enVVeno Medical (NVNO) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | enVVeno Medical | 6.99 Mn | 6.99 Mn | - | -0.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.47 |
| May 29, 2026 | -0.49 |
| May 28, 2026 | -0.49 |
| May 27, 2026 | -0.49 |
| May 26, 2026 | -0.50 |
| May 22, 2026 | -0.48 |
| May 21, 2026 | -0.48 |
| May 20, 2026 | -0.46 |
| May 19, 2026 | -0.45 |
| May 18, 2026 | -0.44 |
| May 15, 2026 | -0.43 |
| May 14, 2026 | -0.46 |
| May 13, 2026 | -0.42 |
| May 12, 2026 | -0.41 |
| May 11, 2026 | -0.44 |
| May 8, 2026 | -0.44 |
| May 7, 2026 | -0.45 |
| May 6, 2026 | -0.45 |
| May 5, 2026 | -0.46 |
| May 4, 2026 | -0.47 |
| May 1, 2026 | -0.46 |
| Apr 30, 2026 | -0.46 |
| Apr 29, 2026 | -0.47 |
| Apr 28, 2026 | -0.53 |
| Apr 27, 2026 | -0.53 |
| Apr 24, 2026 | -0.57 |
| Apr 23, 2026 | -0.57 |
| Apr 22, 2026 | -0.56 |
| Apr 21, 2026 | -0.57 |
| Apr 20, 2026 | -0.53 |
| Apr 17, 2026 | -0.52 |
| Apr 16, 2026 | -0.51 |
| Apr 15, 2026 | -0.50 |
| Apr 14, 2026 | -0.49 |
| Apr 10, 2026 | -0.49 |
| Apr 9, 2026 | -0.49 |
| Apr 8, 2026 | -0.48 |
| Apr 7, 2026 | -0.46 |
| Apr 6, 2026 | -0.47 |
| Apr 2, 2026 | -0.47 |
| Apr 1, 2026 | -0.46 |
| Mar 31, 2026 | -0.45 |
| Mar 30, 2026 | -0.38 |
| Mar 27, 2026 | -0.40 |
| Mar 26, 2026 | -0.40 |
| Mar 25, 2026 | -0.42 |
| Mar 24, 2026 | -0.40 |
| Mar 23, 2026 | -0.40 |
| Mar 20, 2026 | -0.44 |
| Mar 19, 2026 | -0.47 |
| Mar 18, 2026 | -0.44 |
| Mar 17, 2026 | -0.42 |
| Mar 16, 2026 | -0.40 |
| Mar 13, 2026 | -0.40 |
| Mar 12, 2026 | -0.42 |
| Mar 11, 2026 | -0.47 |
| Mar 10, 2026 | -0.45 |
| Mar 9, 2026 | -0.45 |
| Mar 6, 2026 | -0.43 |
| Mar 5, 2026 | -0.46 |
| Mar 4, 2026 | -0.41 |
| Mar 3, 2026 | -0.41 |
| Mar 2, 2026 | -0.39 |
| Feb 27, 2026 | -0.38 |
| Feb 26, 2026 | -0.39 |
| Feb 25, 2026 | -0.39 |
| Feb 24, 2026 | -0.44 |
| Feb 23, 2026 | -0.43 |
| Feb 20, 2026 | -0.45 |
| Feb 19, 2026 | -0.38 |
| Feb 18, 2026 | -0.36 |
| Feb 17, 2026 | -0.33 |
| Feb 13, 2026 | -0.35 |
| Feb 12, 2026 | -0.35 |
| Feb 11, 2026 | -0.35 |
| Feb 10, 2026 | -0.35 |
| Feb 9, 2026 | -0.37 |
| Feb 6, 2026 | -0.39 |
| Feb 5, 2026 | -0.35 |
| Feb 4, 2026 | -0.36 |
| Feb 3, 2026 | -0.39 |
| Feb 2, 2026 | -0.42 |
| Jan 30, 2026 | -0.45 |
| Jan 29, 2026 | -0.38 |
| Jan 28, 2026 | -0.39 |
| Jan 27, 2026 | -0.39 |
| Jan 26, 2026 | -0.40 |
| Jan 23, 2026 | -0.44 |
| Jan 22, 2026 | -0.41 |
| Jan 21, 2026 | -0.41 |
| Jan 20, 2026 | -0.44 |
| Jan 16, 2026 | -0.45 |
| Jan 15, 2026 | -0.42 |
| Jan 14, 2026 | -0.48 |
| Jan 13, 2026 | -0.44 |
| Jan 12, 2026 | -0.44 |
| Jan 9, 2026 | -0.48 |
| Jan 8, 2026 | -0.46 |
| Jan 7, 2026 | -0.48 |
| Jan 6, 2026 | -0.49 |
| Jan 5, 2026 | -0.49 |
| Jan 2, 2026 | -0.46 |
| Dec 31, 2025 | -0.42 |
| Dec 30, 2025 | -13.66 |
| Dec 29, 2025 | -13.55 |
| Dec 26, 2025 | -14.73 |
| Dec 24, 2025 | -14.52 |
| Dec 23, 2025 | -14.00 |
| Dec 22, 2025 | -13.31 |
| Dec 19, 2025 | -13.10 |
| Dec 18, 2025 | -14.20 |
| Dec 17, 2025 | -14.11 |
| Dec 16, 2025 | -13.09 |
| Dec 15, 2025 | -12.85 |
| Dec 12, 2025 | -13.40 |
| Dec 11, 2025 | -14.41 |
| Dec 10, 2025 | -14.22 |
| Dec 9, 2025 | -13.77 |
| Dec 8, 2025 | -13.32 |
| Dec 5, 2025 | -14.47 |
| Dec 4, 2025 | -15.88 |
| Dec 3, 2025 | -16.10 |
| Dec 2, 2025 | -14.88 |
| Dec 1, 2025 | -16.27 |
| Nov 28, 2025 | -15.70 |
| Nov 26, 2025 | -13.92 |
| Nov 25, 2025 | -14.87 |
| Nov 24, 2025 | -14.13 |
| Nov 21, 2025 | -13.43 |
| Nov 20, 2025 | -13.20 |
| Nov 19, 2025 | -12.96 |
| Nov 18, 2025 | -13.50 |
| Nov 17, 2025 | -14.96 |
| Nov 14, 2025 | -17.19 |
| Nov 13, 2025 | -26.73 |
| Nov 12, 2025 | -28.18 |
| Nov 11, 2025 | -28.40 |
| Nov 10, 2025 | -26.88 |
| Nov 7, 2025 | -26.54 |
| Nov 6, 2025 | -26.86 |
| Nov 5, 2025 | -27.76 |
| Nov 4, 2025 | -26.61 |
| Nov 3, 2025 | -29.05 |
| Oct 31, 2025 | -28.85 |
| Oct 30, 2025 | -28.54 |
| Oct 29, 2025 | -29.42 |
| Oct 28, 2025 | -29.23 |
| Oct 27, 2025 | -29.48 |
| Oct 24, 2025 | -29.14 |
| Oct 23, 2025 | -29.51 |
| Oct 22, 2025 | -29.07 |
| Oct 21, 2025 | -29.81 |
| Oct 20, 2025 | -31.59 |
| Oct 17, 2025 | -30.35 |
| Oct 16, 2025 | -32.21 |
| Oct 15, 2025 | -32.05 |
| Oct 14, 2025 | -31.96 |
| Oct 13, 2025 | -30.33 |
| Oct 10, 2025 | -30.36 |
| Oct 9, 2025 | -37.55 |
| Oct 8, 2025 | -39.18 |
| Oct 7, 2025 | -39.26 |
| Oct 6, 2025 | -38.71 |
| Oct 3, 2025 | -39.62 |
| Oct 2, 2025 | -38.95 |
| Oct 1, 2025 | -37.27 |
| Sep 30, 2025 | -37.09 |
| Sep 29, 2025 | -39.02 |
| Sep 26, 2025 | -40.30 |
| Sep 25, 2025 | -39.80 |
| Sep 24, 2025 | -40.52 |
| Sep 23, 2025 | -39.67 |
| Sep 22, 2025 | -38.33 |
| Sep 19, 2025 | -38.82 |
| Sep 18, 2025 | -38.88 |
| Sep 17, 2025 | -37.26 |
| Sep 16, 2025 | -37.88 |
| Sep 15, 2025 | -37.66 |
| Sep 12, 2025 | -32.50 |
| Sep 11, 2025 | -32.69 |
| Sep 10, 2025 | -29.94 |
| Sep 9, 2025 | -29.76 |
| Sep 8, 2025 | -31.56 |
| Sep 5, 2025 | -32.15 |
| Sep 4, 2025 | -32.81 |
| Sep 3, 2025 | -32.45 |
| Sep 2, 2025 | -33.73 |
| Aug 29, 2025 | -33.25 |
| Aug 28, 2025 | -36.19 |
| Aug 27, 2025 | -37.60 |
| Aug 26, 2025 | -37.16 |
| Aug 25, 2025 | -40.34 |
| Aug 22, 2025 | -41.59 |
| Aug 21, 2025 | -40.34 |
| Aug 20, 2025 | -48.66 |
| Aug 19, 2025 | -174.26 |
| Aug 18, 2025 | -207.74 |
| Aug 15, 2025 | -204.21 |
| Aug 14, 2025 | -187.16 |
| Aug 13, 2025 | -190.48 |
| Aug 12, 2025 | -190.48 |
| Aug 11, 2025 | -187.99 |
| Aug 8, 2025 | -192.98 |
| Aug 7, 2025 | -197.14 |
| Aug 6, 2025 | -207.54 |
| Aug 5, 2025 | -202.96 |
| Aug 4, 2025 | -201.30 |
| Aug 1, 2025 | -202.55 |
| Jul 31, 2025 | -191.73 |
| Jul 30, 2025 | -201.30 |
| Jul 29, 2025 | -203.38 |
| Jul 28, 2025 | -215.02 |
| Jul 25, 2025 | -206.29 |
| Jul 24, 2025 | -208.78 |
| Jul 23, 2025 | -210.86 |
| Jul 22, 2025 | -201.30 |
| Jul 21, 2025 | -207.12 |
| Jul 18, 2025 | -206.70 |
| Jul 17, 2025 | -218.35 |
| Jul 16, 2025 | -177.59 |
| Jul 15, 2025 | -171.56 |
| Jul 14, 2025 | -178.42 |
| Jul 11, 2025 | -173.85 |
| Jul 10, 2025 | -179.67 |
| Jul 9, 2025 | -178.01 |
| Jul 8, 2025 | -164.70 |
| Jul 7, 2025 | -163.45 |
| Jul 3, 2025 | -165.95 |
| Jul 2, 2025 | -164.28 |
| Jul 1, 2025 | -165.53 |
| Jun 30, 2025 | -165.95 |
| Jun 27, 2025 | -4.77 |
| Jun 26, 2025 | -4.89 |
| Jun 25, 2025 | -4.95 |
| Jun 24, 2025 | -4.88 |
| Jun 23, 2025 | -4.79 |
| Jun 20, 2025 | -4.75 |
| Jun 18, 2025 | -4.85 |
| Jun 17, 2025 | -5.03 |
| Jun 16, 2025 | -5.17 |
| Jun 13, 2025 | -5.09 |
| Jun 12, 2025 | -5.15 |
| Jun 11, 2025 | -5.27 |
| Jun 10, 2025 | -5.06 |
| Jun 9, 2025 | -5.20 |
| Jun 6, 2025 | -4.49 |
| Jun 5, 2025 | -4.08 |
| Jun 4, 2025 | -4.32 |
| Jun 3, 2025 | -4.07 |
| Jun 2, 2025 | -4.12 |
| May 30, 2025 | -4.24 |
| May 29, 2025 | -4.40 |
| May 28, 2025 | -4.11 |
| May 27, 2025 | -4.35 |
| May 23, 2025 | -3.93 |
| May 22, 2025 | -4.01 |
| May 21, 2025 | -4.06 |
| May 20, 2025 | -4.42 |
