Nve (NVEC) DMA 100 (2001 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
74.55 |
| May 29, 2026 |
74.18 |
| May 28, 2026 |
73.83 |
| May 27, 2026 |
73.43 |
| May 26, 2026 |
73.08 |
| May 22, 2026 |
72.70 |
| May 21, 2026 |
72.38 |
| May 20, 2026 |
72.11 |
| May 19, 2026 |
71.90 |
| May 18, 2026 |
71.71 |
| May 15, 2026 |
71.53 |
| May 14, 2026 |
71.30 |
| May 13, 2026 |
71.09 |
| May 12, 2026 |
70.84 |
| May 11, 2026 |
70.64 |
| May 8, 2026 |
70.40 |
| May 7, 2026 |
70.20 |
| May 6, 2026 |
70.05 |
| May 5, 2026 |
69.91 |
| May 4, 2026 |
69.76 |
| May 1, 2026 |
69.61 |
| Apr 30, 2026 |
69.42 |
| Apr 29, 2026 |
69.26 |
| Apr 28, 2026 |
69.15 |
| Apr 27, 2026 |
68.99 |
| Apr 24, 2026 |
68.82 |
| Apr 23, 2026 |
68.64 |
| Apr 22, 2026 |
68.48 |
| Apr 21, 2026 |
68.26 |
| Apr 20, 2026 |
68.04 |
| Apr 17, 2026 |
67.82 |
| Apr 16, 2026 |
67.57 |
| Apr 15, 2026 |
67.36 |
| Apr 14, 2026 |
67.15 |
| Apr 13, 2026 |
66.98 |
| Apr 10, 2026 |
66.83 |
| Apr 9, 2026 |
66.70 |
| Apr 8, 2026 |
66.59 |
| Apr 7, 2026 |
66.50 |
| Apr 6, 2026 |
66.44 |
| Apr 2, 2026 |
66.39 |
| Apr 1, 2026 |
66.35 |
| Mar 31, 2026 |
66.34 |
| Mar 30, 2026 |
66.34 |
| Mar 27, 2026 |
66.37 |
| Mar 26, 2026 |
66.40 |
| Mar 25, 2026 |
66.42 |
| Mar 24, 2026 |
66.46 |
| Mar 23, 2026 |
66.51 |
| Mar 20, 2026 |
66.57 |
| Mar 19, 2026 |
66.64 |
| Mar 18, 2026 |
66.70 |
| Mar 17, 2026 |
66.75 |
| Mar 16, 2026 |
66.79 |
| Mar 13, 2026 |
66.83 |
| Mar 12, 2026 |
66.87 |
| Mar 11, 2026 |
66.93 |
| Mar 10, 2026 |
66.98 |
| Mar 9, 2026 |
67.02 |
| Mar 6, 2026 |
67.05 |
| Mar 5, 2026 |
67.05 |
| Mar 4, 2026 |
67.08 |
| Mar 3, 2026 |
67.07 |
| Mar 2, 2026 |
67.05 |
| Feb 27, 2026 |
67.04 |
| Feb 26, 2026 |
67.04 |
| Feb 25, 2026 |
67.00 |
| Feb 24, 2026 |
66.94 |
| Feb 23, 2026 |
66.90 |
| Feb 20, 2026 |
66.88 |
| Feb 19, 2026 |
66.87 |
| Feb 18, 2026 |
66.87 |
| Feb 17, 2026 |
66.88 |
| Feb 13, 2026 |
66.89 |
| Feb 12, 2026 |
66.90 |
| Feb 11, 2026 |
66.89 |
| Feb 10, 2026 |
66.89 |
| Feb 9, 2026 |
66.89 |
| Feb 6, 2026 |
66.91 |
| Feb 5, 2026 |
66.94 |
| Feb 4, 2026 |
66.98 |
| Feb 3, 2026 |
67.02 |
| Feb 2, 2026 |
67.01 |
| Jan 30, 2026 |
67.00 |
| Jan 29, 2026 |
66.99 |
| Jan 28, 2026 |
66.94 |
| Jan 27, 2026 |
66.87 |
| Jan 26, 2026 |
66.76 |
| Jan 23, 2026 |
66.66 |
| Jan 22, 2026 |
66.55 |
| Jan 21, 2026 |
66.44 |
| Jan 20, 2026 |
66.40 |
| Jan 16, 2026 |
66.37 |
| Jan 15, 2026 |
66.33 |
| Jan 14, 2026 |
66.34 |
| Jan 13, 2026 |
66.32 |
| Jan 12, 2026 |
66.31 |
| Jan 9, 2026 |
66.31 |
| Jan 8, 2026 |
66.31 |
| Jan 7, 2026 |
66.31 |
| Jan 6, 2026 |
66.29 |
| Jan 5, 2026 |
66.29 |
| Jan 2, 2026 |
66.30 |
| Dec 31, 2025 |
66.30 |
| Dec 30, 2025 |
66.32 |
| Dec 29, 2025 |
66.35 |
| Dec 26, 2025 |
66.39 |
| Dec 24, 2025 |
66.37 |
| Dec 23, 2025 |
66.35 |
| Dec 22, 2025 |
66.32 |
| Dec 19, 2025 |
66.30 |
| Dec 18, 2025 |
66.27 |
| Dec 17, 2025 |
66.20 |
| Dec 16, 2025 |
66.12 |
| Dec 15, 2025 |
66.04 |
| Dec 12, 2025 |
65.97 |
| Dec 11, 2025 |
66.07 |
| Dec 10, 2025 |
66.14 |
| Dec 9, 2025 |
66.22 |
| Dec 8, 2025 |
66.32 |
| Dec 5, 2025 |
66.43 |
| Dec 4, 2025 |
66.54 |
| Dec 3, 2025 |
66.64 |
| Dec 2, 2025 |
66.75 |
| Dec 1, 2025 |
66.87 |
| Nov 28, 2025 |
67.00 |
| Nov 26, 2025 |
67.12 |
| Nov 25, 2025 |
67.25 |
| Nov 24, 2025 |
67.38 |
| Nov 21, 2025 |
67.54 |
| Nov 20, 2025 |
67.71 |
| Nov 19, 2025 |
67.87 |
| Nov 18, 2025 |
68.03 |
| Nov 17, 2025 |
68.19 |
| Nov 14, 2025 |
68.34 |
| Nov 13, 2025 |
68.44 |
| Nov 12, 2025 |
68.53 |
| Nov 11, 2025 |
68.58 |
| Nov 10, 2025 |
68.63 |
| Nov 7, 2025 |
68.67 |
| Nov 6, 2025 |
68.72 |
| Nov 5, 2025 |
68.79 |
| Nov 4, 2025 |
68.80 |
| Nov 3, 2025 |
68.86 |
| Oct 31, 2025 |
68.92 |
| Oct 30, 2025 |
68.96 |
| Oct 29, 2025 |
69.02 |
| Oct 28, 2025 |
69.03 |
| Oct 27, 2025 |
69.02 |
| Oct 24, 2025 |
69.01 |
| Oct 23, 2025 |
69.00 |
| Oct 22, 2025 |
68.98 |
| Oct 21, 2025 |
68.98 |
| Oct 20, 2025 |
68.98 |
| Oct 17, 2025 |
68.97 |
| Oct 16, 2025 |
69.00 |
| Oct 15, 2025 |
68.98 |
| Oct 14, 2025 |
68.96 |
| Oct 13, 2025 |
68.94 |
| Oct 10, 2025 |
68.94 |
| Oct 9, 2025 |
68.97 |
| Oct 8, 2025 |
68.99 |
| Oct 7, 2025 |
69.02 |
| Oct 6, 2025 |
69.06 |
| Oct 3, 2025 |
69.08 |
| Oct 2, 2025 |
69.09 |
| Oct 1, 2025 |
69.10 |
| Sep 30, 2025 |
69.13 |
| Sep 29, 2025 |
69.08 |
| Sep 26, 2025 |
69.04 |
| Sep 25, 2025 |
69.00 |
| Sep 24, 2025 |
68.96 |
| Sep 23, 2025 |
68.90 |
| Sep 22, 2025 |
68.81 |
| Sep 19, 2025 |
68.72 |
| Sep 18, 2025 |
68.65 |
| Sep 17, 2025 |
68.56 |
| Sep 16, 2025 |
68.48 |
| Sep 15, 2025 |
68.37 |
| Sep 12, 2025 |
68.27 |
| Sep 11, 2025 |
68.16 |
| Sep 10, 2025 |
68.05 |
| Sep 9, 2025 |
67.97 |
| Sep 8, 2025 |
67.89 |
| Sep 5, 2025 |
67.80 |
| Sep 4, 2025 |
67.70 |
| Sep 3, 2025 |
67.61 |
| Sep 2, 2025 |
67.58 |
| Aug 29, 2025 |
67.48 |
| Aug 28, 2025 |
67.39 |
| Aug 27, 2025 |
67.31 |
| Aug 26, 2025 |
67.25 |
| Aug 25, 2025 |
67.24 |
| Aug 22, 2025 |
67.23 |
| Aug 21, 2025 |
67.20 |
| Aug 20, 2025 |
67.22 |
| Aug 19, 2025 |
67.26 |
| Aug 18, 2025 |
67.29 |
| Aug 15, 2025 |
67.33 |
| Aug 14, 2025 |
67.37 |
| Aug 13, 2025 |
67.40 |
| Aug 12, 2025 |
67.42 |
| Aug 11, 2025 |
67.44 |
| Aug 8, 2025 |
67.49 |
| Aug 7, 2025 |
67.53 |
| Aug 6, 2025 |
67.57 |
| Aug 5, 2025 |
67.59 |
| Aug 4, 2025 |
67.64 |
| Aug 1, 2025 |
67.69 |
| Jul 31, 2025 |
67.73 |
| Jul 30, 2025 |
67.77 |
| Jul 29, 2025 |
67.80 |
| Jul 28, 2025 |
67.82 |
| Jul 25, 2025 |
67.83 |
| Jul 24, 2025 |
67.85 |
| Jul 23, 2025 |
67.90 |
| Jul 22, 2025 |
67.78 |
| Jul 21, 2025 |
67.68 |
| Jul 18, 2025 |
67.58 |
| Jul 17, 2025 |
67.50 |
| Jul 16, 2025 |
67.43 |
| Jul 15, 2025 |
67.41 |
| Jul 14, 2025 |
67.39 |
| Jul 11, 2025 |
67.39 |
| Jul 10, 2025 |
67.38 |
| Jul 9, 2025 |
67.35 |
| Jul 8, 2025 |
67.30 |
| Jul 7, 2025 |
67.27 |
| Jul 3, 2025 |
67.24 |
| Jul 2, 2025 |
67.18 |
| Jul 1, 2025 |
67.13 |
| Jun 30, 2025 |
67.11 |
| Jun 27, 2025 |
67.09 |
| Jun 26, 2025 |
67.04 |
| Jun 25, 2025 |
67.01 |
| Jun 24, 2025 |
67.00 |
| Jun 23, 2025 |
66.98 |
| Jun 20, 2025 |
66.97 |
| Jun 18, 2025 |
66.97 |
| Jun 17, 2025 |
66.97 |
| Jun 16, 2025 |
66.99 |
| Jun 13, 2025 |
67.10 |
| Jun 12, 2025 |
67.23 |
| Jun 11, 2025 |
67.32 |
| Jun 10, 2025 |
67.39 |
| Jun 9, 2025 |
67.47 |
| Jun 6, 2025 |
67.53 |
| Jun 5, 2025 |
67.60 |
| Jun 4, 2025 |
67.67 |
| Jun 3, 2025 |
67.77 |
| Jun 2, 2025 |
67.89 |
| May 30, 2025 |
68.06 |
| May 29, 2025 |
68.21 |
| May 28, 2025 |
68.31 |
| May 27, 2025 |
68.39 |
| May 23, 2025 |
68.46 |
| May 22, 2025 |
68.57 |
| May 21, 2025 |
68.68 |
| May 20, 2025 |
68.80 |
| May 19, 2025 |
68.90 |
| May 16, 2025 |
68.97 |
| May 15, 2025 |
69.01 |
| May 14, 2025 |
69.10 |
| May 13, 2025 |
69.18 |
| May 12, 2025 |
69.27 |
| May 9, 2025 |
69.35 |
| May 8, 2025 |
69.45 |
| May 7, 2025 |
69.54 |
| May 6, 2025 |
69.70 |
| May 5, 2025 |
69.87 |
| May 2, 2025 |
70.02 |
| May 1, 2025 |
70.15 |
| Apr 30, 2025 |
70.33 |
| Apr 29, 2025 |
70.53 |
| Apr 28, 2025 |
70.74 |
| Apr 25, 2025 |
70.93 |
| Apr 24, 2025 |
71.11 |
| Apr 23, 2025 |
71.30 |
| Apr 22, 2025 |
71.55 |
| Apr 21, 2025 |
71.79 |
| Apr 17, 2025 |
72.01 |
| Apr 16, 2025 |
72.19 |
| Apr 15, 2025 |
72.38 |
| Apr 14, 2025 |
72.54 |
| Apr 11, 2025 |
72.71 |
| Apr 10, 2025 |
72.90 |
| Apr 9, 2025 |
73.12 |
| Apr 8, 2025 |
73.31 |
| Apr 7, 2025 |
73.58 |
| Apr 4, 2025 |
73.85 |
| Apr 3, 2025 |
74.09 |
| Apr 2, 2025 |
74.33 |
| Apr 1, 2025 |
74.44 |
| Mar 31, 2025 |
74.55 |
| Mar 28, 2025 |
74.67 |
| Mar 27, 2025 |
74.77 |
| Mar 26, 2025 |
74.87 |
| Mar 25, 2025 |
74.97 |
| Mar 24, 2025 |
75.08 |
| Mar 21, 2025 |
75.17 |
| Mar 20, 2025 |
75.28 |
| Mar 19, 2025 |
75.39 |
| Mar 18, 2025 |
75.52 |
| Mar 17, 2025 |
75.65 |
| Mar 14, 2025 |
75.79 |
| Mar 13, 2025 |
75.95 |
| Mar 12, 2025 |
76.11 |
| Mar 11, 2025 |
76.25 |
| Mar 10, 2025 |
76.39 |
| Mar 7, 2025 |
76.54 |
| Mar 6, 2025 |
76.65 |
| Mar 5, 2025 |
76.78 |
| Mar 4, 2025 |
76.90 |
| Mar 3, 2025 |
77.04 |
| Feb 28, 2025 |
77.17 |
| Feb 27, 2025 |
77.26 |
| Feb 26, 2025 |
77.36 |
| Feb 25, 2025 |
77.43 |
| Feb 24, 2025 |
77.52 |
| Feb 21, 2025 |
77.61 |
| Feb 20, 2025 |
77.67 |
| Feb 19, 2025 |
77.70 |
| Feb 18, 2025 |
77.74 |
| Feb 14, 2025 |
77.76 |
| Feb 13, 2025 |
77.78 |
| Feb 12, 2025 |
77.85 |
| Feb 11, 2025 |
77.90 |
| Feb 10, 2025 |
77.94 |
| Feb 7, 2025 |
77.98 |
| Feb 6, 2025 |
78.05 |
| Feb 5, 2025 |
78.09 |
| Feb 4, 2025 |
78.13 |
| Feb 3, 2025 |
78.18 |
| Jan 31, 2025 |
78.23 |
| Jan 30, 2025 |
78.26 |
| Jan 29, 2025 |
78.31 |
| Jan 28, 2025 |
78.39 |
| Jan 27, 2025 |
78.48 |
| Jan 24, 2025 |
78.63 |
| Jan 23, 2025 |
78.76 |
| Jan 22, 2025 |
78.86 |
| Jan 21, 2025 |
78.88 |
| Jan 17, 2025 |
78.90 |
| Jan 16, 2025 |
78.92 |
| Jan 15, 2025 |
78.93 |
| Jan 14, 2025 |
78.94 |
| Jan 13, 2025 |
78.94 |
| Jan 10, 2025 |
78.96 |
| Jan 8, 2025 |
78.98 |
| Jan 7, 2025 |
78.98 |
| Jan 6, 2025 |
78.93 |
| Jan 3, 2025 |
78.86 |
| Jan 2, 2025 |
78.78 |
| Dec 31, 2024 |
78.74 |
| Dec 30, 2024 |
78.72 |
| Dec 27, 2024 |
78.68 |
