
| Feb 20, 2019 | 1,675.86 |
| Feb 19, 2019 | 1,686.71 |
| Feb 15, 2019 | 1,696.86 |
| Feb 14, 2019 | 1,706.05 |
| Feb 13, 2019 | 1,714.28 |
| Feb 12, 2019 | 1,720.23 |
| Feb 11, 2019 | 1,727.96 |
| Feb 8, 2019 | 1,735.57 |
| Feb 7, 2019 | 1,741.39 |
| Feb 6, 2019 | 1,747.25 |
| Feb 5, 2019 | 1,752.60 |
| Feb 4, 2019 | 1,758.64 |
| Feb 1, 2019 | 1,762.93 |
| Jan 31, 2019 | 1,767.70 |
| Jan 30, 2019 | 1,771.45 |
| Jan 29, 2019 | 1,773.90 |
| Jan 28, 2019 | 1,777.32 |
| Jan 25, 2019 | 1,782.74 |
| Jan 24, 2019 | 1,788.08 |
| Jan 23, 2019 | 1,793.72 |
| Jan 22, 2019 | 1,799.67 |
| Jan 18, 2019 | 1,805.79 |
| Jan 17, 2019 | 1,810.34 |
| Jan 16, 2019 | 1,816.53 |
| Jan 15, 2019 | 1,821.65 |
| Jan 14, 2019 | 1,828.48 |
| Jan 11, 2019 | 1,836.27 |
| Jan 10, 2019 | 1,844.95 |
| Jan 9, 2019 | 1,852.04 |
| Jan 8, 2019 | 1,858.69 |
| Jan 7, 2019 | 1,867.11 |
| Jan 4, 2019 | 1,873.15 |
| Jan 3, 2019 | 1,880.32 |
| Jan 2, 2019 | 1,888.86 |
| Dec 31, 2018 | 1,896.21 |
| Dec 28, 2018 | 1,905.62 |
| Dec 27, 2018 | 1,915.33 |
| Dec 26, 2018 | 1,925.39 |
| Dec 24, 2018 | 1,937.61 |
| Dec 21, 2018 | 1,949.68 |
| Dec 20, 2018 | 1,961.50 |
| Dec 19, 2018 | 1,970.16 |
| Dec 18, 2018 | 1,978.47 |
| Dec 17, 2018 | 1,986.52 |
| Dec 14, 2018 | 1,996.67 |
| Dec 13, 2018 | 2,007.30 |
| Dec 12, 2018 | 2,018.62 |
| Dec 11, 2018 | 2,029.12 |
| Dec 10, 2018 | 2,039.41 |
| Dec 7, 2018 | 2,048.69 |
| Dec 6, 2018 | 2,058.23 |
| Dec 4, 2018 | 2,068.08 |
| Dec 3, 2018 | 2,079.46 |
| Nov 30, 2018 | 2,091.27 |
| Nov 29, 2018 | 2,106.58 |
| Nov 28, 2018 | 2,120.67 |
| Nov 27, 2018 | 2,133.45 |
| Nov 26, 2018 | 2,145.96 |
| Nov 23, 2018 | 2,160.75 |
| Nov 21, 2018 | 2,176.32 |
| Nov 20, 2018 | 2,190.84 |
| Nov 19, 2018 | 2,207.55 |
| Nov 16, 2018 | 2,220.24 |
| Nov 15, 2018 | 2,233.36 |
| Nov 14, 2018 | 2,252.61 |
| Nov 13, 2018 | 2,271.78 |
| Nov 12, 2018 | 2,292.69 |
| Nov 9, 2018 | 2,312.03 |
| Nov 8, 2018 | 2,335.66 |
| Nov 7, 2018 | 2,358.32 |
| Nov 6, 2018 | 2,381.86 |
| Nov 5, 2018 | 2,401.98 |
| Nov 2, 2018 | 2,421.76 |
| Nov 1, 2018 | 2,440.83 |
| Oct 31, 2018 | 2,462.97 |
| Oct 30, 2018 | 2,487.56 |
| Oct 29, 2018 | 2,515.21 |
| Oct 26, 2018 | 2,535.35 |
| Oct 25, 2018 | 2,555.74 |
| Oct 24, 2018 | 2,577.70 |
| Oct 23, 2018 | 2,601.24 |
| Oct 22, 2018 | 2,626.79 |
| Oct 19, 2018 | 2,652.34 |