| May 19, 2025 | -4.26 |
| May 16, 2025 | -4.25 |
| May 15, 2025 | -4.46 |
| May 14, 2025 | -4.29 |
| May 13, 2025 | -4.49 |
| May 12, 2025 | -4.24 |
| May 9, 2025 | -4.28 |
| May 8, 2025 | -4.26 |
| May 7, 2025 | -4.42 |
| May 6, 2025 | -4.09 |
| May 5, 2025 | -4.19 |
| May 2, 2025 | -4.16 |
| May 1, 2025 | -3.88 |
| Apr 30, 2025 | -3.52 |
| Apr 29, 2025 | -3.48 |
| Apr 28, 2025 | -3.25 |
| Apr 25, 2025 | -3.21 |
| Apr 24, 2025 | -3.20 |
| Apr 23, 2025 | -3.13 |
| Apr 22, 2025 | -3.06 |
| Apr 21, 2025 | -2.84 |
| Apr 17, 2025 | -2.87 |
| Apr 16, 2025 | -2.79 |
| Apr 15, 2025 | -2.75 |
| Apr 14, 2025 | -2.63 |
| Apr 11, 2025 | -2.57 |
| Apr 10, 2025 | -2.49 |
| Apr 9, 2025 | -2.70 |
| Apr 8, 2025 | -2.49 |
| Apr 7, 2025 | -2.66 |
| Apr 4, 2025 | -2.69 |
| Apr 3, 2025 | -2.91 |
| Apr 2, 2025 | -3.04 |
| Apr 1, 2025 | -2.99 |
| Mar 31, 2025 | -3.09 |
| Mar 28, 2025 | -2.79 |
| Mar 27, 2025 | -2.88 |
| Mar 26, 2025 | -2.95 |
| Mar 25, 2025 | -2.99 |
| Mar 24, 2025 | -2.99 |
| Mar 21, 2025 | -3.03 |
| Mar 20, 2025 | -2.95 |
| Mar 19, 2025 | -2.91 |
| Mar 18, 2025 | -2.90 |
| Mar 17, 2025 | -3.01 |
| Mar 14, 2025 | -2.96 |
| Mar 13, 2025 | -2.84 |
| Mar 12, 2025 | -2.92 |
| Mar 11, 2025 | -2.91 |
| Mar 10, 2025 | -2.74 |
| Mar 7, 2025 | -3.12 |
| Mar 6, 2025 | -3.05 |
| Mar 5, 2025 | -3.15 |
| Mar 4, 2025 | -3.06 |
| Mar 3, 2025 | -3.04 |
| Feb 28, 2025 | -3.23 |
| Feb 27, 2025 | -3.59 |
| Feb 26, 2025 | -3.59 |
| Feb 25, 2025 | -3.55 |
| Feb 24, 2025 | -3.57 |
| Feb 21, 2025 | -3.83 |
| Feb 20, 2025 | -3.88 |
| Feb 19, 2025 | -3.65 |
| Feb 18, 2025 | -3.57 |
| Feb 14, 2025 | -3.62 |
| Feb 13, 2025 | -3.55 |
| Feb 12, 2025 | -3.37 |
| Feb 11, 2025 | -3.08 |
| Feb 10, 2025 | -3.10 |
| Feb 7, 2025 | -3.13 |
| Feb 6, 2025 | -3.16 |
| Feb 5, 2025 | -3.23 |
| Feb 4, 2025 | -3.31 |
| Feb 3, 2025 | -3.32 |
| Jan 31, 2025 | -3.34 |
| Jan 30, 2025 | -3.33 |
| Jan 29, 2025 | -3.20 |
| Jan 28, 2025 | -3.23 |
| Jan 27, 2025 | -3.32 |
| Jan 24, 2025 | -3.44 |
| Jan 23, 2025 | -3.55 |
| Jan 22, 2025 | -3.58 |
| Jan 21, 2025 | -3.55 |
| Jan 17, 2025 | -3.34 |
| Jan 16, 2025 | -3.23 |
| Jan 15, 2025 | -3.22 |
| Jan 14, 2025 | -3.19 |
| Jan 13, 2025 | -3.24 |
| Jan 10, 2025 | -3.29 |
| Jan 8, 2025 | -3.41 |
| Jan 7, 2025 | -3.45 |
| Jan 6, 2025 | -3.50 |
| Jan 3, 2025 | -3.41 |
| Jan 2, 2025 | -3.12 |
| Dec 31, 2024 | -3.07 |
| Dec 30, 2024 | -101.74 |
| Dec 27, 2024 | -105.77 |
| Dec 26, 2024 | -102.75 |
| Dec 24, 2024 | -94.69 |
| Dec 23, 2024 | -97.71 |
| Dec 20, 2024 | -83.61 |
| Dec 19, 2024 | -84.95 |
| Dec 18, 2024 | -86.30 |
| Dec 17, 2024 | -93.68 |
| Dec 16, 2024 | -96.03 |
| Dec 13, 2024 | -95.70 |
| Dec 12, 2024 | -95.03 |
| Dec 11, 2024 | -98.39 |
| Dec 10, 2024 | -99.06 |
| Dec 9, 2024 | -101.41 |
| Dec 6, 2024 | -104.09 |
| Dec 5, 2024 | -101.74 |
| Dec 4, 2024 | -101.41 |
| Dec 3, 2024 | -102.41 |
| Dec 2, 2024 | -106.44 |
| Nov 29, 2024 | -104.43 |
| Nov 27, 2024 | -107.12 |
| Nov 26, 2024 | -107.79 |
| Nov 25, 2024 | -114.17 |
| Nov 22, 2024 | -114.50 |
| Nov 21, 2024 | -110.81 |
| Nov 20, 2024 | -113.16 |
| Nov 19, 2024 | -121.22 |
| Nov 18, 2024 | -111.14 |
| Nov 15, 2024 | -110.14 |
| Nov 14, 2024 | -114.50 |
| Nov 13, 2024 | -114.17 |
| Nov 12, 2024 | -117.19 |
| Nov 11, 2024 | -122.39 |
| Nov 8, 2024 | -117.86 |
| Nov 7, 2024 | -117.86 |
| Nov 6, 2024 | -115.17 |
| Nov 5, 2024 | -114.84 |
| Nov 4, 2024 | -113.83 |
| Nov 1, 2024 | -112.49 |
| Oct 31, 2024 | -113.16 |
| Oct 30, 2024 | -111.14 |
| Oct 29, 2024 | -115.85 |
| Oct 28, 2024 | -116.18 |
| Oct 25, 2024 | -111.48 |
| Oct 24, 2024 | -115.51 |
| Oct 23, 2024 | -111.14 |
| Oct 22, 2024 | -116.18 |
| Oct 21, 2024 | -113.16 |
| Oct 18, 2024 | -111.82 |
| Oct 17, 2024 | -110.14 |
| Oct 16, 2024 | -114.17 |
| Oct 15, 2024 | -106.44 |
| Oct 14, 2024 | -106.78 |
| Oct 11, 2024 | -108.12 |
| Oct 10, 2024 | -104.76 |
| Oct 9, 2024 | -102.41 |
| Oct 8, 2024 | -103.42 |
| Oct 7, 2024 | -107.45 |
| Oct 4, 2024 | -108.46 |
| Oct 3, 2024 | -106.78 |
| Oct 2, 2024 | -107.45 |
| Oct 1, 2024 | -107.45 |
| Sep 30, 2024 | -112.82 |
| Sep 27, 2024 | -109.27 |
| Sep 26, 2024 | -151.77 |
| Sep 25, 2024 | -154.46 |
| Sep 24, 2024 | -151.77 |
| Sep 23, 2024 | -153.12 |
| Sep 20, 2024 | -160.20 |
| Sep 19, 2024 | -172.34 |
| Sep 18, 2024 | -172.00 |
| Sep 17, 2024 | -179.42 |
| Sep 16, 2024 | -183.47 |
| Sep 13, 2024 | -181.45 |
| Sep 12, 2024 | -177.06 |
| Sep 11, 2024 | -176.39 |
| Sep 10, 2024 | -178.75 |
| Sep 9, 2024 | -184.14 |
| Sep 6, 2024 | -175.04 |
| Sep 5, 2024 | -174.03 |
| Sep 4, 2024 | -176.72 |
| Sep 3, 2024 | -178.75 |
| Aug 30, 2024 | -177.40 |
| Aug 29, 2024 | -178.75 |
| Aug 28, 2024 | -179.08 |
| Aug 27, 2024 | -185.49 |
| Aug 26, 2024 | -186.17 |
| Aug 23, 2024 | -185.83 |
| Aug 22, 2024 | -181.78 |
| Aug 21, 2024 | -178.75 |
| Aug 20, 2024 | -180.43 |
| Aug 19, 2024 | -183.13 |
| Aug 16, 2024 | -177.40 |
| Aug 15, 2024 | -183.47 |
| Aug 14, 2024 | -175.71 |
| Aug 13, 2024 | -168.63 |
| Aug 12, 2024 | -168.63 |
| Aug 9, 2024 | -168.97 |
| Aug 8, 2024 | -172.00 |
| Aug 7, 2024 | -167.62 |
| Aug 6, 2024 | -175.37 |
| Aug 5, 2024 | -170.32 |
| Aug 2, 2024 | -174.03 |
| Aug 1, 2024 | -179.76 |
| Jul 31, 2024 | -181.45 |
| Jul 30, 2024 | -181.45 |
| Jul 29, 2024 | -185.49 |
| Jul 26, 2024 | -193.92 |
| Jul 25, 2024 | -185.49 |
| Jul 24, 2024 | -186.17 |
| Jul 23, 2024 | -191.90 |
| Jul 22, 2024 | -192.24 |
| Jul 19, 2024 | -190.89 |
| Jul 18, 2024 | -194.26 |
| Jul 17, 2024 | -200.67 |
| Jul 16, 2024 | -204.38 |
| Jul 15, 2024 | -208.76 |
| Jul 12, 2024 | -202.02 |
| Jul 11, 2024 | -200.67 |
| Jul 10, 2024 | -196.96 |
| Jul 9, 2024 | -173.01 |
| Jul 8, 2024 | -167.95 |
| Jul 5, 2024 | -175.71 |
| Jul 3, 2024 | -170.32 |
| Jul 2, 2024 | -170.99 |
| Jul 1, 2024 | -172.68 |
| Jun 28, 2024 | -170.18 |
| Jun 27, 2024 | -167.59 |
| Jun 26, 2024 | -166.94 |
| Jun 25, 2024 | -168.56 |
| Jun 24, 2024 | -173.10 |
| Jun 21, 2024 | -162.08 |
| Jun 20, 2024 | -151.38 |
| Jun 18, 2024 | -152.35 |
| Jun 17, 2024 | -158.51 |
| Jun 14, 2024 | -154.62 |
| Jun 13, 2024 | -153.00 |
| Jun 12, 2024 | -155.27 |
| Jun 11, 2024 | -154.30 |
| Jun 10, 2024 | -152.35 |
| Jun 7, 2024 | -151.71 |
| Jun 6, 2024 | -158.51 |
| Jun 5, 2024 | -153.98 |
| Jun 4, 2024 | -153.33 |
| Jun 3, 2024 | -154.30 |
| May 31, 2024 | -154.62 |
| May 30, 2024 | -156.24 |
| May 29, 2024 | -160.13 |
| May 28, 2024 | -160.78 |
| May 24, 2024 | -162.40 |
| May 23, 2024 | -159.81 |
| May 22, 2024 | -160.46 |
| May 21, 2024 | -159.16 |
| May 20, 2024 | -162.08 |
| May 17, 2024 | -161.76 |
| May 16, 2024 | -160.46 |
| May 15, 2024 | -162.08 |
| May 14, 2024 | -162.08 |
| May 13, 2024 | -159.49 |
| May 10, 2024 | -162.08 |
| May 9, 2024 | -161.11 |