| Dec 26, 2024 |
78.65 |
| Dec 24, 2024 |
78.61 |
| Dec 23, 2024 |
78.62 |
| Dec 20, 2024 |
78.64 |
| Dec 19, 2024 |
78.76 |
| Dec 18, 2024 |
78.84 |
| Dec 17, 2024 |
78.88 |
| Dec 16, 2024 |
78.94 |
| Dec 13, 2024 |
78.99 |
| Dec 12, 2024 |
79.05 |
| Dec 11, 2024 |
79.17 |
| Dec 10, 2024 |
79.22 |
| Dec 9, 2024 |
79.26 |
| Dec 6, 2024 |
79.29 |
| Dec 5, 2024 |
79.34 |
| Dec 4, 2024 |
79.40 |
| Dec 3, 2024 |
79.39 |
| Dec 2, 2024 |
79.38 |
| Nov 29, 2024 |
79.35 |
| Nov 27, 2024 |
79.30 |
| Nov 26, 2024 |
79.24 |
| Nov 25, 2024 |
79.20 |
| Nov 22, 2024 |
79.10 |
| Nov 21, 2024 |
79.02 |
| Nov 20, 2024 |
78.95 |
| Nov 19, 2024 |
78.92 |
| Nov 18, 2024 |
78.91 |
| Nov 15, 2024 |
78.90 |
| Nov 14, 2024 |
78.87 |
| Nov 13, 2024 |
78.84 |
| Nov 12, 2024 |
78.79 |
| Nov 11, 2024 |
78.71 |
| Nov 8, 2024 |
78.60 |
| Nov 7, 2024 |
78.50 |
| Nov 6, 2024 |
78.40 |
| Nov 5, 2024 |
78.33 |
| Nov 4, 2024 |
78.35 |
| Nov 1, 2024 |
78.40 |
| Oct 31, 2024 |
78.41 |
| Oct 30, 2024 |
78.43 |
| Oct 29, 2024 |
78.43 |
| Oct 28, 2024 |
78.42 |
| Oct 25, 2024 |
78.41 |
| Oct 24, 2024 |
78.40 |
| Oct 23, 2024 |
78.41 |
| Oct 22, 2024 |
78.41 |
| Oct 21, 2024 |
78.39 |
| Oct 18, 2024 |
78.34 |
| Oct 17, 2024 |
78.31 |
| Oct 16, 2024 |
78.28 |
| Oct 15, 2024 |
78.24 |
| Oct 14, 2024 |
78.23 |
| Oct 11, 2024 |
78.20 |
| Oct 10, 2024 |
78.17 |
| Oct 9, 2024 |
78.15 |
| Oct 8, 2024 |
78.13 |
| Oct 7, 2024 |
78.13 |
| Oct 4, 2024 |
78.12 |
| Oct 3, 2024 |
78.09 |
| Oct 2, 2024 |
78.07 |
| Oct 1, 2024 |
78.06 |
| Sep 30, 2024 |
78.06 |
| Sep 27, 2024 |
78.03 |
| Sep 26, 2024 |
77.99 |
| Sep 25, 2024 |
77.92 |
| Sep 24, 2024 |
77.92 |
| Sep 23, 2024 |
77.93 |
| Sep 20, 2024 |
77.96 |
| Sep 19, 2024 |
78.01 |
| Sep 18, 2024 |
78.02 |
| Sep 17, 2024 |
78.04 |
| Sep 16, 2024 |
78.08 |
| Sep 13, 2024 |
78.12 |
| Sep 12, 2024 |
78.13 |
| Sep 11, 2024 |
78.15 |
| Sep 10, 2024 |
78.20 |
| Sep 9, 2024 |
78.27 |
| Sep 6, 2024 |
78.36 |
| Sep 5, 2024 |
78.43 |
| Sep 4, 2024 |
78.50 |
| Sep 3, 2024 |
78.55 |
| Aug 30, 2024 |
78.60 |
| Aug 29, 2024 |
78.61 |
| Aug 28, 2024 |
78.62 |
| Aug 27, 2024 |
78.65 |
| Aug 26, 2024 |
78.68 |
| Aug 23, 2024 |
78.70 |
| Aug 22, 2024 |
78.73 |
| Aug 21, 2024 |
78.81 |
| Aug 20, 2024 |
78.89 |
| Aug 19, 2024 |
78.96 |
| Aug 16, 2024 |
79.00 |
| Aug 15, 2024 |
79.05 |
| Aug 14, 2024 |
79.10 |
| Aug 13, 2024 |
79.17 |
| Aug 12, 2024 |
79.21 |
| Aug 9, 2024 |
79.25 |
| Aug 8, 2024 |
79.29 |
| Aug 7, 2024 |
79.31 |
| Aug 6, 2024 |
79.37 |
| Aug 5, 2024 |
79.41 |
| Aug 2, 2024 |
79.45 |
| Aug 1, 2024 |
79.45 |
| Jul 31, 2024 |
79.44 |
| Jul 30, 2024 |
79.40 |
| Jul 29, 2024 |
79.41 |
| Jul 26, 2024 |
79.40 |
| Jul 25, 2024 |
79.41 |
| Jul 24, 2024 |
79.43 |
| Jul 23, 2024 |
79.42 |
| Jul 22, 2024 |
79.36 |
| Jul 19, 2024 |
79.36 |
| Jul 18, 2024 |
79.37 |
| Jul 17, 2024 |
79.37 |
| Jul 16, 2024 |
79.38 |
| Jul 15, 2024 |
79.38 |
| Jul 12, 2024 |
79.42 |
| Jul 11, 2024 |
79.46 |
| Jul 10, 2024 |
79.52 |
| Jul 9, 2024 |
79.61 |
| Jul 8, 2024 |
79.69 |
| Jul 5, 2024 |
79.81 |
| Jul 3, 2024 |
79.94 |
| Jul 2, 2024 |
80.02 |
| Jul 1, 2024 |
80.09 |
| Jun 28, 2024 |
80.16 |
| Jun 27, 2024 |
80.21 |
| Jun 26, 2024 |
80.27 |
| Jun 25, 2024 |
80.35 |
| Jun 24, 2024 |
80.42 |
| Jun 21, 2024 |
80.47 |
| Jun 20, 2024 |
80.54 |
| Jun 18, 2024 |
80.60 |
| Jun 17, 2024 |
80.67 |
| Jun 14, 2024 |
80.74 |
| Jun 13, 2024 |
80.77 |
| Jun 12, 2024 |
80.80 |
| Jun 11, 2024 |
80.78 |
| Jun 10, 2024 |
80.78 |
| Jun 7, 2024 |
80.73 |
| Jun 6, 2024 |
80.68 |
| Jun 5, 2024 |
80.64 |
| Jun 4, 2024 |
80.61 |
| Jun 3, 2024 |
80.58 |
| May 31, 2024 |
80.55 |
| May 30, 2024 |
80.52 |
| May 29, 2024 |
80.49 |
| May 28, 2024 |
80.47 |
| May 24, 2024 |
80.44 |
| May 23, 2024 |
80.43 |
| May 22, 2024 |
80.44 |
| May 21, 2024 |
80.46 |
| May 20, 2024 |
80.50 |
| May 17, 2024 |
80.53 |
| May 16, 2024 |
80.57 |
| May 15, 2024 |
80.60 |
| May 14, 2024 |
80.60 |
| May 13, 2024 |
80.62 |
| May 10, 2024 |
80.66 |
| May 9, 2024 |
80.70 |
| May 8, 2024 |
80.71 |
| May 7, 2024 |
80.69 |
| May 6, 2024 |
80.67 |
| May 3, 2024 |
80.64 |
| May 2, 2024 |
80.65 |
| May 1, 2024 |
80.59 |
| Apr 30, 2024 |
80.52 |
| Apr 29, 2024 |
80.44 |
| Apr 26, 2024 |
80.36 |
| Apr 25, 2024 |
80.29 |
| Apr 24, 2024 |
80.21 |
| Apr 23, 2024 |
80.12 |
| Apr 22, 2024 |
80.03 |
| Apr 19, 2024 |
79.95 |
| Apr 18, 2024 |
79.89 |
| Apr 17, 2024 |
79.79 |
| Apr 16, 2024 |
79.67 |
| Apr 15, 2024 |
79.53 |
| Apr 12, 2024 |
79.43 |
| Apr 11, 2024 |
79.33 |
| Apr 10, 2024 |
79.22 |
| Apr 9, 2024 |
79.11 |
| Apr 8, 2024 |
78.94 |
| Apr 5, 2024 |
78.79 |
| Apr 4, 2024 |
78.63 |
| Apr 3, 2024 |
78.46 |
| Apr 2, 2024 |
78.32 |
| Apr 1, 2024 |
78.15 |
| Mar 28, 2024 |
77.97 |
| Mar 27, 2024 |
77.75 |
| Mar 26, 2024 |
77.56 |
| Mar 25, 2024 |
77.39 |
| Mar 22, 2024 |
77.20 |
| Mar 21, 2024 |
77.03 |
| Mar 20, 2024 |
76.84 |
| Mar 19, 2024 |
76.66 |
| Mar 18, 2024 |
76.51 |
| Mar 15, 2024 |
76.34 |
| Mar 14, 2024 |
76.20 |
| Mar 13, 2024 |
76.05 |
| Mar 12, 2024 |
76.02 |
| Mar 11, 2024 |
76.00 |
| Mar 8, 2024 |
75.96 |
| Mar 7, 2024 |
75.91 |
| Mar 6, 2024 |
75.85 |
| Mar 5, 2024 |
75.79 |
| Mar 4, 2024 |
75.77 |
| Mar 1, 2024 |
75.71 |
| Feb 29, 2024 |
75.65 |
| Feb 28, 2024 |
75.61 |
| Feb 27, 2024 |
75.59 |
| Feb 26, 2024 |
75.57 |
| Feb 23, 2024 |
75.58 |
| Feb 22, 2024 |
75.58 |
| Feb 21, 2024 |
75.58 |
| Feb 20, 2024 |
75.57 |
| Feb 16, 2024 |
75.56 |
| Feb 15, 2024 |
75.57 |
| Feb 14, 2024 |
75.56 |
| Feb 13, 2024 |
75.58 |
| Feb 12, 2024 |
75.63 |
| Feb 9, 2024 |
75.61 |
| Feb 8, 2024 |
75.58 |
| Feb 7, 2024 |
75.60 |
| Feb 6, 2024 |
75.64 |
| Feb 5, 2024 |
75.71 |
| Feb 2, 2024 |
75.77 |
| Feb 1, 2024 |
75.83 |
| Jan 31, 2024 |
75.87 |
| Jan 30, 2024 |
75.94 |
| Jan 29, 2024 |
76.05 |
| Jan 26, 2024 |
76.16 |
| Jan 25, 2024 |
76.27 |
| Jan 24, 2024 |
76.35 |
| Jan 23, 2024 |
76.41 |
| Jan 22, 2024 |
76.45 |
| Jan 19, 2024 |
76.48 |
| Jan 18, 2024 |
76.52 |
| Jan 17, 2024 |
76.55 |
| Jan 16, 2024 |
76.66 |
| Jan 12, 2024 |
76.74 |
| Jan 11, 2024 |
76.80 |
| Jan 10, 2024 |
76.82 |
| Jan 9, 2024 |
76.85 |
| Jan 8, 2024 |
76.89 |
| Jan 5, 2024 |
76.92 |
| Jan 4, 2024 |
76.97 |
| Jan 3, 2024 |
77.02 |
| Jan 2, 2024 |
77.09 |
| Dec 29, 2023 |
77.14 |
| Dec 28, 2023 |
77.17 |
| Dec 27, 2023 |
77.19 |
| Dec 26, 2023 |
77.19 |
| Dec 22, 2023 |
77.20 |
| Dec 21, 2023 |
77.20 |
| Dec 20, 2023 |
77.22 |
| Dec 19, 2023 |
77.23 |
| Dec 18, 2023 |
77.22 |
| Dec 15, 2023 |
77.24 |
| Dec 14, 2023 |
77.27 |
| Dec 13, 2023 |
77.31 |
| Dec 12, 2023 |
77.37 |
| Dec 11, 2023 |
77.43 |
| Dec 8, 2023 |
77.48 |
| Dec 7, 2023 |
77.71 |
| Dec 6, 2023 |
77.94 |
| Dec 5, 2023 |
78.16 |
| Dec 4, 2023 |
78.34 |
| Dec 1, 2023 |
78.53 |
| Nov 30, 2023 |
78.73 |
| Nov 29, 2023 |
78.96 |
| Nov 28, 2023 |
79.19 |
| Nov 27, 2023 |
79.38 |
| Nov 24, 2023 |
79.59 |
| Nov 22, 2023 |
79.81 |
| Nov 21, 2023 |
80.03 |
| Nov 20, 2023 |
80.30 |
| Nov 17, 2023 |
80.56 |
| Nov 16, 2023 |
80.78 |
| Nov 15, 2023 |
80.99 |
| Nov 14, 2023 |
81.20 |
| Nov 13, 2023 |
81.41 |
| Nov 10, 2023 |
81.68 |
| Nov 9, 2023 |
81.93 |
| Nov 8, 2023 |
82.17 |
| Nov 7, 2023 |
82.36 |
| Nov 6, 2023 |
82.55 |
| Nov 3, 2023 |
82.74 |
| Nov 2, 2023 |
82.90 |
| Nov 1, 2023 |
83.18 |
| Oct 31, 2023 |
83.46 |
| Oct 30, 2023 |
83.74 |
| Oct 27, 2023 |
84.01 |
| Oct 26, 2023 |
84.27 |
| Oct 25, 2023 |
84.52 |
| Oct 24, 2023 |
84.77 |
| Oct 23, 2023 |
85.01 |
| Oct 20, 2023 |
85.24 |
| Oct 19, 2023 |
85.44 |
| Oct 18, 2023 |
85.67 |
| Oct 17, 2023 |
85.73 |
| Oct 16, 2023 |
85.77 |
| Oct 13, 2023 |
85.84 |
| Oct 12, 2023 |
85.94 |
| Oct 11, 2023 |
86.04 |
| Oct 10, 2023 |
86.13 |
| Oct 9, 2023 |
86.21 |
| Oct 6, 2023 |
86.29 |
| Oct 5, 2023 |
86.36 |
| Oct 4, 2023 |
86.45 |
| Oct 3, 2023 |
86.53 |
| Oct 2, 2023 |
86.61 |
| Sep 29, 2023 |
86.66 |
| Sep 28, 2023 |
86.73 |
| Sep 27, 2023 |
86.79 |
| Sep 26, 2023 |
86.89 |
| Sep 25, 2023 |
86.85 |
| Sep 22, 2023 |
86.81 |
| Sep 21, 2023 |
86.75 |
| Sep 20, 2023 |
86.67 |
| Sep 19, 2023 |
86.59 |
| Sep 18, 2023 |
86.50 |
| Sep 15, 2023 |
86.41 |
| Sep 14, 2023 |
86.36 |
| Sep 13, 2023 |
86.32 |
| Sep 12, 2023 |
86.27 |
| Sep 11, 2023 |
86.21 |
| Sep 8, 2023 |
86.16 |
| Sep 7, 2023 |
86.16 |
| Sep 6, 2023 |
86.12 |
| Sep 5, 2023 |
86.06 |
| Sep 1, 2023 |
86.00 |
| Aug 31, 2023 |
85.93 |
| Aug 30, 2023 |
85.87 |
| Aug 29, 2023 |
85.83 |
| Aug 28, 2023 |
85.79 |
| Aug 25, 2023 |
85.76 |
| Aug 24, 2023 |
85.78 |
| Aug 23, 2023 |
85.81 |
| Aug 22, 2023 |
85.79 |
| Aug 21, 2023 |
85.78 |
| Aug 18, 2023 |
85.76 |
| Aug 17, 2023 |
85.77 |
| Aug 16, 2023 |
85.78 |
| Aug 15, 2023 |
85.78 |
| Aug 14, 2023 |
85.76 |
| Aug 11, 2023 |
85.74 |
| Aug 10, 2023 |
85.71 |
| Aug 9, 2023 |
85.66 |
| Aug 8, 2023 |
85.60 |
| Aug 7, 2023 |
85.54 |
| Aug 4, 2023 |
85.48 |
| Aug 3, 2023 |
85.42 |
| Aug 2, 2023 |
85.36 |
| Aug 1, 2023 |
85.32 |
| Jul 31, 2023 |
85.26 |
| Jul 28, 2023 |
85.21 |
| Jul 27, 2023 |
85.18 |
| Jul 26, 2023 |