| May 8, 2024 | -165.32 |
| May 7, 2024 | -164.02 |
| May 6, 2024 | -165.00 |
| May 3, 2024 | -163.70 |
| May 2, 2024 | -164.02 |
| May 1, 2024 | -166.29 |
| Apr 30, 2024 | -171.80 |
| Apr 29, 2024 | -169.21 |
| Apr 26, 2024 | -167.91 |
| Apr 25, 2024 | -169.54 |
| Apr 24, 2024 | -169.21 |
| Apr 23, 2024 | -178.29 |
| Apr 22, 2024 | -159.16 |
| Apr 19, 2024 | -149.76 |
| Apr 18, 2024 | -154.95 |
| Apr 17, 2024 | -155.60 |
| Apr 16, 2024 | -154.30 |
| Apr 15, 2024 | -159.49 |
| Apr 12, 2024 | -161.76 |
| Apr 11, 2024 | -164.35 |
| Apr 10, 2024 | -166.29 |
| Apr 9, 2024 | -164.02 |
| Apr 8, 2024 | -167.91 |
| Apr 5, 2024 | -166.29 |
| Apr 4, 2024 | -166.94 |
| Apr 3, 2024 | -166.29 |
| Apr 2, 2024 | -165.65 |
| Apr 1, 2024 | -170.83 |
| Mar 28, 2024 | -123.98 |
| Mar 27, 2024 | -120.33 |
| Mar 26, 2024 | -124.44 |
| Mar 25, 2024 | -125.12 |
| Mar 22, 2024 | -128.77 |
| Mar 21, 2024 | -136.06 |
| Mar 20, 2024 | -130.82 |
| Mar 19, 2024 | -129.91 |
| Mar 18, 2024 | -134.46 |
| Mar 15, 2024 | -135.60 |
| Mar 14, 2024 | -129.22 |
| Mar 13, 2024 | -143.35 |
| Mar 12, 2024 | -141.30 |
| Mar 11, 2024 | -147.68 |
| Mar 8, 2024 | -143.81 |
| Mar 7, 2024 | -133.55 |
| Mar 6, 2024 | -135.83 |
| Mar 5, 2024 | -146.09 |
| Mar 4, 2024 | -149.05 |
| Mar 1, 2024 | -147.45 |
| Feb 29, 2024 | -141.98 |
| Feb 28, 2024 | -151.56 |
| Feb 27, 2024 | -137.88 |
| Feb 26, 2024 | -141.30 |
| Feb 23, 2024 | -133.32 |
| Feb 22, 2024 | -126.26 |
| Feb 21, 2024 | -121.25 |
| Feb 20, 2024 | -125.80 |
| Feb 16, 2024 | -114.41 |
| Feb 15, 2024 | -111.67 |
| Feb 14, 2024 | -110.76 |
| Feb 13, 2024 | -103.24 |
| Feb 12, 2024 | -110.53 |
| Feb 9, 2024 | -116.69 |
| Feb 8, 2024 | -98.23 |
| Feb 7, 2024 | -100.28 |
| Feb 6, 2024 | -96.86 |
| Feb 5, 2024 | -93.44 |
| Feb 2, 2024 | -98.23 |
| Feb 1, 2024 | -98.00 |
| Jan 31, 2024 | -98.23 |
| Jan 30, 2024 | -103.24 |
| Jan 29, 2024 | -100.28 |
| Jan 26, 2024 | -95.72 |
| Jan 25, 2024 | -98.45 |
| Jan 24, 2024 | -95.49 |
| Jan 23, 2024 | -95.49 |
| Jan 22, 2024 | -96.86 |
| Jan 19, 2024 | -91.16 |
| Jan 18, 2024 | -89.79 |
| Jan 17, 2024 | -91.85 |
| Jan 16, 2024 | -91.85 |
| Jan 12, 2024 | -92.99 |
| Jan 11, 2024 | -93.90 |
| Jan 10, 2024 | -97.54 |
| Jan 9, 2024 | -104.84 |
| Jan 8, 2024 | -110.31 |
| Jan 5, 2024 | -110.08 |
| Jan 4, 2024 | -107.34 |
| Jan 3, 2024 | -107.80 |
| Jan 2, 2024 | -116.23 |
| Dec 29, 2023 | -113.64 |
| Dec 28, 2023 | -116.96 |
| Dec 27, 2023 | -112.10 |
| Dec 26, 2023 | -109.88 |
| Dec 22, 2023 | -108.34 |
| Dec 21, 2023 | -108.78 |
| Dec 20, 2023 | -101.04 |
| Dec 19, 2023 | -104.58 |
| Dec 18, 2023 | -97.72 |
| Dec 15, 2023 | -93.74 |
| Dec 14, 2023 | -83.13 |
| Dec 13, 2023 | -84.68 |
| Dec 12, 2023 | -80.04 |
| Dec 11, 2023 | -80.04 |
| Dec 8, 2023 | -83.57 |
| Dec 7, 2023 | -82.58 |
| Dec 6, 2023 | -82.03 |
| Dec 5, 2023 | -82.47 |
| Dec 4, 2023 | -79.37 |
| Dec 1, 2023 | -78.49 |
| Nov 30, 2023 | -76.50 |
| Nov 29, 2023 | -78.93 |
| Nov 28, 2023 | -82.03 |
| Nov 27, 2023 | -84.68 |
| Nov 24, 2023 | -84.02 |
| Nov 22, 2023 | -87.55 |
| Nov 21, 2023 | -85.34 |
| Nov 20, 2023 | -86.45 |
| Nov 17, 2023 | -92.64 |
| Nov 16, 2023 | -98.39 |
| Nov 15, 2023 | -104.58 |
| Nov 14, 2023 | -100.82 |
| Nov 13, 2023 | -93.97 |
| Nov 10, 2023 | -100.16 |
| Nov 9, 2023 | -97.50 |
| Nov 8, 2023 | -89.99 |
| Nov 7, 2023 | -89.10 |
| Nov 6, 2023 | -87.33 |
| Nov 3, 2023 | -91.09 |
| Nov 2, 2023 | -97.95 |
| Nov 1, 2023 | -98.39 |
| Oct 31, 2023 | -97.28 |
| Oct 30, 2023 | -102.81 |
| Oct 27, 2023 | -112.76 |
| Oct 26, 2023 | -113.86 |
| Oct 25, 2023 | -116.74 |
| Oct 24, 2023 | -116.07 |
| Oct 23, 2023 | -120.94 |
| Oct 20, 2023 | -118.29 |
| Oct 19, 2023 | -121.16 |
| Oct 18, 2023 | -116.74 |
| Oct 17, 2023 | -117.62 |
| Oct 16, 2023 | -114.31 |
| Oct 13, 2023 | -113.42 |
| Oct 12, 2023 | -110.55 |
| Oct 11, 2023 | -110.55 |
| Oct 10, 2023 | -113.86 |
| Oct 9, 2023 | -126.69 |
| Oct 6, 2023 | -107.78 |
| Oct 5, 2023 | -124.92 |
| Oct 4, 2023 | -124.26 |
| Oct 3, 2023 | -123.59 |
| Oct 2, 2023 | -122.27 |
| Sep 29, 2023 | -117.32 |
| Sep 28, 2023 | -108.39 |
| Sep 27, 2023 | -111.22 |
| Sep 26, 2023 | -115.57 |
| Sep 25, 2023 | -109.26 |
| Sep 22, 2023 | -110.57 |
| Sep 21, 2023 | -117.97 |
| Sep 20, 2023 | -123.41 |
| Sep 19, 2023 | -123.85 |
| Sep 18, 2023 | -117.53 |
| Sep 15, 2023 | -124.93 |
| Sep 14, 2023 | -121.67 |
| Sep 13, 2023 | -116.88 |
| Sep 12, 2023 | -113.83 |
| Sep 11, 2023 | -110.79 |
| Sep 8, 2023 | -118.19 |
| Sep 7, 2023 | -113.18 |
| Sep 6, 2023 | -112.96 |
| Sep 5, 2023 | -109.92 |
| Sep 1, 2023 | -108.83 |
| Aug 31, 2023 | -107.74 |
| Aug 30, 2023 | -109.92 |
| Aug 29, 2023 | -105.35 |
| Aug 28, 2023 | -91.42 |
| Aug 25, 2023 | -91.42 |
| Aug 24, 2023 | -95.55 |
| Aug 23, 2023 | -94.68 |
| Aug 22, 2023 | -94.03 |
| Aug 21, 2023 | -99.25 |
| Aug 18, 2023 | -104.69 |
| Aug 17, 2023 | -104.04 |
| Aug 16, 2023 | -107.09 |
| Aug 15, 2023 | -108.83 |
| Aug 14, 2023 | -107.30 |
| Aug 11, 2023 | -111.66 |
| Aug 10, 2023 | -110.24 |
| Aug 9, 2023 | -109.92 |
| Aug 8, 2023 | -108.83 |
| Aug 7, 2023 | -100.99 |
| Aug 4, 2023 | -111.22 |
| Aug 3, 2023 | -114.49 |
| Aug 2, 2023 | -116.23 |
| Aug 1, 2023 | -112.75 |
| Jul 31, 2023 | -107.09 |
| Jul 28, 2023 | -110.79 |
| Jul 27, 2023 | -107.09 |
| Jul 26, 2023 | -108.83 |
| Jul 25, 2023 | -114.49 |
| Jul 24, 2023 | -106.22 |
| Jul 21, 2023 | -96.86 |
| Jul 20, 2023 | -100.99 |
| Jul 19, 2023 | -100.99 |
| Jul 18, 2023 | -79.23 |
| Jul 17, 2023 | -70.08 |
| Jul 14, 2023 | -68.78 |
| Jul 13, 2023 | -71.17 |
| Jul 12, 2023 | -90.54 |
| Jul 11, 2023 | -89.67 |
| Jul 10, 2023 | -83.14 |
| Jul 7, 2023 | -85.76 |
| Jul 6, 2023 | -74.22 |
| Jul 5, 2023 | -74.44 |
| Jul 3, 2023 | -70.52 |
| Jun 30, 2023 | -67.04 |
| Jun 29, 2023 | -64.62 |
| Jun 28, 2023 | -63.50 |
| Jun 27, 2023 | -65.52 |
| Jun 26, 2023 | -63.50 |
| Jun 23, 2023 | -59.67 |
| Jun 22, 2023 | -60.79 |
| Jun 21, 2023 | -61.47 |
| Jun 20, 2023 | -65.75 |
| Jun 16, 2023 | -65.30 |
| Jun 15, 2023 | -65.30 |
| Jun 14, 2023 | -62.37 |
| Jun 13, 2023 | -59.89 |
| Jun 12, 2023 | -59.22 |
| Jun 9, 2023 | -60.34 |
| Jun 8, 2023 | -62.37 |
| Jun 7, 2023 | -58.43 |
| Jun 6, 2023 | -67.55 |
| Jun 5, 2023 | -68.05 |
| Jun 2, 2023 | -71.15 |
| Jun 1, 2023 | -66.87 |
| May 31, 2023 | -65.52 |
| May 30, 2023 | -67.32 |
| May 26, 2023 | -72.05 |
| May 25, 2023 | -69.35 |
| May 24, 2023 | -72.95 |
| May 23, 2023 | -78.36 |
| May 22, 2023 | -79.03 |
| May 19, 2023 | -86.01 |
| May 18, 2023 | -88.49 |
| May 17, 2023 | -87.59 |
| May 16, 2023 | -89.17 |
| May 15, 2023 | -92.54 |
| May 12, 2023 | -102.45 |
| May 11, 2023 | -106.73 |
| May 10, 2023 | -101.08 |
| May 9, 2023 | -92.54 |
| May 8, 2023 | -81.96 |
| May 5, 2023 | -82.63 |
| May 4, 2023 | -83.76 |