85.15 |
| Jul 25, 2023 |
85.10 |
| Jul 24, 2023 |
85.05 |
| Jul 21, 2023 |
85.01 |
| Jul 20, 2023 |
84.95 |
| Jul 19, 2023 |
84.91 |
| Jul 18, 2023 |
84.70 |
| Jul 17, 2023 |
84.48 |
| Jul 14, 2023 |
84.27 |
| Jul 13, 2023 |
84.11 |
| Jul 12, 2023 |
83.94 |
| Jul 11, 2023 |
83.76 |
| Jul 10, 2023 |
83.58 |
| Jul 7, 2023 |
83.39 |
| Jul 6, 2023 |
83.26 |
| Jul 5, 2023 |
83.08 |
| Jul 3, 2023 |
82.89 |
| Jun 30, 2023 |
82.70 |
| Jun 29, 2023 |
82.45 |
| Jun 28, 2023 |
82.21 |
| Jun 27, 2023 |
81.98 |
| Jun 26, 2023 |
81.77 |
| Jun 23, 2023 |
81.56 |
| Jun 22, 2023 |
81.36 |
| Jun 21, 2023 |
81.11 |
| Jun 20, 2023 |
80.88 |
| Jun 16, 2023 |
80.70 |
| Jun 15, 2023 |
80.58 |
| Jun 14, 2023 |
80.44 |
| Jun 13, 2023 |
80.30 |
| Jun 12, 2023 |
80.16 |
| Jun 9, 2023 |
79.94 |
| Jun 8, 2023 |
79.72 |
| Jun 7, 2023 |
79.51 |
| Jun 6, 2023 |
79.30 |
| Jun 5, 2023 |
79.08 |
| Jun 2, 2023 |
78.88 |
| Jun 1, 2023 |
78.68 |
| May 31, 2023 |
78.47 |
| May 30, 2023 |
78.26 |
| May 26, 2023 |
78.06 |
| May 25, 2023 |
77.81 |
| May 24, 2023 |
77.58 |
| May 23, 2023 |
77.37 |
| May 22, 2023 |
77.14 |
| May 19, 2023 |
76.91 |
| May 18, 2023 |
76.68 |
| May 17, 2023 |
76.46 |
| May 16, 2023 |
76.25 |
| May 15, 2023 |
76.03 |
| May 12, 2023 |
75.81 |
| May 11, 2023 |
75.59 |
| May 10, 2023 |
75.34 |
| May 9, 2023 |
75.13 |
| May 8, 2023 |
74.91 |
| May 5, 2023 |
74.68 |
| May 4, 2023 |
74.42 |
| May 3, 2023 |
74.14 |
| May 2, 2023 |
74.00 |
| May 1, 2023 |
73.85 |
| Apr 28, 2023 |
73.72 |
| Apr 27, 2023 |
73.60 |
| Apr 26, 2023 |
73.49 |
| Apr 25, 2023 |
73.39 |
| Apr 24, 2023 |
73.31 |
| Apr 21, 2023 |
73.19 |
| Apr 20, 2023 |
73.05 |
| Apr 19, 2023 |
72.93 |
| Apr 18, 2023 |
72.80 |
| Apr 17, 2023 |
72.65 |
| Apr 14, 2023 |
72.49 |
| Apr 13, 2023 |
72.31 |
| Apr 12, 2023 |
72.14 |
| Apr 11, 2023 |
71.97 |
| Apr 10, 2023 |
71.80 |
| Apr 6, 2023 |
71.64 |
| Apr 5, 2023 |
71.49 |
| Apr 4, 2023 |
71.34 |
| Apr 3, 2023 |
71.21 |
| Mar 31, 2023 |
71.04 |
| Mar 30, 2023 |
70.85 |
| Mar 29, 2023 |
70.68 |
| Mar 28, 2023 |
70.52 |
| Mar 27, 2023 |
70.38 |
| Mar 24, 2023 |
70.22 |
| Mar 23, 2023 |
70.07 |
| Mar 22, 2023 |
69.95 |
| Mar 21, 2023 |
69.86 |
| Mar 20, 2023 |
69.76 |
| Mar 17, 2023 |
69.62 |
| Mar 16, 2023 |
69.48 |
| Mar 15, 2023 |
69.29 |
| Mar 14, 2023 |
69.02 |
| Mar 13, 2023 |
68.75 |
| Mar 10, 2023 |
68.49 |
| Mar 9, 2023 |
68.22 |
| Mar 8, 2023 |
67.94 |
| Mar 7, 2023 |
67.64 |
| Mar 6, 2023 |
67.37 |
| Mar 3, 2023 |
67.08 |
| Mar 2, 2023 |
66.77 |
| Mar 1, 2023 |
66.47 |
| Feb 28, 2023 |
66.17 |
| Feb 27, 2023 |
65.90 |
| Feb 24, 2023 |
65.62 |
| Feb 23, 2023 |
65.33 |
| Feb 22, 2023 |
65.05 |
| Feb 21, 2023 |
64.79 |
| Feb 17, 2023 |
64.51 |
| Feb 16, 2023 |
64.23 |
| Feb 15, 2023 |
63.95 |
| Feb 14, 2023 |
63.67 |
| Feb 13, 2023 |
63.42 |
| Feb 10, 2023 |
63.15 |
| Feb 9, 2023 |
62.89 |
| Feb 8, 2023 |
62.65 |
| Feb 7, 2023 |
62.43 |
| Feb 6, 2023 |
62.18 |
| Feb 3, 2023 |
61.95 |
| Feb 2, 2023 |
61.73 |
| Feb 1, 2023 |
61.51 |
| Jan 31, 2023 |
61.26 |
| Jan 30, 2023 |
61.02 |
| Jan 27, 2023 |
60.78 |
| Jan 26, 2023 |
60.55 |
| Jan 25, 2023 |
60.33 |
| Jan 24, 2023 |
60.09 |
| Jan 23, 2023 |
59.84 |
| Jan 20, 2023 |
59.57 |
| Jan 19, 2023 |
59.33 |
| Jan 18, 2023 |
59.11 |
| Jan 17, 2023 |
58.88 |
| Jan 13, 2023 |
58.64 |
| Jan 12, 2023 |
58.41 |
| Jan 11, 2023 |
58.19 |
| Jan 10, 2023 |
57.99 |
| Jan 9, 2023 |
57.78 |
| Jan 6, 2023 |
57.59 |
| Jan 5, 2023 |
57.42 |
| Jan 4, 2023 |
57.27 |
| Jan 3, 2023 |
57.12 |
| Dec 30, 2022 |
56.98 |
| Dec 29, 2022 |
56.84 |
| Dec 28, 2022 |
56.71 |
| Dec 27, 2022 |
56.59 |
| Dec 23, 2022 |
56.46 |
| Dec 22, 2022 |
56.33 |
| Dec 21, 2022 |
56.19 |
| Dec 20, 2022 |
56.06 |
| Dec 19, 2022 |
55.95 |
| Dec 16, 2022 |
55.84 |
| Dec 15, 2022 |
55.72 |
| Dec 14, 2022 |
55.60 |
| Dec 13, 2022 |
55.45 |
| Dec 12, 2022 |
55.30 |
| Dec 9, 2022 |
55.16 |
| Dec 8, 2022 |
55.03 |
| Dec 7, 2022 |
54.89 |
| Dec 6, 2022 |
54.73 |
| Dec 5, 2022 |
54.57 |
| Dec 2, 2022 |
54.40 |
| Dec 1, 2022 |
54.21 |
| Nov 30, 2022 |
54.03 |
| Nov 29, 2022 |
53.85 |
| Nov 28, 2022 |
53.68 |
| Nov 25, 2022 |
53.51 |
| Nov 23, 2022 |
53.30 |
| Nov 22, 2022 |
53.07 |
| Nov 21, 2022 |
52.84 |
| Nov 18, 2022 |
52.65 |
| Nov 17, 2022 |
52.46 |
| Nov 16, 2022 |
52.29 |
| Nov 15, 2022 |
52.12 |
| Nov 14, 2022 |
51.94 |
| Nov 11, 2022 |
51.77 |
| Nov 10, 2022 |
51.58 |
| Nov 9, 2022 |
51.40 |
| Nov 8, 2022 |
51.19 |
| Nov 7, 2022 |
50.96 |
| Nov 4, 2022 |
50.78 |
| Nov 3, 2022 |
50.60 |
| Nov 2, 2022 |
50.45 |
| Nov 1, 2022 |
50.30 |
| Oct 31, 2022 |
50.17 |
| Oct 28, 2022 |
50.04 |
| Oct 27, 2022 |
49.92 |
| Oct 26, 2022 |
49.75 |
| Oct 25, 2022 |
49.58 |
| Oct 24, 2022 |
49.42 |
| Oct 21, 2022 |
49.28 |
| Oct 20, 2022 |
49.17 |
| Oct 19, 2022 |
49.10 |
| Oct 18, 2022 |
49.12 |
| Oct 17, 2022 |
49.12 |
| Oct 14, 2022 |
49.11 |
| Oct 13, 2022 |
49.12 |
| Oct 12, 2022 |
49.13 |
| Oct 11, 2022 |
49.14 |
| Oct 10, 2022 |
49.15 |
| Oct 7, 2022 |
49.16 |
| Oct 6, 2022 |
49.17 |
| Oct 5, 2022 |
49.16 |
| Oct 4, 2022 |
49.16 |
| Oct 3, 2022 |
49.13 |
| Sep 30, 2022 |
49.13 |
| Sep 29, 2022 |
49.12 |
| Sep 28, 2022 |
49.12 |
| Sep 27, 2022 |
49.10 |
| Sep 26, 2022 |
49.12 |
| Sep 23, 2022 |
49.11 |
| Sep 22, 2022 |
49.10 |
| Sep 21, 2022 |
49.08 |
| Sep 20, 2022 |
49.06 |
| Sep 19, 2022 |
49.05 |
| Sep 16, 2022 |
49.03 |
| Sep 15, 2022 |
49.03 |
| Sep 14, 2022 |
49.00 |
| Sep 13, 2022 |
49.00 |
| Sep 12, 2022 |
49.00 |
| Sep 9, 2022 |
49.00 |
| Sep 8, 2022 |
49.00 |
| Sep 7, 2022 |
49.01 |
| Sep 6, 2022 |
49.02 |
| Sep 2, 2022 |
49.04 |
| Sep 1, 2022 |
49.06 |
| Aug 31, 2022 |
49.08 |
| Aug 30, 2022 |
49.09 |
| Aug 29, 2022 |
49.09 |
| Aug 26, 2022 |
49.10 |
| Aug 25, 2022 |
49.16 |
| Aug 24, 2022 |
49.19 |
| Aug 23, 2022 |
49.22 |
| Aug 22, 2022 |
49.27 |
| Aug 19, 2022 |
49.32 |
| Aug 18, 2022 |
49.35 |
| Aug 17, 2022 |
49.37 |
| Aug 16, 2022 |
49.41 |
| Aug 15, 2022 |
49.44 |
| Aug 12, 2022 |
49.47 |
| Aug 11, 2022 |
49.50 |
| Aug 10, 2022 |
49.55 |
| Aug 9, 2022 |
49.59 |
| Aug 8, 2022 |
49.65 |
| Aug 5, 2022 |
49.68 |
| Aug 4, 2022 |
49.71 |
| Aug 3, 2022 |
49.73 |
| Aug 2, 2022 |
49.76 |
| Aug 1, 2022 |
49.80 |
| Jul 29, 2022 |
49.81 |
| Jul 28, 2022 |
49.81 |
| Jul 27, 2022 |
49.83 |
| Jul 26, 2022 |
49.86 |
| Jul 25, 2022 |
49.91 |
| Jul 22, 2022 |
49.97 |
| Jul 21, 2022 |
50.03 |
| Jul 20, 2022 |
50.08 |
| Jul 19, 2022 |
50.16 |
| Jul 18, 2022 |
50.24 |
| Jul 15, 2022 |
50.33 |
| Jul 14, 2022 |
50.43 |
| Jul 13, 2022 |
50.54 |
| Jul 12, 2022 |
50.65 |
| Jul 11, 2022 |
50.77 |
| Jul 8, 2022 |
50.86 |
| Jul 7, 2022 |
50.95 |
| Jul 6, 2022 |
51.04 |
| Jul 5, 2022 |
51.17 |
| Jul 1, 2022 |
51.29 |
| Jun 30, 2022 |
51.42 |
| Jun 29, 2022 |
51.54 |
| Jun 28, 2022 |
51.65 |
| Jun 27, 2022 |
51.76 |
| Jun 24, 2022 |
51.88 |
| Jun 23, 2022 |
52.02 |
| Jun 22, 2022 |
52.14 |
| Jun 21, 2022 |
52.28 |
| Jun 17, 2022 |
52.42 |
| Jun 16, 2022 |
52.59 |
| Jun 15, 2022 |
52.77 |
| Jun 14, 2022 |
52.90 |
| Jun 13, 2022 |
53.06 |
| Jun 10, 2022 |
53.24 |
| Jun 9, 2022 |
53.41 |
| Jun 8, 2022 |
53.59 |
| Jun 7, 2022 |
53.76 |
| Jun 6, 2022 |
53.92 |
| Jun 3, 2022 |
54.10 |
| Jun 2, 2022 |
54.28 |
| Jun 1, 2022 |
54.45 |
| May 31, 2022 |
54.64 |
| May 27, 2022 |
54.83 |
| May 26, 2022 |
55.01 |
| May 25, 2022 |
55.20 |
| May 24, 2022 |
55.40 |
| May 23, 2022 |
55.59 |
| May 20, 2022 |
55.79 |
| May 19, 2022 |
55.98 |
| May 18, 2022 |
56.18 |
| May 17, 2022 |
56.38 |
| May 16, 2022 |
56.56 |
| May 13, 2022 |
56.73 |
| May 12, 2022 |
56.89 |
| May 11, 2022 |
57.06 |
| May 10, 2022 |
57.24 |
| May 9, 2022 |
57.40 |
| May 6, 2022 |
57.60 |
| May 5, 2022 |
57.78 |
| May 4, 2022 |
58.00 |
| May 3, 2022 |
58.21 |
| May 2, 2022 |
58.44 |
| Apr 29, 2022 |
58.67 |
| Apr 28, 2022 |
58.90 |
| Apr 27, 2022 |
59.12 |
| Apr 26, 2022 |
59.36 |
| Apr 25, 2022 |
59.58 |
| Apr 22, 2022 |
59.76 |
| Apr 21, 2022 |
59.96 |
| Apr 20, 2022 |
60.17 |
| Apr 19, 2022 |
60.40 |
| Apr 18, 2022 |
60.63 |
| Apr 14, 2022 |
60.87 |
| Apr 13, 2022 |
61.11 |
| Apr 12, 2022 |
61.36 |
| Apr 11, 2022 |
61.60 |
| Apr 8, 2022 |
61.85 |
| Apr 7, 2022 |
62.07 |
| Apr 6, 2022 |
62.29 |
| Apr 5, 2022 |
62.49 |
| Apr 4, 2022 |
62.68 |
| Apr 1, 2022 |
62.83 |
| Mar 31, 2022 |
63.00 |
| Mar 30, 2022 |
63.18 |
| Mar 29, 2022 |
63.34 |
| Mar 28, 2022 |
63.49 |
| Mar 25, 2022 |
63.64 |
| Mar 24, 2022 |
63.78 |
| Mar 23, 2022 |
63.91 |
| Mar 22, 2022 |
64.05 |
| Mar 21, 2022 |
64.17 |
| Mar 18, 2022 |
64.30 |
| Mar 17, 2022 |
64.43 |
| Mar 16, 2022 |
64.54 |
| Mar 15, 2022 |
64.66 |
| Mar 14, 2022 |
64.79 |
| Mar 11, 2022 |
64.93 |
| Mar 10, 2022 |
65.06 |
| Mar 9, 2022 |
65.16 |
| Mar 8, 2022 |
65.24 |
| Mar 7, 2022 |
65.33 |
| Mar 4, 2022 |
65.42 |
| Mar 3, 2022 |
65.52 |
| Mar 2, 2022 |
65.59 |
| Mar 1, 2022 |
65.65 |
| Feb 28, 2022 |
65.73 |
| Feb 25, 2022 |
65.80 |
| Feb 24, 2022 |
65.87 |
| Feb 23, 2022 |
65.95 |
| Feb 22, 2022 |
66.03 |
| Feb 18, 2022 |
66.11 |