| May 3, 2023 | -90.96 |
| May 2, 2023 | -89.84 |
| May 1, 2023 | -89.61 |
| Apr 28, 2023 | -91.30 |
| Apr 27, 2023 | -94.57 |
| Apr 26, 2023 | -87.81 |
| Apr 25, 2023 | -87.36 |
| Apr 24, 2023 | -89.05 |
| Apr 21, 2023 | -94.57 |
| Apr 20, 2023 | -99.30 |
| Apr 19, 2023 | -102.99 |
| Apr 18, 2023 | -107.51 |
| Apr 17, 2023 | -107.63 |
| Apr 14, 2023 | -107.63 |
| Apr 13, 2023 | -106.05 |
| Apr 12, 2023 | -109.32 |
| Apr 11, 2023 | -114.16 |
| Apr 10, 2023 | -115.73 |
| Apr 6, 2023 | -113.03 |
| Apr 5, 2023 | -116.86 |
| Apr 4, 2023 | -114.61 |
| Apr 3, 2023 | -108.53 |
| Mar 31, 2023 | -105.38 |
| Mar 30, 2023 | -118.91 |
| Mar 29, 2023 | -118.16 |
| Mar 28, 2023 | -116.41 |
| Mar 27, 2023 | -118.91 |
| Mar 24, 2023 | -119.91 |
| Mar 23, 2023 | -122.41 |
| Mar 22, 2023 | -122.41 |
| Mar 21, 2023 | -125.15 |
| Mar 20, 2023 | -122.66 |
| Mar 17, 2023 | -126.65 |
| Mar 16, 2023 | -132.15 |
| Mar 15, 2023 | -128.90 |
| Mar 14, 2023 | -130.15 |
| Mar 13, 2023 | -125.15 |
| Mar 10, 2023 | -125.44 |
| Mar 9, 2023 | -130.40 |
| Mar 8, 2023 | -135.90 |
| Mar 7, 2023 | -137.64 |
| Mar 6, 2023 | -137.96 |
| Mar 3, 2023 | -142.64 |
| Mar 2, 2023 | -145.82 |
| Mar 1, 2023 | -145.64 |
| Feb 28, 2023 | -144.89 |
| Feb 27, 2023 | -142.04 |
| Feb 24, 2023 | -138.14 |
| Feb 23, 2023 | -141.14 |
| Feb 22, 2023 | -137.15 |
| Feb 21, 2023 | -137.89 |
| Feb 17, 2023 | -140.89 |
| Feb 16, 2023 | -141.87 |
| Feb 15, 2023 | -149.64 |
| Feb 14, 2023 | -151.13 |
| Feb 13, 2023 | -151.38 |
| Feb 10, 2023 | -153.88 |
| Feb 9, 2023 | -154.63 |
| Feb 8, 2023 | -155.63 |
| Feb 7, 2023 | -154.38 |
| Feb 6, 2023 | -157.13 |
| Feb 3, 2023 | -155.63 |
| Feb 2, 2023 | -157.38 |
| Feb 1, 2023 | -150.39 |
| Jan 31, 2023 | -140.64 |
| Jan 30, 2023 | -132.65 |
| Jan 27, 2023 | -131.65 |
| Jan 26, 2023 | -122.41 |
| Jan 25, 2023 | -121.66 |
| Jan 24, 2023 | -122.18 |
| Jan 23, 2023 | -120.91 |
| Jan 20, 2023 | -121.91 |
| Jan 19, 2023 | -121.41 |
| Jan 18, 2023 | -118.53 |
| Jan 17, 2023 | -117.64 |
| Jan 13, 2023 | -117.66 |
| Jan 12, 2023 | -125.15 |
| Jan 11, 2023 | -126.40 |
| Jan 10, 2023 | -129.49 |
| Jan 9, 2023 | -127.15 |
| Jan 6, 2023 | -128.40 |
| Jan 5, 2023 | -128.40 |
| Jan 4, 2023 | -129.65 |
| Jan 3, 2023 | -125.28 |
| Dec 30, 2022 | -133.31 |
| Dec 29, 2022 | -129.38 |
| Dec 28, 2022 | -121.61 |
| Dec 27, 2022 | -118.93 |
| Dec 23, 2022 | -118.67 |
| Dec 22, 2022 | -130.69 |
| Dec 21, 2022 | -130.43 |
| Dec 20, 2022 | -127.29 |
| Dec 19, 2022 | -131.61 |
| Dec 16, 2022 | -136.70 |
| Dec 15, 2022 | -136.70 |
| Dec 14, 2022 | -144.54 |
| Dec 13, 2022 | -143.50 |
| Dec 12, 2022 | -145.85 |
| Dec 9, 2022 | -150.82 |
| Dec 8, 2022 | -152.65 |
| Dec 7, 2022 | -154.74 |
| Dec 6, 2022 | -154.22 |
| Dec 5, 2022 | -155.00 |
| Dec 2, 2022 | -154.97 |
| Dec 1, 2022 | -151.86 |
| Nov 30, 2022 | -154.22 |
| Nov 29, 2022 | -153.04 |
| Nov 28, 2022 | -154.74 |
| Nov 25, 2022 | -153.95 |
| Nov 23, 2022 | -152.97 |
| Nov 22, 2022 | -152.12 |
| Nov 21, 2022 | -152.65 |
| Nov 18, 2022 | -155.78 |
| Nov 17, 2022 | -155.78 |
| Nov 16, 2022 | -155.78 |
| Nov 15, 2022 | -160.23 |
| Nov 14, 2022 | -158.92 |
| Nov 11, 2022 | -159.18 |
| Nov 10, 2022 | -152.65 |
| Nov 9, 2022 | -148.73 |
| Nov 8, 2022 | -154.09 |
| Nov 7, 2022 | -155.13 |
| Nov 4, 2022 | -155.52 |
| Nov 3, 2022 | -156.05 |
| Nov 2, 2022 | -158.14 |
| Nov 1, 2022 | -164.93 |
| Oct 31, 2022 | -164.41 |
| Oct 28, 2022 | -163.36 |
| Oct 27, 2022 | -161.27 |
| Oct 26, 2022 | -162.32 |
| Oct 25, 2022 | -162.84 |
| Oct 24, 2022 | -159.18 |
| Oct 21, 2022 | -160.23 |
| Oct 20, 2022 | -153.96 |
| Oct 19, 2022 | -155.26 |
| Oct 18, 2022 | -158.66 |
| Oct 17, 2022 | -155.78 |
| Oct 14, 2022 | -150.03 |
| Oct 13, 2022 | -157.35 |
| Oct 12, 2022 | -152.39 |
| Oct 11, 2022 | -153.95 |
| Oct 10, 2022 | -156.83 |
| Oct 7, 2022 | -162.84 |
| Oct 6, 2022 | -168.59 |
| Oct 5, 2022 | -172.51 |
| Oct 4, 2022 | -169.90 |
| Oct 3, 2022 | -169.38 |
| Sep 30, 2022 | -164.15 |
| Sep 29, 2022 | -192.19 |
| Sep 28, 2022 | -188.54 |
| Sep 27, 2022 | -183.98 |
| Sep 26, 2022 | -177.90 |
| Sep 23, 2022 | -187.32 |
| Sep 22, 2022 | -193.10 |
| Sep 21, 2022 | -206.79 |
| Sep 20, 2022 | -227.16 |
| Sep 19, 2022 | -227.16 |
| Sep 16, 2022 | -231.11 |
| Sep 15, 2022 | -237.50 |
| Sep 14, 2022 | -237.80 |
| Sep 13, 2022 | -234.46 |
| Sep 12, 2022 | -237.80 |
| Sep 9, 2022 | -223.21 |
| Sep 8, 2022 | -229.59 |
| Sep 7, 2022 | -234.15 |
| Sep 6, 2022 | -224.42 |
| Sep 2, 2022 | -219.29 |
| Sep 1, 2022 | -223.21 |
| Aug 31, 2022 | -225.03 |
| Aug 30, 2022 | -219.56 |
| Aug 29, 2022 | -220.17 |
| Aug 26, 2022 | -212.56 |
| Aug 25, 2022 | -213.48 |
| Aug 24, 2022 | -207.39 |
| Aug 23, 2022 | -204.96 |
| Aug 22, 2022 | -199.79 |
| Aug 19, 2022 | -190.97 |
| Aug 18, 2022 | -191.28 |
| Aug 17, 2022 | -181.85 |
| Aug 16, 2022 | -176.38 |
| Aug 15, 2022 | -177.29 |
| Aug 12, 2022 | -181.24 |
| Aug 11, 2022 | -182.46 |
| Aug 10, 2022 | -183.98 |
| Aug 9, 2022 | -168.17 |
| Aug 8, 2022 | -176.38 |
| Aug 5, 2022 | -180.94 |
| Aug 4, 2022 | -174.25 |
| Aug 3, 2022 | -160.56 |
| Aug 2, 2022 | -156.61 |
| Aug 1, 2022 | -159.35 |
| Jul 29, 2022 | -160.87 |
| Jul 28, 2022 | -160.26 |
| Jul 27, 2022 | -155.70 |
| Jul 26, 2022 | -156.00 |
| Jul 25, 2022 | -157.83 |
| Jul 22, 2022 | -154.79 |
| Jul 21, 2022 | -157.07 |
| Jul 20, 2022 | -153.57 |
| Jul 19, 2022 | -151.74 |
| Jul 18, 2022 | -151.44 |
| Jul 15, 2022 | -161.17 |
| Jul 14, 2022 | -152.05 |
| Jul 13, 2022 | -152.05 |
| Jul 12, 2022 | -151.74 |
| Jul 11, 2022 | -151.44 |
| Jul 8, 2022 | -151.44 |
| Jul 7, 2022 | -134.41 |
| Jul 6, 2022 | -130.15 |
| Jul 5, 2022 | -125.14 |
| Jul 1, 2022 | -117.69 |
| Jun 30, 2022 | -114.95 |
| Jun 29, 2022 | -124.20 |
| Jun 28, 2022 | -127.21 |
| Jun 27, 2022 | -128.38 |
| Jun 24, 2022 | -127.21 |
| Jun 23, 2022 | -128.88 |
| Jun 22, 2022 | -129.22 |
| Jun 21, 2022 | -124.87 |
| Jun 17, 2022 | -120.52 |
| Jun 16, 2022 | -117.50 |
| Jun 15, 2022 | -118.84 |
| Jun 14, 2022 | -113.49 |
| Jun 13, 2022 | -114.49 |
| Jun 10, 2022 | -126.54 |
| Jun 9, 2022 | -126.21 |
| Jun 8, 2022 | -135.91 |
| Jun 7, 2022 | -127.88 |
| Jun 6, 2022 | -134.24 |
| Jun 3, 2022 | -143.61 |
| Jun 2, 2022 | -140.94 |
| Jun 1, 2022 | -139.26 |
| May 31, 2022 | -136.92 |
| May 27, 2022 | -139.10 |
| May 26, 2022 | -135.91 |
| May 25, 2022 | -137.92 |
| May 24, 2022 | -137.25 |
| May 23, 2022 | -143.28 |
| May 20, 2022 | -139.26 |
| May 19, 2022 | -145.62 |
| May 18, 2022 | -141.27 |
| May 17, 2022 | -142.28 |
| May 16, 2022 | -139.60 |
| May 13, 2022 | -137.25 |
| May 12, 2022 | -139.60 |
| May 11, 2022 | -134.91 |
| May 10, 2022 | -144.62 |
| May 9, 2022 | -133.07 |
| May 6, 2022 | -145.96 |
| May 5, 2022 | -150.31 |
| May 4, 2022 | -151.31 |