| Feb 17, 2022 |
66.17 |
| Feb 16, 2022 |
66.26 |
| Feb 15, 2022 |
66.34 |
| Feb 14, 2022 |
66.43 |
| Feb 11, 2022 |
66.53 |
| Feb 10, 2022 |
66.61 |
| Feb 9, 2022 |
66.69 |
| Feb 8, 2022 |
66.76 |
| Feb 7, 2022 |
66.86 |
| Feb 4, 2022 |
66.95 |
| Feb 3, 2022 |
67.04 |
| Feb 2, 2022 |
67.13 |
| Feb 1, 2022 |
67.21 |
| Jan 31, 2022 |
67.29 |
| Jan 28, 2022 |
67.35 |
| Jan 27, 2022 |
67.45 |
| Jan 26, 2022 |
67.55 |
| Jan 25, 2022 |
67.65 |
| Jan 24, 2022 |
67.76 |
| Jan 21, 2022 |
67.84 |
| Jan 20, 2022 |
67.93 |
| Jan 19, 2022 |
68.01 |
| Jan 18, 2022 |
68.04 |
| Jan 14, 2022 |
68.07 |
| Jan 13, 2022 |
68.09 |
| Jan 12, 2022 |
68.13 |
| Jan 11, 2022 |
68.14 |
| Jan 10, 2022 |
68.15 |
| Jan 7, 2022 |
68.15 |
| Jan 6, 2022 |
68.17 |
| Jan 5, 2022 |
68.19 |
| Jan 4, 2022 |
68.23 |
| Jan 3, 2022 |
68.26 |
| Dec 31, 2021 |
68.28 |
| Dec 30, 2021 |
68.31 |
| Dec 29, 2021 |
68.37 |
| Dec 28, 2021 |
68.42 |
| Dec 27, 2021 |
68.46 |
| Dec 23, 2021 |
68.49 |
| Dec 22, 2021 |
68.54 |
| Dec 21, 2021 |
68.61 |
| Dec 20, 2021 |
68.72 |
| Dec 17, 2021 |
68.87 |
| Dec 16, 2021 |
69.01 |
| Dec 15, 2021 |
69.14 |
| Dec 14, 2021 |
69.29 |
| Dec 13, 2021 |
69.41 |
| Dec 10, 2021 |
69.55 |
| Dec 9, 2021 |
69.62 |
| Dec 8, 2021 |
69.68 |
| Dec 7, 2021 |
69.71 |
| Dec 6, 2021 |
69.76 |
| Dec 3, 2021 |
69.83 |
| Dec 2, 2021 |
69.89 |
| Dec 1, 2021 |
69.95 |
| Nov 30, 2021 |
70.01 |
| Nov 29, 2021 |
70.10 |
| Nov 26, 2021 |
70.15 |
| Nov 24, 2021 |
70.19 |
| Nov 23, 2021 |
70.21 |
| Nov 22, 2021 |
70.22 |
| Nov 19, 2021 |
70.23 |
| Nov 18, 2021 |
70.23 |
| Nov 17, 2021 |
70.21 |
| Nov 16, 2021 |
70.21 |
| Nov 15, 2021 |
70.21 |
| Nov 12, 2021 |
70.21 |
| Nov 11, 2021 |
70.18 |
| Nov 10, 2021 |
70.13 |
| Nov 9, 2021 |
70.09 |
| Nov 8, 2021 |
70.05 |
| Nov 5, 2021 |
70.04 |
| Nov 4, 2021 |
70.01 |
| Nov 3, 2021 |
70.02 |
| Nov 2, 2021 |
70.01 |
| Nov 1, 2021 |
70.00 |
| Oct 29, 2021 |
70.00 |
| Oct 28, 2021 |
70.01 |
| Oct 27, 2021 |
70.02 |
| Oct 26, 2021 |
70.02 |
| Oct 25, 2021 |
70.04 |
| Oct 22, 2021 |
70.04 |
| Oct 21, 2021 |
70.06 |
| Oct 20, 2021 |
70.08 |
| Oct 19, 2021 |
70.11 |
| Oct 18, 2021 |
70.11 |
| Oct 15, 2021 |
70.12 |
| Oct 14, 2021 |
70.16 |
| Oct 13, 2021 |
70.21 |
| Oct 12, 2021 |
70.28 |
| Oct 11, 2021 |
70.32 |
| Oct 8, 2021 |
70.37 |
| Oct 7, 2021 |
70.43 |
| Oct 6, 2021 |
70.51 |
| Oct 5, 2021 |
70.59 |
| Oct 4, 2021 |
70.67 |
| Oct 1, 2021 |
70.75 |
| Sep 30, 2021 |
70.85 |
| Sep 29, 2021 |
70.97 |
| Sep 28, 2021 |
71.12 |
| Sep 27, 2021 |
71.25 |
| Sep 24, 2021 |
71.35 |
| Sep 23, 2021 |
71.44 |
| Sep 22, 2021 |
71.56 |
| Sep 21, 2021 |
71.67 |
| Sep 20, 2021 |
71.72 |
| Sep 17, 2021 |
71.78 |
| Sep 16, 2021 |
71.83 |
| Sep 15, 2021 |
71.86 |
| Sep 14, 2021 |
71.88 |
| Sep 13, 2021 |
71.90 |
| Sep 10, 2021 |
71.92 |
| Sep 9, 2021 |
71.93 |
| Sep 8, 2021 |
71.95 |
| Sep 7, 2021 |
71.98 |
| Sep 3, 2021 |
72.01 |
| Sep 2, 2021 |
72.01 |
| Sep 1, 2021 |
72.00 |
| Aug 31, 2021 |
72.00 |
| Aug 30, 2021 |
72.01 |
| Aug 27, 2021 |
72.02 |
| Aug 26, 2021 |
72.03 |
| Aug 25, 2021 |
72.08 |
| Aug 24, 2021 |
72.13 |
| Aug 23, 2021 |
72.16 |
| Aug 20, 2021 |
72.15 |
| Aug 19, 2021 |
72.18 |
| Aug 18, 2021 |
72.20 |
| Aug 17, 2021 |
72.22 |
| Aug 16, 2021 |
72.23 |
| Aug 13, 2021 |
72.19 |
| Aug 12, 2021 |
72.13 |
| Aug 11, 2021 |
72.11 |
| Aug 10, 2021 |
72.12 |
| Aug 9, 2021 |
72.11 |
| Aug 6, 2021 |
72.12 |
| Aug 5, 2021 |
72.13 |
| Aug 4, 2021 |
72.17 |
| Aug 3, 2021 |
72.18 |
| Aug 2, 2021 |
72.17 |
| Jul 30, 2021 |
72.14 |
| Jul 29, 2021 |
72.08 |
| Jul 28, 2021 |
71.98 |
| Jul 27, 2021 |
71.88 |
| Jul 26, 2021 |
71.80 |
| Jul 23, 2021 |
71.73 |
| Jul 22, 2021 |
71.66 |
| Jul 21, 2021 |
71.62 |
| Jul 20, 2021 |
71.57 |
| Jul 19, 2021 |
71.51 |
| Jul 16, 2021 |
71.46 |
| Jul 15, 2021 |
71.40 |
| Jul 14, 2021 |
71.33 |
| Jul 13, 2021 |
71.25 |
| Jul 12, 2021 |
71.16 |
| Jul 9, 2021 |
71.10 |
| Jul 8, 2021 |
71.02 |
| Jul 7, 2021 |
70.94 |
| Jul 6, 2021 |
70.86 |
| Jul 2, 2021 |
70.77 |
| Jul 1, 2021 |
70.71 |
| Jun 30, 2021 |
70.65 |
| Jun 29, 2021 |
70.57 |
| Jun 28, 2021 |
70.49 |
| Jun 25, 2021 |
70.40 |
| Jun 24, 2021 |
70.32 |
| Jun 23, 2021 |
70.24 |
| Jun 22, 2021 |
70.17 |
| Jun 21, 2021 |
70.17 |
| Jun 18, 2021 |
70.16 |
| Jun 17, 2021 |
70.18 |
| Jun 16, 2021 |
70.21 |
| Jun 15, 2021 |
70.21 |
| Jun 14, 2021 |
70.19 |
| Jun 11, 2021 |
70.13 |
| Jun 10, 2021 |
70.08 |
| Jun 9, 2021 |
70.03 |
| Jun 8, 2021 |
69.98 |
| Jun 7, 2021 |
69.92 |
| Jun 4, 2021 |
69.88 |
| Jun 3, 2021 |
69.81 |
| Jun 2, 2021 |
69.74 |
| Jun 1, 2021 |
69.67 |
| May 28, 2021 |
69.60 |
| May 27, 2021 |
69.48 |
| May 26, 2021 |
69.37 |
| May 25, 2021 |
69.24 |
| May 24, 2021 |
69.12 |
| May 21, 2021 |
69.00 |
| May 20, 2021 |
68.85 |
| May 19, 2021 |
68.72 |
| May 18, 2021 |
68.58 |
| May 17, 2021 |
68.44 |
| May 14, 2021 |
68.26 |
| May 13, 2021 |
68.10 |
| May 12, 2021 |
67.92 |
| May 11, 2021 |
67.75 |
| May 10, 2021 |
67.54 |
| May 7, 2021 |
67.30 |
| May 6, 2021 |
67.03 |
| May 5, 2021 |
66.78 |
| May 4, 2021 |
66.54 |
| May 3, 2021 |
66.32 |
| Apr 30, 2021 |
66.07 |
| Apr 29, 2021 |
65.83 |
| Apr 28, 2021 |
65.66 |
| Apr 27, 2021 |
65.47 |
| Apr 26, 2021 |
65.29 |
| Apr 23, 2021 |
65.10 |
| Apr 22, 2021 |
64.93 |
| Apr 21, 2021 |
64.77 |
| Apr 20, 2021 |
64.61 |
| Apr 19, 2021 |
64.45 |
| Apr 16, 2021 |
64.27 |
| Apr 15, 2021 |
64.08 |
| Apr 14, 2021 |
63.87 |
| Apr 13, 2021 |
63.68 |
| Apr 12, 2021 |
63.50 |
| Apr 9, 2021 |
63.31 |
| Apr 8, 2021 |
63.10 |
| Apr 7, 2021 |
62.90 |
| Apr 6, 2021 |
62.72 |
| Apr 5, 2021 |
62.50 |
| Apr 1, 2021 |
62.25 |
| Mar 31, 2021 |
62.03 |
| Mar 30, 2021 |
61.82 |
| Mar 29, 2021 |
61.59 |
| Mar 26, 2021 |
61.38 |
| Mar 25, 2021 |
61.14 |
| Mar 24, 2021 |
60.92 |
| Mar 23, 2021 |
60.74 |
| Mar 22, 2021 |
60.55 |
| Mar 19, 2021 |
60.33 |
| Mar 18, 2021 |
60.10 |
| Mar 17, 2021 |
59.87 |
| Mar 16, 2021 |
59.62 |
| Mar 15, 2021 |
59.38 |
| Mar 12, 2021 |
59.11 |
| Mar 11, 2021 |
58.87 |
| Mar 10, 2021 |
58.64 |
| Mar 9, 2021 |
58.41 |
| Mar 8, 2021 |
58.21 |
| Mar 5, 2021 |
58.04 |
| Mar 4, 2021 |
57.85 |
| Mar 3, 2021 |
57.66 |
| Mar 2, 2021 |
57.46 |
| Mar 1, 2021 |
57.26 |
| Feb 26, 2021 |
57.02 |
| Feb 25, 2021 |
56.80 |
| Feb 24, 2021 |
56.60 |
| Feb 23, 2021 |
56.40 |
| Feb 22, 2021 |
56.21 |
| Feb 19, 2021 |
56.02 |
| Feb 18, 2021 |
55.84 |
| Feb 17, 2021 |
55.65 |
| Feb 16, 2021 |
55.45 |
| Feb 12, 2021 |
55.26 |
| Feb 11, 2021 |
55.09 |
| Feb 10, 2021 |
54.95 |
| Feb 9, 2021 |
54.81 |
| Feb 8, 2021 |
54.66 |
| Feb 5, 2021 |
54.49 |
| Feb 4, 2021 |
54.33 |
| Feb 3, 2021 |
54.18 |
| Feb 2, 2021 |
54.02 |
| Feb 1, 2021 |
53.87 |
| Jan 29, 2021 |
53.73 |
| Jan 28, 2021 |
53.60 |
| Jan 27, 2021 |
53.47 |
| Jan 26, 2021 |
53.38 |
| Jan 25, 2021 |
53.23 |
| Jan 22, 2021 |
53.04 |
| Jan 21, 2021 |
52.87 |
| Jan 20, 2021 |
52.71 |
| Jan 19, 2021 |
52.61 |
| Jan 15, 2021 |
52.50 |
| Jan 14, 2021 |
52.40 |
| Jan 13, 2021 |
52.29 |
| Jan 12, 2021 |
52.20 |
| Jan 11, 2021 |
52.10 |
| Jan 8, 2021 |
52.02 |
| Jan 7, 2021 |
51.97 |
| Jan 6, 2021 |
51.90 |
| Jan 5, 2021 |
51.84 |
| Jan 4, 2021 |
51.84 |
| Dec 31, 2020 |
51.82 |
| Dec 30, 2020 |
51.82 |
| Dec 29, 2020 |
51.82 |
| Dec 28, 2020 |
51.81 |
| Dec 24, 2020 |
51.80 |
| Dec 23, 2020 |
51.82 |
| Dec 22, 2020 |
51.82 |
| Dec 21, 2020 |
51.81 |
| Dec 18, 2020 |
51.82 |
| Dec 17, 2020 |
51.84 |
| Dec 16, 2020 |
51.85 |
| Dec 15, 2020 |
51.87 |
| Dec 14, 2020 |
51.87 |
| Dec 11, 2020 |
51.94 |
| Dec 10, 2020 |
52.04 |
| Dec 9, 2020 |
52.15 |
| Dec 8, 2020 |
52.25 |
| Dec 7, 2020 |
52.35 |
| Dec 4, 2020 |
52.45 |
| Dec 3, 2020 |
52.56 |
| Dec 2, 2020 |
52.65 |
| Dec 1, 2020 |
52.74 |
| Nov 30, 2020 |
52.83 |
| Nov 27, 2020 |
52.91 |
| Nov 25, 2020 |
52.99 |
| Nov 24, 2020 |
53.05 |
| Nov 23, 2020 |
53.15 |
| Nov 20, 2020 |
53.21 |
| Nov 19, 2020 |
53.29 |
| Nov 18, 2020 |
53.39 |
| Nov 17, 2020 |
53.47 |
| Nov 16, 2020 |
53.55 |
| Nov 13, 2020 |
53.62 |
| Nov 12, 2020 |
53.71 |
| Nov 11, 2020 |
53.84 |
| Nov 10, 2020 |
53.94 |
| Nov 9, 2020 |
54.02 |
| Nov 6, 2020 |
54.10 |
| Nov 5, 2020 |
54.21 |
| Nov 4, 2020 |
54.32 |
| Nov 3, 2020 |
54.43 |
| Nov 2, 2020 |
54.55 |
| Oct 30, 2020 |
54.67 |
| Oct 29, 2020 |
54.87 |
| Oct 28, 2020 |
55.07 |
| Oct 27, 2020 |
55.30 |
| Oct 26, 2020 |
55.48 |
| Oct 23, 2020 |
55.64 |
| Oct 22, 2020 |
55.79 |
| Oct 21, 2020 |
55.91 |
| Oct 20, 2020 |
56.03 |
| Oct 19, 2020 |
56.14 |
| Oct 16, 2020 |
56.24 |
| Oct 15, 2020 |
56.35 |
| Oct 14, 2020 |
56.45 |
| Oct 13, 2020 |
56.54 |
| Oct 12, 2020 |
56.61 |
| Oct 9, 2020 |
56.67 |
| Oct 8, 2020 |
56.72 |
| Oct 7, 2020 |
56.78 |
| Oct 6, 2020 |
56.82 |
| Oct 5, 2020 |
56.84 |
| Oct 2, 2020 |
56.87 |
| Oct 1, 2020 |
56.93 |
| Sep 30, 2020 |
57.03 |
| Sep 29, 2020 |
57.12 |
| Sep 28, 2020 |
57.18 |
| Sep 25, 2020 |
57.23 |
| Sep 24, 2020 |
57.27 |
| Sep 23, 2020 |
57.32 |
| Sep 22, 2020 |
57.38 |
| Sep 21, 2020 |
57.45 |
| Sep 18, 2020 |
57.55 |
| Sep 17, 2020 |
57.57 |
| Sep 16, 2020 |
57.60 |
| Sep 15, 2020 |
57.60 |
| Sep 14, 2020 |
57.61 |
| Sep 11, 2020 |
57.63 |
| Sep 10, 2020 |
57.63 |
| Sep 9, 2020 |
57.64 |
| Sep 8, 2020 |
57.66 |
| Sep 4, 2020 |
57.69 |
| Sep 3, 2020 |
57.66 |
| Sep 2, 2020 |
57.64 |
| Sep 1, 2020 |
57.60 |
| Aug 31, 2020 |
57.60 |
| Aug 28, 2020 |
57.63 |
| Aug 27, 2020 |
57.64 |
| Aug 26, 2020 |
57.69 |
| Aug 25, 2020 |
57.64 |
| Aug 24, 2020 |
57.59 |
| Aug 21, 2020 |
57.53 |
| Aug 20, 2020 |
57.52 |
| Aug 19, 2020 |
57.50 |
| Aug 18, 2020 |
57.45 |
| Aug 17, 2020 |
57.43 |
| Aug 14, 2020 |
57.39 |
| Aug 13, 2020 |
57.44 |
| Aug 12, 2020 |
57.31 |
| Aug 11, 2020 |
57.19 |
| Aug 10, 2020 |
57.11 |
| Aug 7, 2020 |
57.01 |
| Aug 6, 2020 |
56.97 |
| Aug 5, 2020 |
56.91 |
| Aug 4, 2020 |
56.89 |
| Aug 3, 2020 |
56.85 |
| Jul 31, 2020 |
56.84 |
| Jul 30, 2020 |
56.88 |
| Jul 29, 2020 |
56.88 |
| Jul 28, 2020 |
56.93 |
| Jul 27, 2020 |
57.00 |
| Jul 24, 2020 |
57.08 |
| Jul 23, 2020 |
57.15 |
| Jul 22, 2020 |
57.22 |
| Jul 21, 2020 |
57.23 |
| Jul 20, 2020 |
57.26 |
| Jul 17, 2020 |
57.31 |
| Jul 16, 2020 |
57.35 |
| Jul 15, 2020 |
57.41 |
| Jul 14, 2020 |
57.48 |
| Jul 13, 2020 |
57.58 |
| Jul 10, 2020 |
57.69 |
| Jul 9, 2020 |
57.80 |
| Jul 8, 2020 |
57.94 |
| Jul 7, 2020 |
58.09 |
| Jul 6, 2020 |
58.22 |
| Jul 2, 2020 |
58.32 |
| Jul 1, 2020 |
58.43 |
| Jun 30, 2020 |
58.53 |
| Jun 29, 2020 |
58.63 |
| Jun 26, 2020 |
58.77 |
| Jun 25, 2020 |
58.92 |
| Jun 24, 2020 |
59.06 |
| Jun 23, 2020 |
59.19 |
| Jun 22, 2020 |
59.30 |
| Jun 19, 2020 |
59.42 |
| Jun 18, 2020 |
59.56 |
| Jun 17, 2020 |
59.71 |
| Jun 16, 2020 |
59.86 |
| Jun 15, 2020 |
59.97 |
| Jun 12, 2020 |
60.08 |
| Jun 11, 2020 |
60.20 |
| Jun 10, 2020 |
60.33 |
| Jun 9, 2020 |
60.38 |
| Jun 8, 2020 |
60.40 |
| Jun 5, 2020 |
60.41 |
| Jun 4, 2020 |
60.45 |
| Jun 3, 2020 |
60.52 |
| Jun 2, 2020 |
60.60 |
| Jun 1, 2020 |
60.69 |
| May 29, 2020 |
60.79 |
| May 28, 2020 |
60.90 |
| May 27, 2020 |
61.02 |
| May 26, 2020 |
61.12 |
| May 22, 2020 |
61.25 |
| May 21, 2020 |
61.39 |
| May 20, 2020 |
61.55 |
| May 19, 2020 |
61.69 |
| May 18, 2020 |
61.83 |
| May 15, 2020 |
61.97 |
| May 14, 2020 |
62.11 |
| May 13, 2020 |
62.28 |
| May 12, 2020 |
62.46 |
| May 11, 2020 |
62.61 |
| May 8, 2020 |
62.69 |
| May 7, 2020 |
62.78 |
| May 6, 2020 |
62.90 |
| May 5, 2020 |
63.00 |
| May 4, 2020 |
63.11 |
| May 1, 2020 |
63.20 |
| Apr 30, 2020 |
63.29 |
| Apr 29, 2020 |
63.37 |
| Apr 28, 2020 |
63.42 |
| Apr 27, 2020 |
63.52 |
| Apr 24, 2020 |
63.62 |
| Apr 23, 2020 |
63.74 |
| Apr 22, 2020 |
63.87 |
| Apr 21, 2020 |
63.97 |
| Apr 20, 2020 |
64.12 |
| Apr 17, 2020 |
64.24 |
| Apr 16, 2020 |
64.34 |
| Apr 15, 2020 |
64.43 |
| Apr 14, 2020 |
64.58 |
| Apr 13, 2020 |
64.70 |
| Apr 9, 2020 |
64.83 |
| Apr 8, 2020 |
64.92 |
| Apr 7, 2020 |
65.00 |
| Apr 6, 2020 |
65.09 |
| Apr 3, 2020 |
65.13 |
| Apr 2, 2020 |
65.29 |
| Apr 1, 2020 |
65.44 |
| Mar 31, 2020 |
65.60 |
| Mar 30, 2020 |
65.72 |
| Mar 27, 2020 |
65.84 |
| Mar 26, 2020 |
65.95 |
| Mar 25, 2020 |
66.04 |
| Mar 24, 2020 |
66.14 |
| Mar 23, 2020 |
66.16 |
| Mar 20, 2020 |
66.37 |
| Mar 19, 2020 |
66.56 |
| Mar 18, 2020 |
66.73 |
| Mar 17, 2020 |
66.94 |
| Mar 16, 2020 |
67.07 |
| Mar 13, 2020 |
67.24 |
| Mar 12, 2020 |
67.35 |
| Mar 11, 2020 |
67.47 |
| Mar 10, 2020 |
67.55 |
| Mar 9, 2020 |
67.62 |
| Mar 6, 2020 |
67.68 |
| Mar 5, 2020 |
67.71 |
| Mar 4, 2020 |
67.71 |
| Mar 3, 2020 |
67.69 |
| Mar 2, 2020 |
67.69 |
| Feb 28, 2020 |
67.67 |
| Feb 27, 2020 |
67.68 |
| Feb 26, 2020 |
67.67 |
| Feb 25, 2020 |
67.64 |
| Feb 24, 2020 |
67.63 |
| Feb 21, 2020 |
67.61 |
| Feb 20, 2020 |
67.56 |
| Feb 19, 2020 |
67.52 |
| Feb 18, 2020 |
67.49 |
| Feb 14, 2020 |
67.47 |
| Feb 13, 2020 |
67.45 |
| Feb 12, 2020 |
67.40 |
| Feb 11, 2020 |
67.38 |
| Feb 10, 2020 |
67.36 |
| Feb 7, 2020 |
67.34 |
| Feb 6, 2020 |
67.36 |
| Feb 5, 2020 |
67.35 |
| Feb 4, 2020 |
67.33 |
| Feb 3, 2020 |
67.32 |
| Jan 31, 2020 |
67.28 |
| Jan 30, 2020 |
67.23 |
| Jan 29, 2020 |
67.17 |
| Jan 28, 2020 |
67.10 |
| Jan 27, 2020 |
67.00 |
| Jan 24, 2020 |
66.90 |
| Jan 23, 2020 |
66.80 |
| Jan 22, 2020 |
66.72 |
| Jan 21, 2020 |
66.66 |
| Jan 17, 2020 |
66.59 |
| Jan 16, 2020 |
66.53 |
| Jan 15, 2020 |
66.47 |
| Jan 14, 2020 |
66.46 |
| Jan 13, 2020 |
66.43 |
| Jan 10, 2020 |
66.40 |
| Jan 9, 2020 |
66.39 |
| Jan 8, 2020 |
66.38 |
| Jan 7, 2020 |
66.34 |
| Jan 6, 2020 |
66.31 |
| Jan 3, 2020 |
66.26 |
| Jan 2, 2020 |
66.22 |
| Dec 31, 2019 |
66.16 |
| Dec 30, 2019 |
66.09 |
| Dec 27, 2019 |
66.02 |
| Dec 26, 2019 |
65.96 |
| Dec 24, 2019 |
65.91 |
| Dec 23, 2019 |
65.88 |
| Dec 20, 2019 |
65.86 |
| Dec 19, 2019 |
65.83 |
| Dec 18, 2019 |
65.82 |
| Dec 17, 2019 |
65.81 |
| Dec 16, 2019 |
65.80 |
| Dec 13, 2019 |
65.82 |
| Dec 12, 2019 |
65.83 |
| Dec 11, 2019 |
65.85 |
| Dec 10, 2019 |
65.88 |
| Dec 9, 2019 |
65.93 |
| Dec 6, 2019 |
65.98 |
| Dec 5, 2019 |
66.04 |
| Dec 4, 2019 |
66.12 |
| Dec 3, 2019 |
66.19 |
| Dec 2, 2019 |
66.21 |
| Nov 29, 2019 |
66.27 |
| Nov 27, 2019 |
66.33 |
| Nov 26, 2019 |
66.36 |
| Nov 25, 2019 |
66.41 |
| Nov 22, 2019 |
66.45 |
| Nov 21, 2019 |
66.50 |
| Nov 20, 2019 |
66.57 |
| Nov 19, 2019 |
66.64 |
| Nov 18, 2019 |
66.71 |
| Nov 15, 2019 |
66.78 |
| Nov 14, 2019 |
66.82 |
| Nov 13, 2019 |
66.87 |
| Nov 12, 2019 |
66.93 |
| Nov 11, 2019 |
67.00 |
| Nov 8, 2019 |
67.09 |
| Nov 7, 2019 |
67.18 |
| Nov 6, 2019 |
67.28 |
| Nov 5, 2019 |
67.32 |
| Nov 4, 2019 |
67.36 |
| Nov 1, 2019 |
67.41 |
| Oct 31, 2019 |
67.51 |
| Oct 30, 2019 |
67.61 |
| Oct 29, 2019 |
67.70 |
| Oct 28, 2019 |
67.78 |
| Oct 25, 2019 |
67.88 |
| Oct 24, 2019 |
67.97 |
| Oct 23, 2019 |
68.05 |
| Oct 22, 2019 |
68.11 |
| Oct 21, 2019 |
68.18 |
| Oct 18, 2019 |
68.23 |
| Oct 17, 2019 |
68.32 |
| Oct 16, 2019 |
68.40 |
| Oct 15, 2019 |
68.50 |
| Oct 14, 2019 |
68.59 |
| Oct 11, 2019 |
68.71 |
| Oct 10, 2019 |
68.83 |
| Oct 9, 2019 |
68.96 |
| Oct 8, 2019 |
69.11 |
| Oct 7, 2019 |
69.26 |
| Oct 4, 2019 |
69.41 |
| Oct 3, 2019 |
69.57 |
| Oct 2, 2019 |
69.73 |
| Oct 1, 2019 |
69.89 |
| Sep 30, 2019 |
70.05 |
| Sep 27, 2019 |
70.24 |
| Sep 26, 2019 |
70.46 |
| Sep 25, 2019 |
70.70 |
| Sep 24, 2019 |
70.91 |
| Sep 23, 2019 |
71.11 |
| Sep 20, 2019 |
71.35 |
| Sep 19, 2019 |
71.60 |
| Sep 18, 2019 |
71.86 |
| Sep 17, 2019 |
72.11 |
| Sep 16, 2019 |
72.36 |
| Sep 13, 2019 |
72.63 |
| Sep 12, 2019 |
72.92 |
| Sep 11, 2019 |
73.22 |
| Sep 10, 2019 |
73.50 |
| Sep 9, 2019 |
73.82 |
| Sep 6, 2019 |
74.16 |
| Sep 5, 2019 |
74.46 |
| Sep 4, 2019 |
74.77 |
| Sep 3, 2019 |
75.10 |
| Aug 30, 2019 |
75.45 |
| Aug 29, 2019 |
75.78 |
| Aug 28, 2019 |
76.12 |
| Aug 27, 2019 |
76.46 |
| Aug 26, 2019 |
76.79 |
| Aug 23, 2019 |
77.10 |
| Aug 22, 2019 |
77.42 |
| Aug 21, 2019 |
77.72 |
| Aug 20, 2019 |
78.02 |
| Aug 19, 2019 |
78.31 |
| Aug 16, 2019 |
78.56 |
| Aug 15, 2019 |
78.81 |
| Aug 14, 2019 |
79.08 |
| Aug 13, 2019 |
79.36 |
| Aug 12, 2019 |
79.67 |
| Aug 9, 2019 |
79.96 |
| Aug 8, 2019 |
80.27 |
| Aug 7, 2019 |
80.60 |
| Aug 6, 2019 |
80.92 |
| Aug 5, 2019 |
81.24 |
| Aug 2, 2019 |
81.56 |
| Aug 1, 2019 |
81.88 |
| Jul 31, 2019 |
82.20 |
| Jul 30, 2019 |
82.51 |
| Jul 29, 2019 |
82.84 |
| Jul 26, 2019 |
83.18 |
| Jul 25, 2019 |
83.52 |
| Jul 24, 2019 |
83.86 |
| Jul 23, 2019 |
84.20 |
| Jul 22, 2019 |
84.55 |
| Jul 19, 2019 |
84.88 |
| Jul 18, 2019 |
85.21 |
| Jul 17, 2019 |
85.55 |
| Jul 16, 2019 |
85.88 |
| Jul 15, 2019 |
86.18 |
| Jul 12, 2019 |
86.48 |
| Jul 11, 2019 |
86.80 |
| Jul 10, 2019 |
87.09 |
| Jul 9, 2019 |
87.37 |
| Jul 8, 2019 |
87.67 |
| Jul 5, 2019 |
87.98 |
| Jul 3, 2019 |
88.26 |
| Jul 2, 2019 |
88.54 |
| Jul 1, 2019 |
88.81 |
| Jun 28, 2019 |
89.09 |
| Jun 27, 2019 |
89.37 |
| Jun 26, 2019 |
89.64 |
| Jun 25, 2019 |
89.90 |
| Jun 24, 2019 |
90.16 |
| Jun 21, 2019 |
90.39 |
| Jun 20, 2019 |
90.63 |
| Jun 19, 2019 |
90.85 |
| Jun 18, 2019 |
91.08 |
| Jun 17, 2019 |
91.30 |
| Jun 14, 2019 |
91.61 |
| Jun 13, 2019 |
91.88 |
| Jun 12, 2019 |
92.17 |
| Jun 11, 2019 |
92.40 |
| Jun 10, 2019 |
92.60 |
| Jun 7, 2019 |
92.79 |
| Jun 6, 2019 |
92.99 |
| Jun 5, 2019 |
93.16 |
| Jun 4, 2019 |
93.34 |
| Jun 3, 2019 |
93.50 |
| May 31, 2019 |
93.67 |
| May 30, 2019 |
93.83 |
| May 29, 2019 |
93.96 |
| May 28, 2019 |
94.09 |
| May 24, 2019 |
94.23 |
| May 23, 2019 |
94.37 |
| May 22, 2019 |
94.51 |
| May 21, 2019 |
94.63 |
| May 20, 2019 |
94.74 |
| May 17, 2019 |
94.84 |
| May 16, 2019 |
94.94 |
| May 15, 2019 |
95.06 |
| May 14, 2019 |
95.18 |
| May 13, 2019 |
95.31 |
| May 10, 2019 |
95.45 |
| May 9, 2019 |
95.60 |
| May 8, 2019 |
95.74 |
| May 7, 2019 |
95.83 |
| May 6, 2019 |
95.89 |
| May 3, 2019 |
95.92 |
| May 2, 2019 |
95.96 |
| May 1, 2019 |
96.01 |
| Apr 30, 2019 |
96.02 |
| Apr 29, 2019 |
96.02 |
| Apr 26, 2019 |
96.00 |
| Apr 25, 2019 |
96.00 |
| Apr 24, 2019 |
95.97 |
| Apr 23, 2019 |
95.90 |
| Apr 22, 2019 |
95.78 |
| Apr 18, 2019 |
95.66 |
| Apr 17, 2019 |
95.54 |