| May 3, 2022 | -152.32 |
| May 2, 2022 | -153.66 |
| Apr 29, 2022 | -150.64 |
| Apr 28, 2022 | -152.99 |
| Apr 27, 2022 | -153.99 |
| Apr 26, 2022 | -155.33 |
| Apr 25, 2022 | -159.35 |
| Apr 22, 2022 | -162.36 |
| Apr 21, 2022 | -162.36 |
| Apr 20, 2022 | -152.65 |
| Apr 19, 2022 | -155.00 |
| Apr 18, 2022 | -167.38 |
| Apr 14, 2022 | -181.24 |
| Apr 13, 2022 | -179.77 |
| Apr 12, 2022 | -182.78 |
| Apr 11, 2022 | -180.77 |
| Apr 8, 2022 | -191.49 |
| Apr 7, 2022 | -202.70 |
| Apr 6, 2022 | -202.53 |
| Apr 5, 2022 | -216.26 |
| Apr 4, 2022 | -217.60 |
| Apr 1, 2022 | -215.25 |
| Mar 31, 2022 | -213.25 |
| Mar 30, 2022 | -155.93 |
| Mar 29, 2022 | -153.19 |
| Mar 28, 2022 | -151.20 |
| Mar 25, 2022 | -119.37 |
| Mar 24, 2022 | -124.35 |
| Mar 23, 2022 | -129.32 |
| Mar 22, 2022 | -129.82 |
| Mar 21, 2022 | -126.58 |
| Mar 18, 2022 | -129.82 |
| Mar 17, 2022 | -129.07 |
| Mar 16, 2022 | -120.37 |
| Mar 15, 2022 | -113.40 |
| Mar 14, 2022 | -114.15 |
| Mar 11, 2022 | -123.35 |
| Mar 10, 2022 | -127.83 |
| Mar 9, 2022 | -128.80 |
| Mar 8, 2022 | -125.09 |
| Mar 7, 2022 | -126.83 |
| Mar 4, 2022 | -122.11 |
| Mar 3, 2022 | -130.06 |
| Mar 2, 2022 | -131.56 |
| Mar 1, 2022 | -130.31 |
| Feb 28, 2022 | -125.34 |
| Feb 25, 2022 | -125.27 |
| Feb 24, 2022 | -112.91 |
| Feb 23, 2022 | -109.92 |
| Feb 22, 2022 | -113.40 |
| Feb 18, 2022 | -121.61 |
| Feb 17, 2022 | -121.93 |
| Feb 16, 2022 | -128.08 |
| Feb 15, 2022 | -130.31 |
| Feb 14, 2022 | -129.57 |
| Feb 11, 2022 | -131.81 |
| Feb 10, 2022 | -134.79 |
| Feb 9, 2022 | -136.53 |
| Feb 8, 2022 | -132.05 |
| Feb 7, 2022 | -133.05 |
| Feb 4, 2022 | -132.43 |
| Feb 3, 2022 | -138.02 |
| Feb 2, 2022 | -134.29 |
| Feb 1, 2022 | -136.78 |
| Jan 31, 2022 | -137.03 |
| Jan 28, 2022 | -132.05 |
| Jan 27, 2022 | -138.02 |
| Jan 26, 2022 | -145.98 |
| Jan 25, 2022 | -146.98 |
| Jan 24, 2022 | -134.04 |
| Jan 21, 2022 | -144.24 |
| Jan 20, 2022 | -154.69 |
| Jan 19, 2022 | -156.67 |
| Jan 18, 2022 | -159.16 |
| Jan 14, 2022 | -159.16 |
| Jan 13, 2022 | -161.65 |
| Jan 12, 2022 | -164.88 |
| Jan 11, 2022 | -172.59 |
| Jan 10, 2022 | -165.88 |
| Jan 7, 2022 | -162.64 |
| Jan 6, 2022 | -165.38 |
| Jan 5, 2022 | -171.35 |
| Jan 4, 2022 | -173.09 |
| Jan 3, 2022 | -174.08 |
| Dec 31, 2021 | -163.89 |
| Dec 30, 2021 | -148.58 |
| Dec 29, 2021 | -152.34 |
| Dec 28, 2021 | -153.28 |
| Dec 27, 2021 | -157.03 |
| Dec 23, 2021 | -159.38 |
| Dec 22, 2021 | -159.85 |
| Dec 21, 2021 | -157.50 |
| Dec 20, 2021 | -157.27 |
| Dec 17, 2021 | -157.50 |
| Dec 16, 2021 | -150.46 |
| Dec 15, 2021 | -149.76 |
| Dec 14, 2021 | -148.35 |
| Dec 13, 2021 | -162.43 |
| Dec 10, 2021 | -170.18 |
| Dec 9, 2021 | -161.73 |
| Dec 8, 2021 | -165.95 |
| Dec 7, 2021 | -166.19 |
| Dec 6, 2021 | -155.86 |
| Dec 3, 2021 | -146.23 |
| Dec 2, 2021 | -148.58 |
| Dec 1, 2021 | -153.51 |
| Nov 30, 2021 | -157.27 |
| Nov 29, 2021 | -165.48 |
| Nov 26, 2021 | -169.00 |
| Nov 24, 2021 | -169.47 |
| Nov 23, 2021 | -170.41 |
| Nov 22, 2021 | -174.17 |
| Nov 19, 2021 | -173.70 |
| Nov 18, 2021 | -167.83 |
| Nov 17, 2021 | -172.29 |
| Nov 16, 2021 | -184.26 |
| Nov 15, 2021 | -186.61 |
| Nov 12, 2021 | -184.26 |
| Nov 11, 2021 | -187.78 |
| Nov 10, 2021 | -193.65 |
| Nov 9, 2021 | -198.34 |
| Nov 8, 2021 | -197.40 |
| Nov 5, 2021 | -202.57 |
| Nov 4, 2021 | -212.19 |
| Nov 3, 2021 | -210.08 |
| Nov 2, 2021 | -208.91 |
| Nov 1, 2021 | -206.09 |
| Oct 29, 2021 | -207.03 |
| Oct 28, 2021 | -211.25 |
| Oct 27, 2021 | -215.01 |
| Oct 26, 2021 | -223.69 |
| Oct 25, 2021 | -231.91 |
| Oct 22, 2021 | -232.38 |
| Oct 21, 2021 | -228.62 |
| Oct 20, 2021 | -229.33 |
| Oct 19, 2021 | -227.45 |
| Oct 18, 2021 | -228.86 |
| Oct 15, 2021 | -234.73 |
| Oct 14, 2021 | -239.66 |
| Oct 13, 2021 | -229.09 |
| Oct 12, 2021 | -228.86 |
| Oct 11, 2021 | -220.64 |
| Oct 8, 2021 | -219.47 |
| Oct 7, 2021 | -228.15 |
| Oct 6, 2021 | -223.93 |
| Oct 5, 2021 | -230.50 |
| Oct 4, 2021 | -227.68 |
| Oct 1, 2021 | -240.36 |
| Sep 30, 2021 | -243.65 |
| Sep 29, 2021 | -0.22 |
| Sep 28, 2021 | -0.22 |
| Sep 27, 2021 | -0.22 |
| Sep 24, 2021 | -0.21 |
| Sep 23, 2021 | -0.20 |
| Sep 22, 2021 | -0.20 |
| Sep 21, 2021 | -0.20 |
| Sep 20, 2021 | -0.19 |
| Sep 17, 2021 | -0.20 |
| Sep 16, 2021 | -0.18 |
| Sep 15, 2021 | -0.18 |
| Sep 14, 2021 | -0.17 |
| Sep 13, 2021 | -0.18 |
| Sep 10, 2021 | -0.18 |
| Sep 9, 2021 | -0.19 |
| Sep 8, 2021 | -0.17 |
| Sep 7, 2021 | -0.17 |
| Sep 3, 2021 | -0.17 |
| Sep 2, 2021 | -0.17 |
| Sep 1, 2021 | -0.16 |
| Aug 31, 2021 | -0.17 |
| Aug 30, 2021 | -0.16 |
| Aug 27, 2021 | -0.16 |
| Aug 26, 2021 | -0.16 |
| Aug 25, 2021 | -0.16 |
| Aug 24, 2021 | -0.16 |
| Aug 23, 2021 | -0.15 |
| Aug 20, 2021 | -0.16 |
| Aug 19, 2021 | -0.14 |
| Aug 18, 2021 | -0.16 |
| Aug 17, 2021 | -0.15 |
| Aug 16, 2021 | -0.15 |
| Aug 13, 2021 | -0.14 |
| Aug 12, 2021 | -0.14 |
| Aug 11, 2021 | -0.14 |
| Aug 10, 2021 | -0.13 |
| Aug 9, 2021 | -0.13 |
| Aug 6, 2021 | -0.13 |
| Aug 5, 2021 | -0.13 |
| Aug 4, 2021 | -0.13 |
| Aug 3, 2021 | -0.15 |
| Aug 2, 2021 | -0.14 |
| Jul 30, 2021 | -0.13 |
| Jul 29, 2021 | -0.13 |
| Jul 28, 2021 | -0.13 |
| Jul 27, 2021 | -0.12 |
| Jul 26, 2021 | -0.13 |
| Jul 23, 2021 | -0.13 |
| Jul 22, 2021 | -0.13 |
| Jul 21, 2021 | -0.13 |
| Jul 20, 2021 | -0.12 |
| Jul 19, 2021 | -0.12 |
| Jul 16, 2021 | -0.12 |
| Jul 15, 2021 | -0.12 |
| Jul 14, 2021 | -0.12 |
| Jul 13, 2021 | -0.12 |
| Jul 12, 2021 | -0.13 |
| Jul 9, 2021 | -0.13 |
| Jul 8, 2021 | -0.13 |
| Jul 7, 2021 | -0.14 |
| Jul 6, 2021 | -0.14 |
| Jul 2, 2021 | -0.14 |
| Jul 1, 2021 | -0.14 |
| Jun 30, 2021 | -0.14 |
| Jun 29, 2021 | -129.13 |
| Jun 28, 2021 | -127.79 |
| Jun 25, 2021 | -128.17 |
| Jun 24, 2021 | -123.80 |
| Jun 23, 2021 | -119.24 |
| Jun 22, 2021 | -115.81 |
| Jun 21, 2021 | -112.96 |
| Jun 18, 2021 | -114.48 |
| Jun 17, 2021 | -115.43 |
| Jun 16, 2021 | -118.86 |
| Jun 15, 2021 | -120.38 |
| Jun 14, 2021 | -121.90 |
| Jun 11, 2021 | -119.81 |
| Jun 10, 2021 | -119.52 |
| Jun 9, 2021 | -121.14 |
| Jun 8, 2021 | -123.23 |
| Jun 7, 2021 | -123.61 |
| Jun 4, 2021 | -116.76 |
| Jun 3, 2021 | -115.81 |
| Jun 2, 2021 | -115.24 |
| Jun 1, 2021 | -112.96 |
| May 28, 2021 | -112.39 |
| May 27, 2021 | -109.73 |
| May 26, 2021 | -106.88 |
| May 25, 2021 | -104.59 |
| May 24, 2021 | -109.35 |
| May 21, 2021 | -114.67 |
| May 20, 2021 | -110.87 |
| May 19, 2021 | -102.88 |
| May 18, 2021 | -105.92 |
| May 17, 2021 | -99.65 |
| May 14, 2021 | -97.37 |
| May 13, 2021 | -95.47 |
| May 12, 2021 | -99.27 |
| May 11, 2021 | -101.74 |
| May 10, 2021 | -100.60 |
| May 7, 2021 | -105.92 |
| May 6, 2021 | -105.92 |
| May 5, 2021 | -113.72 |
| May 4, 2021 | -117.91 |
| May 3, 2021 | -118.48 |
| Apr 30, 2021 | -117.91 |