| Apr 16, 2019 |
95.37 |
| Apr 15, 2019 |
95.19 |
| Apr 12, 2019 |
95.06 |
| Apr 11, 2019 |
94.91 |
| Apr 10, 2019 |
94.76 |
| Apr 9, 2019 |
94.61 |
| Apr 8, 2019 |
94.47 |
| Apr 5, 2019 |
94.33 |
| Apr 4, 2019 |
94.22 |
| Apr 3, 2019 |
94.12 |
| Apr 2, 2019 |
94.01 |
| Apr 1, 2019 |
93.91 |
| Mar 29, 2019 |
93.80 |
| Mar 28, 2019 |
93.69 |
| Mar 27, 2019 |
93.57 |
| Mar 26, 2019 |
93.48 |
| Mar 25, 2019 |
93.39 |
| Mar 22, 2019 |
93.31 |
| Mar 21, 2019 |
93.23 |
| Mar 20, 2019 |
93.16 |
| Mar 19, 2019 |
93.12 |
| Mar 18, 2019 |
93.07 |
| Mar 15, 2019 |
93.01 |
| Mar 14, 2019 |
93.00 |
| Mar 13, 2019 |
93.01 |
| Mar 12, 2019 |
92.98 |
| Mar 11, 2019 |
92.87 |
| Mar 8, 2019 |
92.75 |
| Mar 7, 2019 |
92.65 |
| Mar 6, 2019 |
92.52 |
| Mar 5, 2019 |
92.43 |
| Mar 4, 2019 |
92.35 |
| Mar 1, 2019 |
92.30 |
| Feb 28, 2019 |
92.26 |
| Feb 27, 2019 |
92.24 |
| Feb 26, 2019 |
92.24 |
| Feb 25, 2019 |
92.26 |
| Feb 22, 2019 |
92.29 |
| Feb 21, 2019 |
92.29 |
| Feb 20, 2019 |
92.31 |
| Feb 19, 2019 |
92.35 |
| Feb 15, 2019 |
92.40 |
| Feb 14, 2019 |
92.47 |
| Feb 13, 2019 |
92.55 |
| Feb 12, 2019 |
92.64 |
| Feb 11, 2019 |
92.78 |
| Feb 8, 2019 |
92.91 |
| Feb 7, 2019 |
93.06 |
| Feb 6, 2019 |
93.19 |
| Feb 5, 2019 |
93.31 |
| Feb 4, 2019 |
93.44 |
| Feb 1, 2019 |
93.59 |
| Jan 31, 2019 |
93.79 |
| Jan 30, 2019 |
94.00 |
| Jan 29, 2019 |
94.20 |
| Jan 28, 2019 |
94.44 |
| Jan 25, 2019 |
94.63 |
| Jan 24, 2019 |
94.85 |
| Jan 23, 2019 |
95.06 |
| Jan 22, 2019 |
95.26 |
| Jan 18, 2019 |
95.47 |
| Jan 17, 2019 |
95.67 |
| Jan 16, 2019 |
95.88 |
| Jan 15, 2019 |
96.15 |
| Jan 14, 2019 |
96.41 |
| Jan 11, 2019 |
96.64 |
| Jan 10, 2019 |
96.89 |
| Jan 9, 2019 |
97.13 |
| Jan 8, 2019 |
97.39 |
| Jan 7, 2019 |
97.66 |
| Jan 4, 2019 |
97.94 |
| Jan 3, 2019 |
98.25 |
| Jan 2, 2019 |
98.54 |
| Dec 31, 2018 |
98.80 |
| Dec 28, 2018 |
99.06 |
| Dec 27, 2018 |
99.30 |
| Dec 26, 2018 |
99.52 |
| Dec 24, 2018 |
99.73 |
| Dec 21, 2018 |
99.96 |
| Dec 20, 2018 |
100.16 |
| Dec 19, 2018 |
100.34 |
| Dec 18, 2018 |
100.50 |
| Dec 17, 2018 |
100.68 |
| Dec 14, 2018 |
100.88 |
| Dec 13, 2018 |
101.06 |
| Dec 12, 2018 |
101.29 |
| Dec 11, 2018 |
101.49 |
| Dec 10, 2018 |
101.68 |
| Dec 7, 2018 |
101.97 |
| Dec 6, 2018 |
102.27 |
| Dec 4, 2018 |
102.55 |
| Dec 3, 2018 |
102.89 |
| Nov 30, 2018 |
103.24 |
| Nov 29, 2018 |
103.58 |
| Nov 28, 2018 |
103.97 |
| Nov 27, 2018 |
104.33 |
| Nov 26, 2018 |
104.75 |
| Nov 23, 2018 |
105.13 |
| Nov 21, 2018 |
105.48 |
| Nov 20, 2018 |
105.83 |
| Nov 19, 2018 |
106.18 |
| Nov 16, 2018 |
106.56 |
| Nov 15, 2018 |
106.95 |
| Nov 14, 2018 |
107.41 |
| Nov 13, 2018 |
107.83 |
| Nov 12, 2018 |
108.23 |
| Nov 9, 2018 |
108.60 |
| Nov 8, 2018 |
108.98 |
| Nov 7, 2018 |
109.29 |
| Nov 6, 2018 |
109.58 |
| Nov 5, 2018 |
109.87 |
| Nov 2, 2018 |
110.16 |
| Nov 1, 2018 |
110.45 |
| Oct 31, 2018 |
110.73 |
| Oct 30, 2018 |
111.00 |
| Oct 29, 2018 |
111.24 |
| Oct 26, 2018 |
111.51 |
| Oct 25, 2018 |
111.77 |
| Oct 24, 2018 |
112.01 |
| Oct 23, 2018 |
112.21 |
| Oct 22, 2018 |
112.41 |
| Oct 19, 2018 |
112.60 |
| Oct 18, 2018 |
112.76 |
| Oct 17, 2018 |
112.87 |
| Oct 16, 2018 |
112.94 |
| Oct 15, 2018 |
113.01 |
| Oct 12, 2018 |
113.17 |
| Oct 11, 2018 |
113.32 |
| Oct 10, 2018 |
113.46 |
| Oct 9, 2018 |
113.60 |
| Oct 8, 2018 |
113.69 |
| Oct 5, 2018 |
113.76 |
| Oct 4, 2018 |
113.78 |
| Oct 3, 2018 |
113.79 |
| Oct 2, 2018 |
113.79 |
| Oct 1, 2018 |
113.76 |
| Sep 28, 2018 |
113.70 |
| Sep 27, 2018 |
113.60 |
| Sep 26, 2018 |
113.50 |
| Sep 25, 2018 |
113.37 |
| Sep 24, 2018 |
113.24 |
| Sep 21, 2018 |
113.08 |
| Sep 20, 2018 |
112.90 |
| Sep 19, 2018 |
112.69 |
| Sep 18, 2018 |
112.46 |
| Sep 17, 2018 |
112.20 |
| Sep 14, 2018 |
111.94 |
| Sep 13, 2018 |
111.67 |
| Sep 12, 2018 |
111.44 |
| Sep 11, 2018 |
111.14 |
| Sep 10, 2018 |
110.91 |
| Sep 7, 2018 |
110.64 |
| Sep 6, 2018 |
110.33 |
| Sep 5, 2018 |
109.97 |
| Sep 4, 2018 |
109.64 |
| Aug 31, 2018 |
109.33 |
| Aug 30, 2018 |
109.02 |
| Aug 29, 2018 |
108.64 |
| Aug 28, 2018 |
108.26 |
| Aug 27, 2018 |
107.87 |
| Aug 24, 2018 |
107.48 |
| Aug 23, 2018 |
107.11 |
| Aug 22, 2018 |
106.74 |
| Aug 21, 2018 |
106.34 |
| Aug 20, 2018 |
105.99 |
| Aug 17, 2018 |
105.63 |
| Aug 16, 2018 |
105.25 |
| Aug 15, 2018 |
104.89 |
| Aug 14, 2018 |
104.52 |
| Aug 13, 2018 |
104.13 |
| Aug 10, 2018 |
103.78 |
| Aug 9, 2018 |
103.41 |
| Aug 8, 2018 |
103.07 |
| Aug 7, 2018 |
102.76 |
| Aug 6, 2018 |
102.44 |
| Aug 3, 2018 |
102.16 |
| Aug 2, 2018 |
101.90 |
| Aug 1, 2018 |
101.65 |
| Jul 31, 2018 |
101.30 |
| Jul 30, 2018 |
100.97 |
| Jul 27, 2018 |
100.66 |
| Jul 26, 2018 |
100.36 |
| Jul 25, 2018 |
100.00 |
| Jul 24, 2018 |
99.62 |
| Jul 23, 2018 |
99.23 |
| Jul 20, 2018 |
98.75 |
| Jul 19, 2018 |
98.31 |
| Jul 18, 2018 |
97.89 |
| Jul 17, 2018 |
97.37 |
| Jul 16, 2018 |
96.84 |
| Jul 13, 2018 |
96.33 |
| Jul 12, 2018 |
95.77 |
| Jul 11, 2018 |
95.22 |
| Jul 10, 2018 |
94.67 |
| Jul 9, 2018 |
94.07 |
| Jul 6, 2018 |
93.51 |
| Jul 5, 2018 |
92.96 |
| Jul 3, 2018 |
92.45 |
| Jul 2, 2018 |
91.95 |
| Jun 29, 2018 |
91.53 |
| Jun 28, 2018 |
91.11 |
| Jun 27, 2018 |
90.70 |
| Jun 26, 2018 |
90.32 |
| Jun 25, 2018 |
89.88 |
| Jun 22, 2018 |
89.46 |
| Jun 21, 2018 |
89.08 |
| Jun 20, 2018 |
88.72 |
| Jun 19, 2018 |
88.35 |
| Jun 18, 2018 |
88.04 |
| Jun 15, 2018 |
87.75 |
| Jun 14, 2018 |
87.48 |
| Jun 13, 2018 |
87.21 |
| Jun 12, 2018 |
86.93 |
| Jun 11, 2018 |
86.67 |
| Jun 8, 2018 |
86.44 |
| Jun 7, 2018 |
86.25 |
| Jun 6, 2018 |
86.05 |
| Jun 5, 2018 |
85.87 |
| Jun 4, 2018 |
85.65 |
| Jun 1, 2018 |
85.43 |
| May 31, 2018 |
85.21 |
| May 30, 2018 |
84.99 |
| May 29, 2018 |
84.78 |
| May 25, 2018 |
84.62 |
| May 24, 2018 |
84.45 |
| May 23, 2018 |
84.29 |
| May 22, 2018 |
84.11 |
| May 21, 2018 |
83.95 |
| May 18, 2018 |
83.76 |
| May 17, 2018 |
83.60 |
| May 16, 2018 |
83.45 |
| May 15, 2018 |
83.30 |
| May 14, 2018 |
83.17 |
| May 11, 2018 |
83.00 |
| May 10, 2018 |
82.83 |
| May 9, 2018 |
82.64 |
| May 8, 2018 |
82.49 |
| May 7, 2018 |
82.33 |
| May 4, 2018 |
82.18 |
| May 3, 2018 |
82.05 |
| May 2, 2018 |
81.97 |
| May 1, 2018 |
81.85 |
| Apr 30, 2018 |
81.76 |
| Apr 27, 2018 |
81.69 |
| Apr 26, 2018 |
81.68 |
| Apr 25, 2018 |
81.66 |
| Apr 24, 2018 |
81.66 |
| Apr 23, 2018 |
81.68 |
| Apr 20, 2018 |
81.70 |
| Apr 19, 2018 |
81.77 |
| Apr 18, 2018 |
81.80 |
| Apr 17, 2018 |
81.85 |
| Apr 16, 2018 |
81.87 |
| Apr 13, 2018 |
81.92 |
| Apr 12, 2018 |
81.98 |
| Apr 11, 2018 |
81.98 |
| Apr 10, 2018 |
82.03 |
| Apr 9, 2018 |
82.10 |
| Apr 6, 2018 |
82.17 |
| Apr 5, 2018 |
82.26 |
| Apr 4, 2018 |
82.34 |
| Apr 3, 2018 |
82.40 |
| Apr 2, 2018 |
82.51 |
| Mar 29, 2018 |
82.58 |
| Mar 28, 2018 |
82.60 |
| Mar 27, 2018 |
82.67 |
| Mar 26, 2018 |
82.73 |
| Mar 23, 2018 |
82.77 |
| Mar 22, 2018 |
82.82 |
| Mar 21, 2018 |
82.88 |
| Mar 20, 2018 |
82.91 |
| Mar 19, 2018 |
82.96 |
| Mar 16, 2018 |
83.00 |
| Mar 15, 2018 |
83.01 |
| Mar 14, 2018 |
83.05 |
| Mar 13, 2018 |
83.03 |
| Mar 12, 2018 |
83.00 |
| Mar 9, 2018 |
82.97 |
| Mar 8, 2018 |
83.02 |
| Mar 7, 2018 |
83.09 |
| Mar 6, 2018 |
83.14 |
| Mar 5, 2018 |
83.18 |
| Mar 2, 2018 |
83.25 |
| Mar 1, 2018 |
83.30 |
| Feb 28, 2018 |
83.37 |
| Feb 27, 2018 |
83.49 |
| Feb 26, 2018 |
83.61 |
| Feb 23, 2018 |
83.70 |
| Feb 22, 2018 |
83.77 |
| Feb 21, 2018 |
83.87 |
| Feb 20, 2018 |
83.96 |
| Feb 16, 2018 |
84.00 |
| Feb 15, 2018 |
83.99 |
| Feb 14, 2018 |
84.00 |
| Feb 13, 2018 |
84.00 |
| Feb 12, 2018 |
84.03 |
| Feb 9, 2018 |
84.01 |
| Feb 8, 2018 |
83.99 |
| Feb 7, 2018 |
83.98 |
| Feb 6, 2018 |
83.93 |
| Feb 5, 2018 |
83.87 |
| Feb 2, 2018 |
83.79 |
| Feb 1, 2018 |
83.69 |
| Jan 31, 2018 |
83.57 |
| Jan 30, 2018 |
83.46 |
| Jan 29, 2018 |
83.37 |
| Jan 26, 2018 |
83.27 |
| Jan 25, 2018 |
83.19 |
| Jan 24, 2018 |
83.08 |
| Jan 23, 2018 |
82.96 |
| Jan 22, 2018 |
82.84 |
| Jan 19, 2018 |
82.70 |
| Jan 18, 2018 |
82.54 |
| Jan 17, 2018 |
82.37 |
| Jan 16, 2018 |
82.21 |
| Jan 12, 2018 |
82.04 |
| Jan 11, 2018 |
81.85 |
| Jan 10, 2018 |
81.64 |
| Jan 9, 2018 |
81.48 |
| Jan 8, 2018 |
81.36 |
| Jan 5, 2018 |
81.20 |
| Jan 4, 2018 |
81.07 |
| Jan 3, 2018 |
80.91 |
| Jan 2, 2018 |
80.74 |
| Dec 29, 2017 |
80.61 |
| Dec 28, 2017 |
80.49 |
| Dec 27, 2017 |
80.38 |
| Dec 26, 2017 |
80.28 |
| Dec 22, 2017 |
80.19 |
| Dec 21, 2017 |
80.09 |
| Dec 20, 2017 |
79.98 |
| Dec 19, 2017 |
79.90 |
| Dec 18, 2017 |
79.81 |
| Dec 15, 2017 |
79.74 |
| Dec 14, 2017 |
79.70 |
| Dec 13, 2017 |
79.63 |
| Dec 12, 2017 |
79.57 |
| Dec 11, 2017 |
79.54 |
| Dec 8, 2017 |
79.55 |
| Dec 7, 2017 |
79.61 |
| Dec 6, 2017 |
79.60 |
| Dec 5, 2017 |
79.66 |
| Dec 4, 2017 |
79.69 |
| Dec 1, 2017 |
79.69 |
| Nov 30, 2017 |
79.65 |
| Nov 29, 2017 |
79.60 |
| Nov 28, 2017 |
79.53 |
| Nov 27, 2017 |
79.47 |
| Nov 24, 2017 |
79.39 |
| Nov 22, 2017 |
79.29 |
| Nov 21, 2017 |
79.18 |
| Nov 20, 2017 |
79.05 |
| Nov 17, 2017 |
78.95 |
| Nov 16, 2017 |
78.90 |
| Nov 15, 2017 |