| Apr 29, 2021 | -119.24 |
| Apr 28, 2021 | -124.56 |
| Apr 27, 2021 | -124.18 |
| Apr 26, 2021 | -123.80 |
| Apr 23, 2021 | -121.33 |
| Apr 22, 2021 | -116.57 |
| Apr 21, 2021 | -117.53 |
| Apr 20, 2021 | -110.68 |
| Apr 19, 2021 | -113.53 |
| Apr 16, 2021 | -115.24 |
| Apr 15, 2021 | -112.01 |
| Apr 14, 2021 | -120.76 |
| Apr 13, 2021 | -120.76 |
| Apr 12, 2021 | -124.56 |
| Apr 9, 2021 | -132.17 |
| Apr 8, 2021 | -127.98 |
| Apr 7, 2021 | -131.60 |
| Apr 6, 2021 | -129.32 |
| Apr 5, 2021 | -135.97 |
| Apr 1, 2021 | -129.51 |
| Mar 31, 2021 | -126.65 |
| Mar 30, 2021 | -36.70 |
| Mar 29, 2021 | -37.68 |
| Mar 26, 2021 | -37.85 |
| Mar 25, 2021 | -38.43 |
| Mar 24, 2021 | -39.64 |
| Mar 23, 2021 | -39.87 |
| Mar 22, 2021 | -42.11 |
| Mar 19, 2021 | -39.87 |
| Mar 18, 2021 | -41.42 |
| Mar 17, 2021 | -41.25 |
| Mar 16, 2021 | -40.61 |
| Mar 15, 2021 | -40.90 |
| Mar 12, 2021 | -39.41 |
| Mar 11, 2021 | -39.81 |
| Mar 10, 2021 | -38.49 |
| Mar 9, 2021 | -37.51 |
| Mar 8, 2021 | -35.90 |
| Mar 5, 2021 | -36.82 |
| Mar 4, 2021 | -35.61 |
| Mar 3, 2021 | -41.48 |
| Mar 2, 2021 | -42.05 |
| Mar 1, 2021 | -41.42 |
| Feb 26, 2021 | -41.02 |
| Feb 25, 2021 | -42.40 |
| Feb 24, 2021 | -45.39 |
| Feb 23, 2021 | -43.09 |
| Feb 22, 2021 | -46.02 |
| Feb 19, 2021 | -46.42 |
| Feb 18, 2021 | -47.17 |
| Feb 17, 2021 | -46.77 |
| Feb 16, 2021 | -48.26 |
| Feb 12, 2021 | -43.32 |
| Feb 11, 2021 | -44.18 |
| Feb 10, 2021 | -43.72 |
| Feb 9, 2021 | -44.30 |
| Feb 8, 2021 | -51.26 |
| Feb 5, 2021 | -56.15 |
| Feb 4, 2021 | -57.01 |
| Feb 3, 2021 | -51.72 |
| Feb 2, 2021 | -52.35 |
| Feb 1, 2021 | -51.26 |
| Jan 29, 2021 | -53.56 |
| Jan 28, 2021 | -56.03 |
| Jan 27, 2021 | -54.65 |
| Jan 26, 2021 | -56.89 |
| Jan 25, 2021 | -52.29 |
| Jan 22, 2021 | -50.28 |
| Jan 21, 2021 | -50.28 |
| Jan 20, 2021 | -50.45 |
| Jan 19, 2021 | -50.74 |
| Jan 15, 2021 | -49.13 |
| Jan 14, 2021 | -52.29 |
| Jan 13, 2021 | -51.77 |
| Jan 12, 2021 | -49.13 |
| Jan 11, 2021 | -53.27 |
| Jan 8, 2021 | -53.56 |
| Jan 7, 2021 | -52.35 |
| Jan 6, 2021 | -50.97 |
| Jan 5, 2021 | -49.65 |
| Jan 4, 2021 | -48.32 |
| Dec 31, 2020 | -49.76 |
| Dec 30, 2020 | -41.72 |
| Dec 29, 2020 | -41.35 |
| Dec 28, 2020 | -42.08 |
| Dec 24, 2020 | -41.25 |
| Dec 23, 2020 | -42.50 |
| Dec 22, 2020 | -44.47 |
| Dec 21, 2020 | -40.52 |
| Dec 18, 2020 | -45.88 |
| Dec 17, 2020 | -46.82 |
| Dec 16, 2020 | -53.89 |
| Dec 15, 2020 | -55.87 |
| Dec 14, 2020 | -62.94 |
| Dec 11, 2020 | -60.03 |
| Dec 10, 2020 | -42.29 |
| Dec 9, 2020 | -41.46 |
| Dec 8, 2020 | -39.79 |
| Dec 7, 2020 | -41.20 |
| Dec 4, 2020 | -38.39 |
| Dec 3, 2020 | -38.49 |
| Dec 2, 2020 | -39.74 |
| Dec 1, 2020 | -41.72 |
| Nov 30, 2020 | -38.44 |
| Nov 27, 2020 | -39.40 |
| Nov 25, 2020 | -46.82 |
| Nov 24, 2020 | -46.82 |
| Nov 23, 2020 | -48.38 |
| Nov 20, 2020 | -47.96 |
| Nov 19, 2020 | -43.89 |
| Nov 18, 2020 | -42.91 |
| Nov 17, 2020 | -43.76 |
| Nov 16, 2020 | -42.86 |
| Nov 13, 2020 | -44.19 |
| Nov 12, 2020 | -45.45 |
| Nov 11, 2020 | -44.49 |
| Nov 10, 2020 | -42.91 |
| Nov 9, 2020 | -43.46 |
| Nov 6, 2020 | -42.55 |
| Nov 5, 2020 | -42.91 |
| Nov 4, 2020 | -40.08 |
| Nov 3, 2020 | -38.86 |
| Nov 2, 2020 | -41.11 |
| Oct 30, 2020 | -43.42 |
| Oct 29, 2020 | -45.49 |
| Oct 28, 2020 | -46.82 |
| Oct 27, 2020 | -45.26 |
| Oct 26, 2020 | -44.07 |
| Oct 23, 2020 | -46.93 |
| Oct 22, 2020 | -48.74 |
| Oct 21, 2020 | -50.39 |
| Oct 20, 2020 | -48.23 |
| Oct 19, 2020 | -50.03 |
| Oct 16, 2020 | -50.17 |
| Oct 15, 2020 | -50.72 |
| Oct 14, 2020 | -52.00 |
| Oct 13, 2020 | -49.40 |
| Oct 12, 2020 | -48.92 |
| Oct 9, 2020 | -50.59 |
| Oct 8, 2020 | -52.02 |
| Oct 7, 2020 | -51.86 |
| Oct 6, 2020 | -53.20 |
| Oct 5, 2020 | -54.62 |
| Oct 2, 2020 | -56.05 |
| Oct 1, 2020 | -57.08 |
| Sep 30, 2020 | -56.31 |
| Sep 29, 2020 | -57.93 |
| Sep 28, 2020 | -55.52 |
| Sep 25, 2020 | -55.43 |
| Sep 24, 2020 | -54.16 |
| Sep 23, 2020 | -54.43 |
| Sep 22, 2020 | -54.80 |
| Sep 21, 2020 | -55.60 |
| Sep 18, 2020 | -54.93 |
| Sep 17, 2020 | -54.83 |
| Sep 16, 2020 | -55.32 |
| Sep 15, 2020 | -56.70 |
| Sep 14, 2020 | -61.32 |
| Sep 11, 2020 | -73.56 |
| Sep 10, 2020 | -53.50 |
| Sep 9, 2020 | -53.36 |
| Sep 8, 2020 | -47.31 |
| Sep 4, 2020 | -49.36 |
| Sep 3, 2020 | -50.65 |
| Sep 2, 2020 | -52.19 |
| Sep 1, 2020 | -53.33 |
| Aug 31, 2020 | -53.50 |
| Aug 28, 2020 | -58.05 |
| Aug 27, 2020 | -58.71 |
| Aug 26, 2020 | -53.21 |
| Aug 25, 2020 | -57.41 |
| Aug 24, 2020 | -51.54 |
| Aug 21, 2020 | -60.05 |
| Aug 20, 2020 | -36.64 |
| Aug 19, 2020 | -39.23 |
| Aug 18, 2020 | -41.10 |
| Aug 17, 2020 | -40.59 |
| Aug 14, 2020 | -41.36 |
| Aug 13, 2020 | -42.33 |
| Aug 12, 2020 | -46.51 |
| Aug 11, 2020 | -50.70 |
| Aug 10, 2020 | -54.03 |
| Aug 7, 2020 | -47.34 |
| Aug 6, 2020 | -42.27 |
| Aug 5, 2020 | -42.14 |
| Aug 4, 2020 | -42.80 |
| Aug 3, 2020 | -42.21 |
| Jul 31, 2020 | -42.99 |
| Jul 30, 2020 | -41.82 |
| Jul 29, 2020 | -40.73 |
| Jul 28, 2020 | -41.74 |
| Jul 27, 2020 | -41.07 |
| Jul 24, 2020 | -42.01 |
| Jul 23, 2020 | -46.19 |
| Jul 22, 2020 | -45.28 |
| Jul 21, 2020 | -57.41 |
| Jul 20, 2020 | -56.97 |
| Jul 17, 2020 | -52.06 |
| Jul 16, 2020 | -48.54 |
| Jul 15, 2020 | -50.82 |
| Jul 14, 2020 | -48.93 |
| Jul 13, 2020 | -49.32 |
| Jul 10, 2020 | -51.55 |
| Jul 9, 2020 | -52.19 |
| Jul 8, 2020 | -52.02 |
| Jul 7, 2020 | -53.50 |
| Jul 6, 2020 | -52.45 |
| Jul 2, 2020 | -54.60 |
| Jul 1, 2020 | -50.89 |
| Jun 30, 2020 | -50.35 |
| Jun 29, 2020 | -42.47 |
| Jun 26, 2020 | -41.93 |
| Jun 25, 2020 | -43.46 |
| Jun 24, 2020 | -45.64 |
| Jun 23, 2020 | -47.57 |
| Jun 22, 2020 | -50.11 |
| Jun 19, 2020 | -50.25 |
| Jun 18, 2020 | -48.91 |
| Jun 17, 2020 | -56.68 |
| Jun 16, 2020 | -47.91 |
| Jun 15, 2020 | -46.01 |
| Jun 12, 2020 | -46.72 |
| Jun 11, 2020 | -45.74 |
| Jun 10, 2020 | -51.20 |
| Jun 9, 2020 | -49.02 |
| Jun 8, 2020 | -46.84 |
| Jun 5, 2020 | -40.46 |
| Jun 4, 2020 | -39.12 |
| Jun 3, 2020 | -34.70 |
| Jun 2, 2020 | -36.07 |
| Jun 1, 2020 | -39.33 |
| May 29, 2020 | -35.51 |
| May 28, 2020 | -37.06 |
| May 27, 2020 | -38.12 |
| May 26, 2020 | -38.69 |
| May 22, 2020 | -38.67 |
| May 21, 2020 | -39.43 |
| May 20, 2020 | -42.43 |
| May 19, 2020 | -39.77 |
| May 18, 2020 | -39.63 |
| May 15, 2020 | -37.09 |
| May 14, 2020 | -37.20 |
| May 13, 2020 | -34.13 |
| May 12, 2020 | -35.04 |
| May 11, 2020 | -41.39 |
| May 8, 2020 | -41.40 |
| May 7, 2020 | -40.84 |
| May 6, 2020 | -39.23 |
| May 5, 2020 | -43.34 |
| May 4, 2020 | -42.34 |
| May 1, 2020 | -41.07 |
| Apr 30, 2020 | -43.57 |
| Apr 29, 2020 | -45.49 |
| Apr 28, 2020 | -45.31 |
| Apr 27, 2020 | -50.65 |
| Apr 24, 2020 | -49.82 |
| Apr 23, 2020 | -45.75 |
| Apr 22, 2020 | -44.49 |
| Apr 21, 2020 | -40.29 |