78.79 |
| Nov 14, 2017 |
78.72 |
| Nov 13, 2017 |
78.65 |
| Nov 10, 2017 |
78.55 |
| Nov 9, 2017 |
78.45 |
| Nov 8, 2017 |
78.35 |
| Nov 7, 2017 |
78.27 |
| Nov 6, 2017 |
78.18 |
| Nov 3, 2017 |
78.08 |
| Nov 2, 2017 |
77.99 |
| Nov 1, 2017 |
77.92 |
| Oct 31, 2017 |
77.89 |
| Oct 30, 2017 |
77.86 |
| Oct 27, 2017 |
77.85 |
| Oct 26, 2017 |
77.80 |
| Oct 25, 2017 |
77.76 |
| Oct 24, 2017 |
77.71 |
| Oct 23, 2017 |
77.68 |
| Oct 20, 2017 |
77.63 |
| Oct 19, 2017 |
77.58 |
| Oct 18, 2017 |
77.51 |
| Oct 17, 2017 |
77.51 |
| Oct 16, 2017 |
77.52 |
| Oct 13, 2017 |
77.52 |
| Oct 12, 2017 |
77.51 |
| Oct 11, 2017 |
77.51 |
| Oct 10, 2017 |
77.48 |
| Oct 9, 2017 |
77.46 |
| Oct 6, 2017 |
77.44 |
| Oct 5, 2017 |
77.42 |
| Oct 4, 2017 |
77.40 |
| Oct 3, 2017 |
77.36 |
| Oct 2, 2017 |
77.33 |
| Sep 29, 2017 |
77.31 |
| Sep 28, 2017 |
77.30 |
| Sep 27, 2017 |
77.28 |
| Sep 26, 2017 |
77.25 |
| Sep 25, 2017 |
77.24 |
| Sep 22, 2017 |
77.30 |
| Sep 21, 2017 |
77.37 |
| Sep 20, 2017 |
77.45 |
| Sep 19, 2017 |
77.51 |
| Sep 18, 2017 |
77.59 |
| Sep 15, 2017 |
77.68 |
| Sep 14, 2017 |
77.78 |
| Sep 13, 2017 |
77.86 |
| Sep 12, 2017 |
77.94 |
| Sep 11, 2017 |
78.01 |
| Sep 8, 2017 |
78.07 |
| Sep 7, 2017 |
78.16 |
| Sep 6, 2017 |
78.23 |
| Sep 5, 2017 |
78.27 |
| Sep 1, 2017 |
78.31 |
| Aug 31, 2017 |
78.34 |
| Aug 30, 2017 |
78.39 |
| Aug 29, 2017 |
78.45 |
| Aug 28, 2017 |
78.48 |
| Aug 25, 2017 |
78.53 |
| Aug 24, 2017 |
78.63 |
| Aug 23, 2017 |
78.73 |
| Aug 22, 2017 |
78.82 |
| Aug 21, 2017 |
78.91 |
| Aug 18, 2017 |
78.99 |
| Aug 17, 2017 |
79.07 |
| Aug 16, 2017 |
79.14 |
| Aug 15, 2017 |
79.20 |
| Aug 14, 2017 |
79.29 |
| Aug 11, 2017 |
79.34 |
| Aug 10, 2017 |
79.42 |
| Aug 9, 2017 |
79.52 |
| Aug 8, 2017 |
79.57 |
| Aug 7, 2017 |
79.64 |
| Aug 4, 2017 |
79.71 |
| Aug 3, 2017 |
79.77 |
| Aug 2, 2017 |
79.84 |
| Aug 1, 2017 |
79.89 |
| Jul 31, 2017 |
79.97 |
| Jul 28, 2017 |
80.03 |
| Jul 27, 2017 |
80.10 |
| Jul 26, 2017 |
80.15 |
| Jul 25, 2017 |
80.15 |
| Jul 24, 2017 |
80.17 |
| Jul 21, 2017 |
80.20 |
| Jul 20, 2017 |
80.22 |
| Jul 19, 2017 |
80.22 |
| Jul 18, 2017 |
80.17 |
| Jul 17, 2017 |
80.15 |
| Jul 14, 2017 |
80.11 |
| Jul 13, 2017 |
80.06 |
| Jul 12, 2017 |
80.03 |
| Jul 11, 2017 |
79.98 |
| Jul 10, 2017 |
79.94 |
| Jul 7, 2017 |
79.91 |
| Jul 6, 2017 |
79.87 |
| Jul 5, 2017 |
79.82 |
| Jul 3, 2017 |
79.78 |
| Jun 30, 2017 |
79.76 |
| Jun 29, 2017 |
79.75 |
| Jun 28, 2017 |
79.75 |
| Jun 27, 2017 |
79.72 |
| Jun 26, 2017 |
79.71 |
| Jun 23, 2017 |
79.70 |
| Jun 22, 2017 |
79.68 |
| Jun 21, 2017 |
79.69 |
| Jun 20, 2017 |
79.71 |
| Jun 19, 2017 |
79.72 |
| Jun 16, 2017 |
79.74 |
| Jun 15, 2017 |
79.71 |
| Jun 14, 2017 |
79.68 |
| Jun 13, 2017 |
79.64 |
| Jun 12, 2017 |
79.58 |
| Jun 9, 2017 |
79.49 |
| Jun 8, 2017 |
79.38 |
| Jun 7, 2017 |
79.29 |
| Jun 6, 2017 |
79.21 |
| Jun 5, 2017 |
79.13 |
| Jun 2, 2017 |
79.04 |
| Jun 1, 2017 |
78.95 |
| May 31, 2017 |
78.85 |
| May 30, 2017 |
78.78 |
| May 26, 2017 |
78.70 |
| May 25, 2017 |
78.60 |
| May 24, 2017 |
78.51 |
| May 23, 2017 |
78.42 |
| May 22, 2017 |
78.33 |
| May 19, 2017 |
78.24 |
| May 18, 2017 |
78.16 |
| May 17, 2017 |
78.06 |
| May 16, 2017 |
77.98 |
| May 15, 2017 |
77.90 |
| May 12, 2017 |
77.82 |
| May 11, 2017 |
77.74 |
| May 10, 2017 |
77.66 |
| May 9, 2017 |
77.58 |
| May 8, 2017 |
77.49 |
| May 5, 2017 |
77.41 |
| May 4, 2017 |
77.33 |
| May 3, 2017 |
77.27 |
| May 2, 2017 |
77.12 |
| May 1, 2017 |
76.98 |
| Apr 28, 2017 |
76.81 |
| Apr 27, 2017 |
76.65 |
| Apr 26, 2017 |
76.49 |
| Apr 25, 2017 |
76.33 |
| Apr 24, 2017 |
76.16 |
| Apr 21, 2017 |
76.01 |
| Apr 20, 2017 |
75.86 |
| Apr 19, 2017 |
75.71 |
| Apr 18, 2017 |
75.56 |
| Apr 17, 2017 |
75.40 |
| Apr 13, 2017 |
75.25 |
| Apr 12, 2017 |
75.10 |
| Apr 11, 2017 |
74.93 |
| Apr 10, 2017 |
74.75 |
| Apr 7, 2017 |
74.57 |
| Apr 6, 2017 |
74.36 |
| Apr 5, 2017 |
74.17 |
| Apr 4, 2017 |
73.96 |
| Apr 3, 2017 |
73.71 |
| Mar 31, 2017 |
73.48 |
| Mar 30, 2017 |
73.23 |
| Mar 29, 2017 |
72.98 |
| Mar 28, 2017 |
72.75 |
| Mar 27, 2017 |
72.49 |
| Mar 24, 2017 |
72.25 |
| Mar 23, 2017 |
72.00 |
| Mar 22, 2017 |
71.75 |
| Mar 21, 2017 |
71.53 |
| Mar 20, 2017 |
71.30 |
| Mar 17, 2017 |
71.05 |
| Mar 16, 2017 |
70.81 |
| Mar 15, 2017 |
70.56 |
| Mar 14, 2017 |
70.31 |
| Mar 13, 2017 |
70.06 |
| Mar 10, 2017 |
69.78 |
| Mar 9, 2017 |
69.53 |
| Mar 8, 2017 |
69.27 |
| Mar 7, 2017 |
69.00 |
| Mar 6, 2017 |
68.73 |
| Mar 3, 2017 |
68.49 |
| Mar 2, 2017 |
68.29 |
| Mar 1, 2017 |
68.09 |
| Feb 28, 2017 |
67.89 |
| Feb 27, 2017 |
67.69 |
| Feb 24, 2017 |
67.48 |
| Feb 23, 2017 |
67.28 |
| Feb 22, 2017 |
67.07 |
| Feb 21, 2017 |
66.86 |
| Feb 17, 2017 |
66.68 |
| Feb 16, 2017 |
66.50 |
| Feb 15, 2017 |
66.34 |
| Feb 14, 2017 |
66.18 |
| Feb 13, 2017 |
66.02 |
| Feb 10, 2017 |
65.85 |
| Feb 9, 2017 |
65.70 |
| Feb 8, 2017 |
65.54 |
| Feb 7, 2017 |
65.37 |
| Feb 6, 2017 |
65.18 |
| Feb 3, 2017 |
65.00 |
| Feb 2, 2017 |
64.83 |
| Feb 1, 2017 |
64.65 |
| Jan 31, 2017 |
64.46 |
| Jan 30, 2017 |
64.28 |
| Jan 27, 2017 |
64.09 |
| Jan 26, 2017 |
63.90 |
| Jan 25, 2017 |
63.69 |
| Jan 24, 2017 |
63.47 |
| Jan 23, 2017 |
63.30 |
| Jan 20, 2017 |
63.13 |
| Jan 19, 2017 |
62.98 |
| Jan 18, 2017 |
62.83 |
| Jan 17, 2017 |
62.69 |
| Jan 13, 2017 |
62.56 |
| Jan 12, 2017 |
62.42 |
| Jan 11, 2017 |
62.29 |
| Jan 10, 2017 |
62.16 |
| Jan 9, 2017 |
62.01 |
| Jan 6, 2017 |
61.86 |
| Jan 5, 2017 |
61.72 |
| Jan 4, 2017 |
61.58 |
| Jan 3, 2017 |
61.45 |
| Dec 30, 2016 |
61.33 |
| Dec 29, 2016 |
61.20 |
| Dec 28, 2016 |
61.07 |
| Dec 27, 2016 |
60.94 |
| Dec 23, 2016 |
60.81 |
| Dec 22, 2016 |
60.68 |
| Dec 21, 2016 |
60.56 |
| Dec 20, 2016 |
60.42 |
| Dec 19, 2016 |
60.28 |
| Dec 16, 2016 |
60.15 |
| Dec 15, 2016 |
60.03 |
| Dec 14, 2016 |
59.92 |
| Dec 13, 2016 |
59.79 |
| Dec 12, 2016 |
59.68 |
| Dec 9, 2016 |
59.55 |
| Dec 8, 2016 |
59.40 |
| Dec 7, 2016 |
59.24 |
| Dec 6, 2016 |
59.13 |
| Dec 5, 2016 |
59.03 |
| Dec 2, 2016 |
58.95 |
| Dec 1, 2016 |
58.89 |
| Nov 30, 2016 |
58.81 |
| Nov 29, 2016 |
58.72 |
| Nov 28, 2016 |
58.62 |
| Nov 25, 2016 |
58.53 |
| Nov 23, 2016 |
58.44 |
| Nov 22, 2016 |
58.36 |
| Nov 21, 2016 |
58.29 |
| Nov 18, 2016 |
58.22 |
| Nov 17, 2016 |
58.15 |
| Nov 16, 2016 |
58.08 |
| Nov 15, 2016 |
58.03 |
| Nov 14, 2016 |
57.99 |
| Nov 11, 2016 |
57.95 |
| Nov 10, 2016 |
57.91 |
| Nov 9, 2016 |
57.89 |
| Nov 8, 2016 |
57.88 |
| Nov 7, 2016 |
57.87 |
| Nov 4, 2016 |
57.85 |
| Nov 3, 2016 |
57.85 |
| Nov 2, 2016 |
57.82 |
| Nov 1, 2016 |
57.81 |
| Oct 31, 2016 |
57.81 |
| Oct 28, 2016 |
57.81 |
| Oct 27, 2016 |
57.81 |
| Oct 26, 2016 |
57.82 |
| Oct 25, 2016 |
57.81 |
| Oct 24, 2016 |
57.81 |
| Oct 21, 2016 |
57.80 |
| Oct 20, 2016 |
57.80 |
| Oct 19, 2016 |
57.80 |
| Oct 18, 2016 |
57.80 |
| Oct 17, 2016 |
57.80 |
| Oct 14, 2016 |
57.83 |
| Oct 13, 2016 |
57.83 |
| Oct 12, 2016 |
57.81 |
| Oct 11, 2016 |
57.78 |
| Oct 10, 2016 |
57.72 |
| Oct 7, 2016 |
57.67 |
| Oct 6, 2016 |
57.63 |
| Oct 5, 2016 |
57.60 |
| Oct 4, 2016 |
57.58 |
| Oct 3, 2016 |
57.56 |
| Sep 30, 2016 |
57.54 |
| Sep 29, 2016 |
57.53 |
| Sep 28, 2016 |
57.52 |
| Sep 27, 2016 |
57.52 |
| Sep 26, 2016 |
57.51 |
| Sep 23, 2016 |
57.50 |
| Sep 22, 2016 |
57.48 |
| Sep 21, 2016 |
57.45 |
| Sep 20, 2016 |
57.44 |
| Sep 19, 2016 |
57.44 |
| Sep 16, 2016 |
57.43 |
| Sep 15, 2016 |
57.43 |
| Sep 14, 2016 |
57.42 |
| Sep 13, 2016 |
57.42 |
| Sep 12, 2016 |
57.42 |
| Sep 9, 2016 |
57.42 |
| Sep 8, 2016 |
57.42 |
| Sep 7, 2016 |
57.41 |
| Sep 6, 2016 |
57.39 |
| Sep 2, 2016 |
57.37 |
| Sep 1, 2016 |
57.35 |
| Aug 31, 2016 |
57.33 |
| Aug 30, 2016 |
57.32 |
| Aug 29, 2016 |
57.30 |
| Aug 26, 2016 |
57.29 |
| Aug 25, 2016 |
57.27 |
| Aug 24, 2016 |
57.26 |
| Aug 23, 2016 |
57.24 |
| Aug 22, 2016 |
57.22 |
| Aug 19, 2016 |
57.20 |
| Aug 18, 2016 |
57.19 |
| Aug 17, 2016 |
57.18 |
| Aug 16, 2016 |
57.16 |
| Aug 15, 2016 |
57.14 |
| Aug 12, 2016 |
57.13 |
| Aug 11, 2016 |
57.10 |
| Aug 10, 2016 |
57.07 |
| Aug 9, 2016 |
57.05 |
| Aug 8, 2016 |
57.01 |
| Aug 5, 2016 |
56.97 |
| Aug 4, 2016 |
56.93 |
| Aug 3, 2016 |
56.90 |
| Aug 2, 2016 |
56.87 |
| Aug 1, 2016 |
56.83 |
| Jul 29, 2016 |
56.81 |
| Jul 28, 2016 |
56.78 |
| Jul 27, 2016 |
56.73 |
| Jul 26, 2016 |
56.68 |
| Jul 25, 2016 |
56.63 |
| Jul 22, 2016 |
56.58 |
| Jul 21, 2016 |
56.51 |
| Jul 20, 2016 |
56.44 |
| Jul 19, 2016 |
56.40 |
| Jul 18, 2016 |
56.37 |
| Jul 15, 2016 |
56.31 |
| Jul 14, 2016 |
56.22 |
| Jul 13, 2016 |
56.15 |
| Jul 12, 2016 |
56.07 |
| Jul 11, 2016 |
55.98 |
| Jul 8, 2016 |
55.91 |
| Jul 7, 2016 |
55.82 |
| Jul 6, 2016 |
55.73 |
| Jul 5, 2016 |
55.61 |
| Jul 1, 2016 |
55.49 |
| Jun 30, 2016 |
55.38 |
| Jun 29, 2016 |
55.25 |
| Jun 28, 2016 |
55.13 |
| Jun 27, 2016 |
55.03 |
| Jun 24, 2016 |
54.92 |
| Jun 23, 2016 |
54.81 |
| Jun 22, 2016 |
54.71 |
| Jun 21, 2016 |
54.63 |
| Jun 20, 2016 |
54.53 |
| Jun 17, 2016 |
54.44 |
| Jun 16, 2016 |
54.37 |