| Apr 20, 2020 | -44.44 |
| Apr 17, 2020 | -45.21 |
| Apr 16, 2020 | -43.53 |
| Apr 15, 2020 | -43.53 |
| Apr 14, 2020 | -36.49 |
| Apr 13, 2020 | -31.58 |
| Apr 9, 2020 | -33.77 |
| Apr 8, 2020 | -30.61 |
| Apr 7, 2020 | -29.41 |
| Apr 6, 2020 | -29.96 |
| Apr 3, 2020 | -31.87 |
| Apr 2, 2020 | -31.04 |
| Apr 1, 2020 | -29.96 |
| Mar 31, 2020 | -32.13 |
| Mar 30, 2020 | -27.40 |
| Mar 27, 2020 | -29.54 |
| Mar 26, 2020 | -23.79 |
| Mar 25, 2020 | -23.79 |
| Mar 24, 2020 | -24.67 |
| Mar 23, 2020 | -25.59 |
| Mar 20, 2020 | -28.06 |
| Mar 19, 2020 | -28.43 |
| Mar 18, 2020 | -30.86 |
| Mar 17, 2020 | -33.48 |
| Mar 16, 2020 | -29.23 |
| Mar 13, 2020 | -31.98 |
| Mar 12, 2020 | -30.93 |
| Mar 11, 2020 | -44.06 |
| Mar 10, 2020 | -59.62 |
| Mar 9, 2020 | -47.58 |
| Mar 6, 2020 | -48.46 |
| Mar 5, 2020 | -54.31 |
| Mar 4, 2020 | -59.92 |
| Mar 3, 2020 | -61.21 |
| Mar 2, 2020 | -63.00 |
| Feb 28, 2020 | -60.59 |
| Feb 27, 2020 | -58.33 |
| Feb 26, 2020 | -62.91 |
| Feb 25, 2020 | -61.68 |
| Feb 24, 2020 | -60.93 |
| Feb 21, 2020 | -62.25 |
| Feb 20, 2020 | -61.34 |
| Feb 19, 2020 | -63.44 |
| Feb 18, 2020 | -61.66 |
| Feb 14, 2020 | -62.66 |
| Feb 13, 2020 | -62.55 |
| Feb 12, 2020 | -66.30 |
| Feb 11, 2020 | -52.88 |
| Feb 10, 2020 | -50.01 |
| Feb 7, 2020 | -50.04 |
| Feb 6, 2020 | -51.99 |
| Feb 5, 2020 | -51.38 |
| Feb 4, 2020 | -49.78 |
| Feb 3, 2020 | -49.78 |
| Jan 31, 2020 | -53.74 |
| Jan 30, 2020 | -53.75 |
| Jan 29, 2020 | -44.50 |
| Jan 28, 2020 | -42.83 |
| Jan 27, 2020 | -40.53 |
| Jan 24, 2020 | -39.65 |
| Jan 23, 2020 | -48.39 |
| Jan 22, 2020 | -51.11 |
| Jan 21, 2020 | -51.99 |
| Jan 17, 2020 | -52.69 |
| Jan 16, 2020 | -48.90 |
| Jan 15, 2020 | -48.02 |
| Jan 14, 2020 | -47.70 |
| Jan 13, 2020 | -47.58 |
| Jan 10, 2020 | -46.70 |
| Jan 9, 2020 | -54.96 |
| Jan 8, 2020 | -63.53 |
| Jan 7, 2020 | -47.01 |
| Jan 6, 2020 | -49.34 |
| Jan 3, 2020 | -48.46 |
| Jan 2, 2020 | -48.46 |
| Dec 31, 2019 | -48.46 |
| Dec 30, 2019 | -1,153.81 |
| Dec 27, 2019 | -1,039.47 |
| Dec 26, 2019 | -844.57 |
| Dec 24, 2019 | -916.46 |
| Dec 23, 2019 | -866.44 |
| Dec 20, 2019 | -931.19 |
| Dec 19, 2019 | -930.97 |
| Dec 18, 2019 | -920.36 |
| Dec 17, 2019 | -996.15 |
| Dec 16, 2019 | -1,017.59 |
| Dec 13, 2019 | -942.02 |
| Dec 12, 2019 | -974.50 |
| Dec 11, 2019 | -991.82 |
| Dec 10, 2019 | -974.50 |
| Dec 9, 2019 | -1,017.81 |
| Dec 6, 2019 | -1,126.09 |
| Dec 5, 2019 | -1,104.43 |
| Dec 4, 2019 | -1,082.78 |
| Dec 3, 2019 | -1,074.69 |
| Dec 2, 2019 | -1,080.64 |
| Nov 29, 2019 | -1,072.60 |
| Nov 27, 2019 | -1,039.68 |
| Nov 26, 2019 | -1,104.43 |
| Nov 25, 2019 | -1,178.06 |
| Nov 22, 2019 | -1,104.65 |
| Nov 21, 2019 | -1,126.31 |
| Nov 20, 2019 | -1,173.73 |
| Nov 19, 2019 | -1,256.24 |
| Nov 18, 2019 | -1,188.78 |
| Nov 15, 2019 | -1,191.05 |
| Nov 14, 2019 | -1,126.09 |
| Nov 13, 2019 | -1,126.09 |
| Nov 12, 2019 | -1,277.68 |
| Nov 11, 2019 | -1,036.00 |
| Nov 8, 2019 | -1,234.37 |
| Nov 7, 2019 | -1,289.30 |
| Nov 6, 2019 | -1,364.30 |
| Nov 5, 2019 | -1,624.60 |
| Nov 4, 2019 | -1,624.17 |
| Nov 1, 2019 | -1,578.69 |
| Oct 31, 2019 | -1,515.89 |
| Oct 30, 2019 | -1,515.89 |
| Oct 29, 2019 | -1,580.86 |
| Oct 28, 2019 | -1,732.45 |
| Oct 25, 2019 | -1,689.13 |
| Oct 24, 2019 | -1,667.48 |
| Oct 23, 2019 | -1,630.01 |
| Oct 22, 2019 | -1,602.51 |
| Oct 21, 2019 | -1,580.86 |
| Oct 18, 2019 | -1,515.89 |
| Oct 17, 2019 | -1,447.67 |
| Oct 16, 2019 | -1,375.56 |
| Oct 15, 2019 | -1,327.70 |
| Oct 14, 2019 | -1,362.14 |
| Oct 11, 2019 | -1,429.27 |
| Oct 10, 2019 | -1,515.89 |
| Oct 9, 2019 | -1,429.48 |
| Oct 8, 2019 | -1,537.55 |
| Oct 7, 2019 | -1,624.17 |
| Oct 4, 2019 | -1,754.10 |
| Oct 3, 2019 | -1,776.40 |
| Oct 2, 2019 | -1,799.68 |
| Oct 1, 2019 | -1,801.15 |
| Sep 30, 2019 | -1,850.03 |
| Sep 27, 2019 | -1,564.24 |
| Sep 26, 2019 | -1,528.62 |
| Sep 25, 2019 | -1,620.78 |
| Sep 24, 2019 | -1,539.55 |
| Sep 23, 2019 | -1,650.18 |
| Sep 20, 2019 | -1,790.40 |
| Sep 19, 2019 | -1,733.86 |
| Sep 18, 2019 | -1,735.74 |
| Sep 17, 2019 | -1,771.36 |
| Sep 16, 2019 | -1,773.43 |
| Sep 13, 2019 | -1,809.24 |
| Sep 12, 2019 | -1,827.71 |
| Sep 11, 2019 | -1,828.47 |
| Sep 10, 2019 | -1,884.44 |
| Sep 9, 2019 | -1,828.28 |
| Sep 6, 2019 | -1,846.93 |
| Sep 5, 2019 | -1,900.46 |
| Sep 4, 2019 | -1,884.44 |
| Sep 3, 2019 | -1,875.39 |
| Aug 30, 2019 | -1,809.43 |
| Aug 29, 2019 | -1,960.01 |
| Aug 28, 2019 | -1,922.32 |
| Aug 27, 2019 | -1,941.17 |
| Aug 26, 2019 | -1,941.17 |
| Aug 23, 2019 | -1,874.45 |
| Aug 22, 2019 | -1,960.01 |
| Aug 21, 2019 | -1,884.63 |
| Aug 20, 2019 | -1,884.63 |
| Aug 19, 2019 | -1,941.17 |
| Aug 16, 2019 | -1,882.74 |
| Aug 15, 2019 | -1,837.32 |
| Aug 14, 2019 | -1,884.63 |
| Aug 13, 2019 | -1,790.40 |
| Aug 12, 2019 | -1,879.91 |
| Aug 9, 2019 | -1,922.32 |
| Aug 8, 2019 | -1,922.32 |
| Aug 7, 2019 | -2,016.55 |
| Aug 6, 2019 | -2,016.55 |
| Aug 5, 2019 | -2,129.63 |
| Aug 2, 2019 | -2,148.47 |
| Aug 1, 2019 | -2,167.32 |
| Jul 31, 2019 | -2,110.78 |
| Jul 30, 2019 | -2,054.24 |
| Jul 29, 2019 | -2,035.40 |
| Jul 26, 2019 | -1,978.86 |
| Jul 25, 2019 | -1,948.51 |
| Jul 24, 2019 | -2,045.57 |
| Jul 23, 2019 | -2,046.70 |
| Jul 22, 2019 | -1,978.67 |
| Jul 19, 2019 | -1,846.75 |
| Jul 18, 2019 | -1,825.83 |
| Jul 17, 2019 | -1,846.93 |
| Jul 16, 2019 | -1,884.44 |
| Jul 15, 2019 | -1,865.78 |
| Jul 12, 2019 | -1,884.63 |
| Jul 11, 2019 | -1,884.44 |
| Jul 10, 2019 | -1,800.01 |
| Jul 9, 2019 | -1,743.47 |
| Jul 8, 2019 | -1,834.68 |
| Jul 5, 2019 | -1,827.14 |
| Jul 3, 2019 | -1,922.32 |
| Jul 2, 2019 | -1,849.01 |
| Jul 1, 2019 | -1,894.05 |
| Jun 28, 2019 | -1,791.91 |
| Jun 27, 2019 | -1,826.37 |
| Jun 26, 2019 | -1,722.99 |
| Jun 25, 2019 | -1,628.74 |
| Jun 24, 2019 | -1,671.30 |
| Jun 21, 2019 | -1,878.06 |
| Jun 20, 2019 | -1,860.83 |
| Jun 19, 2019 | -1,912.52 |
| Jun 18, 2019 | -1,791.91 |
| Jun 17, 2019 | -1,834.99 |
| Jun 14, 2019 | -1,895.29 |
| Jun 13, 2019 | -1,860.83 |
| Jun 12, 2019 | -1,981.44 |
| Jun 11, 2019 | -1,968.52 |
| Jun 10, 2019 | -2,188.20 |
| Jun 7, 2019 | -2,877.40 |
| Jun 6, 2019 | -3,135.85 |
| Jun 5, 2019 | -3,118.62 |
| Jun 4, 2019 | -2,980.78 |
| Jun 3, 2019 | -3,118.62 |
| May 31, 2019 | -3,273.68 |
| May 30, 2019 | -3,015.24 |
| May 29, 2019 | -3,101.39 |
| May 28, 2019 | -3,153.08 |
| May 24, 2019 | -3,273.68 |
| May 23, 2019 | -3,273.68 |
| May 22, 2019 | -3,359.83 |
| May 21, 2019 | -3,359.83 |
| May 20, 2019 | -3,256.45 |
| May 17, 2019 | -3,308.14 |
| May 16, 2019 | -3,299.53 |
| May 15, 2019 | -3,445.98 |
| May 14, 2019 | -3,445.98 |
| May 13, 2019 | -3,445.98 |
| May 10, 2019 | -3,514.73 |
| May 9, 2019 | -3,715.63 |
| May 8, 2019 | -3,790.41 |
| May 7, 2019 | -3,760.95 |
| May 6, 2019 | -3,842.27 |
| May 3, 2019 | -3,893.96 |
| May 2, 2019 | -4,049.03 |
| May 1, 2019 | -4,100.72 |
| Apr 30, 2019 | -3,756.12 |
| Apr 29, 2019 | -3,876.73 |
| Apr 26, 2019 | -3,836.93 |
| Apr 25, 2019 | -3,842.27 |
| Apr 24, 2019 | -3,532.13 |
| Apr 23, 2019 | -3,773.35 |
| Apr 22, 2019 | -3,945.65 |
| Apr 18, 2019 | -4,100.72 |
| Apr 17, 2019 | -3,915.84 |
| Apr 16, 2019 | -3,893.96 |
| Apr 15, 2019 | -3,876.73 |
| Apr 12, 2019 | -3,731.31 |
| Apr 11, 2019 | -3,764.74 |
| Apr 10, 2019 | -3,532.13 |
| Apr 9, 2019 | -3,411.52 |
| Apr 8, 2019 | -3,583.82 |
| Apr 5, 2019 | -3,521.80 |
| Apr 4, 2019 | -3,107.59 |
| Apr 3, 2019 | -3,239.22 |
| Apr 2, 2019 | -3,135.85 |
| Apr 1, 2019 | -2,894.62 |
| Mar 29, 2019 | -2,009.42 |
| Mar 28, 2019 | -1,957.90 |
| Mar 27, 2019 | -2,382.97 |
| Mar 26, 2019 | -2,601.94 |
| Mar 25, 2019 | -2,808.04 |
| Mar 22, 2019 | -3,117.18 |
| Mar 21, 2019 | -3,194.46 |
| Mar 20, 2019 | -3,091.41 |
| Mar 19, 2019 | -3,078.53 |
| Mar 18, 2019 | -2,962.61 |
| Mar 15, 2019 | -3,027.01 |
| Mar 14, 2019 | -2,692.11 |
| Mar 13, 2019 | -2,241.28 |
| Mar 12, 2019 | -1,932.13 |
| Mar 11, 2019 | -1,867.73 |
| Mar 8, 2019 | -1,816.21 |
| Mar 7, 2019 | -1,738.92 |
| Mar 6, 2019 | -1,777.56 |
| Mar 5, 2019 | -1,726.04 |
| Mar 4, 2019 | -1,687.40 |
| Mar 1, 2019 | -1,738.92 |
| Feb 28, 2019 | -1,700.28 |
| Feb 27, 2019 | -1,738.92 |
| Feb 26, 2019 | -1,854.85 |
| Feb 25, 2019 | -1,867.73 |
| Feb 22, 2019 | -1,867.73 |
| Feb 21, 2019 | -1,893.49 |
| Feb 20, 2019 | -1,932.13 |
| Feb 19, 2019 | -1,996.54 |
| Feb 15, 2019 | -2,048.06 |
| Feb 14, 2019 | -2,035.18 |
| Feb 13, 2019 | -1,996.54 |
| Feb 12, 2019 | -1,966.65 |
| Feb 11, 2019 | -1,970.78 |
| Feb 8, 2019 | -2,035.18 |
| Feb 7, 2019 | -2,048.06 |
| Feb 6, 2019 | -2,084.26 |
| Feb 5, 2019 | -2,060.94 |
| Feb 4, 2019 | -2,215.51 |
| Feb 1, 2019 | -2,189.75 |
| Jan 31, 2019 | -2,447.37 |
| Jan 30, 2019 | -2,318.56 |
| Jan 29, 2019 | -2,189.75 |
| Jan 28, 2019 | -2,163.99 |
| Jan 25, 2019 | -2,138.23 |
| Jan 24, 2019 | -2,081.17 |
| Jan 23, 2019 | -2,022.30 |
| Jan 22, 2019 | -1,996.54 |
| Jan 18, 2019 | -2,035.18 |
| Jan 17, 2019 | -2,025.13 |
| Jan 16, 2019 | -2,241.28 |
| Jan 15, 2019 | -1,867.73 |
| Jan 14, 2019 | -1,945.01 |
| Jan 11, 2019 | -1,877.13 |
| Jan 10, 2019 | -1,932.13 |
| Jan 9, 2019 | -1,932.13 |
| Jan 8, 2019 | -1,942.31 |
| Jan 7, 2019 | -2,022.30 |
| Jan 4, 2019 | -1,957.90 |
| Jan 3, 2019 | -1,932.13 |
| Jan 2, 2019 | -2,048.06 |
| Dec 31, 2018 | -1,899.93 |
| Dec 28, 2018 | -2,533.76 |
| Dec 27, 2018 | -2,450.96 |
| Dec 26, 2018 | -2,450.96 |
| Dec 24, 2018 | -2,649.68 |
| Dec 21, 2018 | -2,732.48 |
| Dec 20, 2018 | -2,732.48 |
| Dec 19, 2018 | -2,815.29 |
| Dec 18, 2018 | -2,848.41 |
| Dec 17, 2018 | -2,633.12 |
| Dec 14, 2018 | -2,848.41 |
| Dec 13, 2018 | -2,980.89 |
| Dec 12, 2018 | -2,980.89 |
| Dec 11, 2018 | -3,014.01 |
| Dec 10, 2018 | -3,080.26 |
| Dec 7, 2018 | -3,080.26 |
| Dec 6, 2018 | -3,069.33 |
| Dec 4, 2018 | -3,096.82 |
| Dec 3, 2018 | -3,229.30 |
| Nov 30, 2018 | -3,063.70 |
| Nov 29, 2018 | -3,113.38 |
| Nov 28, 2018 | -3,096.82 |
| Nov 27, 2018 | -3,262.42 |
| Nov 26, 2018 | -2,964.33 |
| Nov 23, 2018 | -3,146.50 |
| Nov 21, 2018 | -3,270.70 |
| Nov 20, 2018 | -3,047.14 |
| Nov 19, 2018 | -3,229.30 |
| Nov 16, 2018 | -3,229.30 |
| Nov 15, 2018 | -3,080.26 |
| Nov 14, 2018 | -3,278.98 |
| Nov 13, 2018 | -3,245.86 |
| Nov 12, 2018 | -3,709.56 |
| Nov 9, 2018 | -3,428.03 |
| Nov 8, 2018 | -3,328.66 |
| Nov 7, 2018 | -3,709.56 |
| Nov 6, 2018 | -3,974.52 |
| Nov 5, 2018 | -3,792.36 |
| Nov 2, 2018 | -3,312.10 |
| Nov 1, 2018 | -3,014.01 |
| Oct 31, 2018 | -2,997.45 |
| Oct 30, 2018 | -2,947.77 |
| Oct 29, 2018 | -3,312.10 |
| Oct 26, 2018 | -3,444.59 |
| Oct 25, 2018 | -3,510.83 |
| Oct 24, 2018 | -3,394.91 |
| Oct 23, 2018 | -3,411.47 |
| Oct 22, 2018 | -3,842.04 |
| Oct 19, 2018 | -4,024.21 |
| Oct 18, 2018 | -4,040.77 |
| Oct 17, 2018 | -3,759.24 |
| Oct 16, 2018 | -3,759.24 |
| Oct 15, 2018 | -3,941.40 |
| Oct 12, 2018 | -3,957.96 |
| Oct 11, 2018 | -3,991.08 |
| Oct 10, 2018 | -3,891.72 |
| Oct 9, 2018 | -4,454.78 |
| Oct 8, 2018 | -4,802.55 |
| Oct 5, 2018 | -4,928.08 |
| Oct 4, 2018 | -5,067.52 |
| Oct 3, 2018 | -4,951.60 |
| Oct 2, 2018 | -4,256.05 |
| Oct 1, 2018 | -4,802.55 |
| Sep 28, 2018 | -3,226.47 |
| Sep 27, 2018 | -3,226.47 |
| Sep 26, 2018 | -3,082.00 |
| Sep 25, 2018 | -3,298.70 |
| Sep 24, 2018 | -3,262.58 |
| Sep 21, 2018 | -3,178.31 |
| Sep 20, 2018 | -3,033.84 |
| Sep 19, 2018 | -2,684.71 |
| Sep 18, 2018 | -2,901.41 |
| Sep 17, 2018 | -2,889.37 |
| Sep 14, 2018 | -2,702.77 |
| Sep 13, 2018 | -2,720.83 |
| Sep 12, 2018 | -2,684.71 |
| Sep 11, 2018 | -2,756.94 |
| Sep 10, 2018 | -2,660.63 |
| Sep 7, 2018 | -2,703.49 |
| Sep 6, 2018 | -2,803.54 |
| Sep 5, 2018 | -2,504.12 |
| Sep 4, 2018 | -2,516.16 |
| Aug 31, 2018 | -2,768.98 |
| Aug 30, 2018 | -2,732.87 |
| Aug 29, 2018 | -2,720.83 |
| Aug 28, 2018 | -2,708.79 |
| Aug 27, 2018 | -2,708.79 |
| Aug 24, 2018 | -2,528.20 |
| Aug 23, 2018 | -2,744.90 |
| Aug 22, 2018 | -2,799.08 |
| Aug 21, 2018 | -2,684.71 |
| Aug 20, 2018 | -2,889.37 |
| Aug 17, 2018 | -2,949.57 |
| Aug 16, 2018 | -2,781.02 |
| Aug 15, 2018 | -2,720.83 |
| Aug 14, 2018 | -2,973.65 |
| Aug 13, 2018 | -2,720.83 |
| Aug 10, 2018 | -2,817.14 |
| Aug 9, 2018 | -2,980.99 |
| Aug 8, 2018 | -2,925.49 |
| Aug 7, 2018 | -3,069.96 |
| Aug 6, 2018 | -3,178.31 |
| Aug 3, 2018 | -3,166.27 |
| Aug 2, 2018 | -3,462.67 |
| Aug 1, 2018 | -3,587.64 |
| Jul 31, 2018 | -3,611.72 |
| Jul 30, 2018 | -3,178.31 |
| Jul 27, 2018 | -3,190.35 |
| Jul 26, 2018 | -3,178.31 |
| Jul 25, 2018 | -3,310.74 |
| Jul 24, 2018 | -3,532.74 |
| Jul 23, 2018 | -3,724.76 |
| Jul 20, 2018 | -3,611.72 |
| Jul 19, 2018 | -3,607.38 |
| Jul 18, 2018 | -3,515.40 |
| Jul 17, 2018 | -3,551.52 |
| Jul 16, 2018 | -3,587.64 |
| Jul 13, 2018 | -3,816.38 |
| Jul 12, 2018 | -3,972.89 |
| Jul 11, 2018 | -4,334.06 |
| Jul 10, 2018 | -4,201.63 |
| Jul 9, 2018 | -4,009.00 |
| Jul 6, 2018 | -4,093.28 |
| Jul 5, 2018 | -4,189.59 |
| Jul 3, 2018 | -4,430.37 |
| Jul 2, 2018 | -4,374.99 |
| Jun 29, 2018 | -4,891.37 |
| Jun 28, 2018 | -4,434.84 |
| Jun 27, 2018 | -4,500.06 |
| Jun 26, 2018 | -5,295.73 |
| Jun 25, 2018 | -5,440.25 |
| Jun 22, 2018 | -5,673.99 |
| Jun 21, 2018 | -5,804.43 |
| Jun 20, 2018 | -6,221.82 |
| Jun 19, 2018 | -6,000.08 |
| Jun 18, 2018 | -6,430.52 |
| Jun 15, 2018 | -6,130.52 |
| Jun 14, 2018 | -5,934.86 |
| Jun 13, 2018 | -5,452.38 |
| Jun 12, 2018 | -5,673.99 |
| Jun 11, 2018 | -6,026.17 |
| Jun 8, 2018 | -6,443.57 |
| Jun 7, 2018 | -5,612.03 |
| Jun 6, 2018 | -5,752.25 |
| Jun 5, 2018 | -6,039.21 |
| Jun 4, 2018 | -6,182.69 |
| Jun 1, 2018 | -6,495.74 |
| May 31, 2018 | -6,834.88 |