| Jun 15, 2016 |
54.29 |
| Jun 14, 2016 |
54.24 |
| Jun 13, 2016 |
54.21 |
| Jun 10, 2016 |
54.17 |
| Jun 9, 2016 |
54.11 |
| Jun 8, 2016 |
54.06 |
| Jun 7, 2016 |
53.99 |
| Jun 6, 2016 |
53.91 |
| Jun 3, 2016 |
53.83 |
| Jun 2, 2016 |
53.77 |
| Jun 1, 2016 |
53.72 |
| May 31, 2016 |
53.67 |
| May 27, 2016 |
53.65 |
| May 26, 2016 |
53.62 |
| May 25, 2016 |
53.60 |
| May 24, 2016 |
53.59 |
| May 23, 2016 |
53.59 |
| May 20, 2016 |
53.62 |
| May 19, 2016 |
53.63 |
| May 18, 2016 |
53.69 |
| May 17, 2016 |
53.73 |
| May 16, 2016 |
53.76 |
| May 13, 2016 |
53.75 |
| May 12, 2016 |
53.74 |
| May 11, 2016 |
53.73 |
| May 10, 2016 |
53.72 |
| May 9, 2016 |
53.71 |
| May 6, 2016 |
53.70 |
| May 5, 2016 |
53.66 |
| May 4, 2016 |
53.63 |
| May 3, 2016 |
53.63 |
| May 2, 2016 |
53.63 |
| Apr 29, 2016 |
53.65 |
| Apr 28, 2016 |
53.67 |
| Apr 27, 2016 |
53.69 |
| Apr 26, 2016 |
53.70 |
| Apr 25, 2016 |
53.71 |
| Apr 22, 2016 |
53.73 |
| Apr 21, 2016 |
53.74 |
| Apr 20, 2016 |
53.75 |
| Apr 19, 2016 |
53.75 |
| Apr 18, 2016 |
53.73 |
| Apr 15, 2016 |
53.71 |
| Apr 14, 2016 |
53.69 |
| Apr 13, 2016 |
53.68 |
| Apr 12, 2016 |
53.66 |
| Apr 11, 2016 |
53.68 |
| Apr 8, 2016 |
53.68 |
| Apr 7, 2016 |
53.69 |
| Apr 6, 2016 |
53.71 |
| Apr 5, 2016 |
53.73 |
| Apr 4, 2016 |
53.75 |
| Apr 1, 2016 |
53.77 |
| Mar 31, 2016 |
53.78 |
| Mar 30, 2016 |
53.80 |
| Mar 29, 2016 |
53.82 |
| Mar 28, 2016 |
53.84 |
| Mar 24, 2016 |
53.88 |
| Mar 23, 2016 |
53.92 |
| Mar 22, 2016 |
53.97 |
| Mar 21, 2016 |
54.01 |
| Mar 18, 2016 |
54.07 |
| Mar 17, 2016 |
54.11 |
| Mar 16, 2016 |
54.15 |
| Mar 15, 2016 |
54.12 |
| Mar 14, 2016 |
54.12 |
| Mar 11, 2016 |
54.10 |
| Mar 10, 2016 |
54.10 |
| Mar 9, 2016 |
54.08 |
| Mar 8, 2016 |
54.04 |
| Mar 7, 2016 |
54.00 |
| Mar 4, 2016 |
53.97 |
| Mar 3, 2016 |
53.94 |
| Mar 2, 2016 |
53.90 |
| Mar 1, 2016 |
53.87 |
| Feb 29, 2016 |
53.85 |
| Feb 26, 2016 |
53.84 |
| Feb 25, 2016 |
53.81 |
| Feb 24, 2016 |
53.79 |
| Feb 23, 2016 |
53.77 |
| Feb 22, 2016 |
53.75 |
| Feb 19, 2016 |
53.71 |
| Feb 18, 2016 |
53.67 |
| Feb 17, 2016 |
53.65 |
| Feb 16, 2016 |
53.63 |
| Feb 12, 2016 |
53.63 |
| Feb 11, 2016 |
53.63 |
| Feb 10, 2016 |
53.64 |
| Feb 9, 2016 |
53.68 |
| Feb 8, 2016 |
53.69 |
| Feb 5, 2016 |
53.73 |
| Feb 4, 2016 |
53.77 |
| Feb 3, 2016 |
53.79 |
| Feb 2, 2016 |
53.83 |
| Feb 1, 2016 |
53.87 |
| Jan 29, 2016 |
53.91 |
| Jan 28, 2016 |
53.92 |
| Jan 27, 2016 |
53.95 |
| Jan 26, 2016 |
53.98 |
| Jan 25, 2016 |
53.98 |
| Jan 22, 2016 |
54.01 |
| Jan 21, 2016 |
54.01 |
| Jan 20, 2016 |
54.00 |
| Jan 19, 2016 |
53.99 |
| Jan 15, 2016 |
53.99 |
| Jan 14, 2016 |
54.00 |
| Jan 13, 2016 |
54.02 |
| Jan 12, 2016 |
54.05 |
| Jan 11, 2016 |
54.11 |
| Jan 8, 2016 |
54.16 |
| Jan 7, 2016 |
54.21 |
| Jan 6, 2016 |
54.25 |
| Jan 5, 2016 |
54.26 |
| Jan 4, 2016 |
54.29 |
| Dec 31, 2015 |
54.31 |
| Dec 30, 2015 |
54.32 |
| Dec 29, 2015 |
54.31 |
| Dec 28, 2015 |
54.29 |
| Dec 24, 2015 |
54.30 |
| Dec 23, 2015 |
54.28 |
| Dec 22, 2015 |
54.27 |
| Dec 21, 2015 |
54.30 |
| Dec 18, 2015 |
54.32 |
| Dec 17, 2015 |
54.39 |
| Dec 16, 2015 |
54.45 |
| Dec 15, 2015 |
54.49 |
| Dec 14, 2015 |
54.53 |
| Dec 11, 2015 |
54.56 |
| Dec 10, 2015 |
54.81 |
| Dec 9, 2015 |
55.04 |
| Dec 8, 2015 |
55.27 |
| Dec 7, 2015 |
55.50 |
| Dec 4, 2015 |
55.72 |
| Dec 3, 2015 |
55.91 |
| Dec 2, 2015 |
56.11 |
| Dec 1, 2015 |
56.32 |
| Nov 30, 2015 |
56.52 |
| Nov 27, 2015 |
56.71 |
| Nov 25, 2015 |
56.90 |
| Nov 24, 2015 |
57.10 |
| Nov 23, 2015 |
57.31 |
| Nov 20, 2015 |
57.52 |
| Nov 19, 2015 |
57.74 |
| Nov 18, 2015 |
57.96 |
| Nov 17, 2015 |
58.17 |
| Nov 16, 2015 |
58.39 |
| Nov 13, 2015 |
58.58 |
| Nov 12, 2015 |
58.77 |
| Nov 11, 2015 |
58.94 |
| Nov 10, 2015 |
59.12 |
| Nov 9, 2015 |
59.29 |
| Nov 6, 2015 |
59.44 |
| Nov 5, 2015 |
59.58 |
| Nov 4, 2015 |
59.72 |
| Nov 3, 2015 |
59.85 |
| Nov 2, 2015 |
59.99 |
| Oct 30, 2015 |
60.11 |
| Oct 29, 2015 |
60.24 |
| Oct 28, 2015 |
60.36 |
| Oct 27, 2015 |
60.47 |
| Oct 26, 2015 |
60.59 |
| Oct 23, 2015 |
60.69 |
| Oct 22, 2015 |
60.82 |
| Oct 21, 2015 |
60.94 |
| Oct 20, 2015 |
61.15 |
| Oct 19, 2015 |
61.33 |
| Oct 16, 2015 |
61.52 |
| Oct 15, 2015 |
61.69 |
| Oct 14, 2015 |
61.88 |
| Oct 13, 2015 |
62.08 |
| Oct 12, 2015 |
62.29 |
| Oct 9, 2015 |
62.49 |
| Oct 8, 2015 |
62.70 |
| Oct 7, 2015 |
62.92 |
| Oct 6, 2015 |
63.13 |
| Oct 5, 2015 |
63.35 |
| Oct 2, 2015 |
63.56 |
| Oct 1, 2015 |
63.77 |
| Sep 30, 2015 |
64.00 |
| Sep 29, 2015 |
64.21 |
| Sep 28, 2015 |
64.46 |
| Sep 25, 2015 |
64.65 |
| Sep 24, 2015 |
64.85 |
| Sep 23, 2015 |
65.04 |
| Sep 22, 2015 |
65.23 |
| Sep 21, 2015 |
65.42 |
| Sep 18, 2015 |
65.64 |
| Sep 17, 2015 |
65.85 |
| Sep 16, 2015 |
66.04 |
| Sep 15, 2015 |
66.24 |
| Sep 14, 2015 |
66.43 |
| Sep 11, 2015 |
66.61 |
| Sep 10, 2015 |
66.78 |
| Sep 9, 2015 |
66.95 |
| Sep 8, 2015 |
67.11 |
| Sep 4, 2015 |
67.27 |
| Sep 3, 2015 |
67.43 |
| Sep 2, 2015 |
67.60 |
| Sep 1, 2015 |
67.77 |
| Aug 31, 2015 |
67.95 |
| Aug 28, 2015 |
68.12 |
| Aug 27, 2015 |
68.30 |
| Aug 26, 2015 |
68.47 |
| Aug 25, 2015 |
68.65 |
| Aug 24, 2015 |
68.85 |
| Aug 21, 2015 |
69.02 |
| Aug 20, 2015 |
69.19 |
| Aug 19, 2015 |
69.35 |
| Aug 18, 2015 |
69.48 |
| Aug 17, 2015 |
69.60 |
| Aug 14, 2015 |
69.71 |
| Aug 13, 2015 |
69.84 |
| Aug 12, 2015 |
69.97 |
| Aug 11, 2015 |
70.09 |
| Aug 10, 2015 |
70.20 |
| Aug 7, 2015 |
70.30 |
| Aug 6, 2015 |
70.40 |
| Aug 5, 2015 |
70.50 |
| Aug 4, 2015 |
70.58 |
| Aug 3, 2015 |
70.66 |
| Jul 31, 2015 |
70.72 |
| Jul 30, 2015 |
70.76 |
| Jul 29, 2015 |
70.82 |
| Jul 28, 2015 |
70.84 |
| Jul 27, 2015 |
70.86 |
| Jul 24, 2015 |
70.89 |
| Jul 23, 2015 |
70.93 |
| Jul 22, 2015 |
70.98 |
| Jul 21, 2015 |
70.83 |
| Jul 20, 2015 |
70.68 |
| Jul 17, 2015 |
70.52 |
| Jul 16, 2015 |
70.35 |
| Jul 15, 2015 |
70.17 |
| Jul 14, 2015 |
70.01 |
| Jul 13, 2015 |
69.86 |
| Jul 10, 2015 |
69.69 |
| Jul 9, 2015 |
69.55 |
| Jul 8, 2015 |
69.42 |
| Jul 7, 2015 |
69.29 |
| Jul 6, 2015 |
69.15 |
| Jul 2, 2015 |
69.01 |
| Jul 1, 2015 |
68.89 |
| Jun 30, 2015 |
68.78 |
| Jun 29, 2015 |
68.66 |
| Jun 26, 2015 |
68.53 |
| Jun 25, 2015 |
68.40 |
| Jun 24, 2015 |
68.30 |
| Jun 23, 2015 |
68.21 |
| Jun 22, 2015 |
68.12 |
| Jun 19, 2015 |
68.05 |
| Jun 18, 2015 |
67.98 |
| Jun 17, 2015 |
67.93 |
| Jun 16, 2015 |
67.90 |
| Jun 15, 2015 |
67.88 |
| Jun 12, 2015 |
67.85 |
| Jun 11, 2015 |
67.82 |
| Jun 10, 2015 |
67.80 |
| Jun 9, 2015 |
67.78 |
| Jun 8, 2015 |
67.76 |
| Jun 5, 2015 |
67.73 |
| Jun 4, 2015 |
67.68 |
| Jun 3, 2015 |
67.65 |
| Jun 2, 2015 |
67.60 |
| Jun 1, 2015 |
67.56 |
| May 29, 2015 |
67.52 |
| May 28, 2015 |
67.50 |
| May 27, 2015 |
67.48 |
| May 26, 2015 |
67.47 |
| May 22, 2015 |
67.48 |
| May 21, 2015 |
67.48 |
| May 20, 2015 |
67.47 |
| May 19, 2015 |
67.47 |
| May 18, 2015 |
67.45 |
| May 15, 2015 |
67.43 |
| May 14, 2015 |
67.40 |
| May 13, 2015 |
67.38 |
| May 12, 2015 |
67.37 |
| May 11, 2015 |
67.35 |
| May 8, 2015 |
67.33 |
| May 7, 2015 |
67.31 |
| May 6, 2015 |
67.29 |
| May 5, 2015 |
67.32 |
| May 4, 2015 |
67.35 |
| May 1, 2015 |
67.38 |
| Apr 30, 2015 |
67.41 |
| Apr 29, 2015 |
67.44 |
| Apr 28, 2015 |
67.48 |
| Apr 27, 2015 |
67.50 |
| Apr 24, 2015 |
67.51 |
| Apr 23, 2015 |
67.53 |
| Apr 22, 2015 |
67.55 |
| Apr 21, 2015 |
67.58 |
| Apr 20, 2015 |
67.61 |
| Apr 17, 2015 |
67.63 |
| Apr 16, 2015 |
67.66 |
| Apr 15, 2015 |
67.69 |
| Apr 14, 2015 |
67.73 |
| Apr 13, 2015 |
67.78 |
| Apr 10, 2015 |
67.83 |
| Apr 9, 2015 |
67.89 |
| Apr 8, 2015 |
67.95 |
| Apr 7, 2015 |
68.01 |
| Apr 6, 2015 |
68.08 |
| Apr 2, 2015 |
68.13 |
| Apr 1, 2015 |
68.19 |
| Mar 31, 2015 |
68.25 |
| Mar 30, 2015 |
68.31 |
| Mar 27, 2015 |
68.36 |
| Mar 26, 2015 |
68.39 |
| Mar 25, 2015 |
68.44 |
| Mar 24, 2015 |
68.49 |
| Mar 23, 2015 |
68.54 |
| Mar 20, 2015 |
68.55 |
| Mar 19, 2015 |
68.55 |
| Mar 18, 2015 |
68.56 |
| Mar 17, 2015 |
68.54 |
| Mar 16, 2015 |
68.54 |
| Mar 13, 2015 |
68.54 |
| Mar 12, 2015 |
68.54 |
| Mar 11, 2015 |
68.54 |
| Mar 10, 2015 |
68.56 |
| Mar 9, 2015 |
68.56 |
| Mar 6, 2015 |
68.53 |
| Mar 5, 2015 |
68.50 |
| Mar 4, 2015 |
68.47 |
| Mar 3, 2015 |
68.45 |
| Mar 2, 2015 |
68.43 |
| Feb 27, 2015 |
68.41 |
| Feb 26, 2015 |
68.41 |
| Feb 25, 2015 |
68.43 |
| Feb 24, 2015 |
68.44 |
| Feb 23, 2015 |
68.46 |
| Feb 20, 2015 |
68.49 |
| Feb 19, 2015 |
68.51 |
| Feb 18, 2015 |
68.52 |
| Feb 17, 2015 |
68.53 |
| Feb 13, 2015 |
68.53 |
| Feb 12, 2015 |
68.53 |
| Feb 11, 2015 |
68.55 |
| Feb 10, 2015 |
68.58 |
| Feb 9, 2015 |
68.60 |
| Feb 6, 2015 |
68.61 |
| Feb 5, 2015 |
68.63 |
| Feb 4, 2015 |
68.65 |
| Feb 3, 2015 |
68.70 |
| Feb 2, 2015 |
68.75 |
| Jan 30, 2015 |
68.77 |
| Jan 29, 2015 |
68.80 |
| Jan 28, 2015 |
68.82 |
| Jan 27, 2015 |
68.84 |
| Jan 26, 2015 |
68.84 |
| Jan 23, 2015 |
68.85 |
| Jan 22, 2015 |
68.85 |
| Jan 21, 2015 |
68.84 |
| Jan 20, 2015 |
68.85 |
| Jan 16, 2015 |
68.85 |
| Jan 15, 2015 |
68.84 |
| Jan 14, 2015 |
68.84 |
| Jan 13, 2015 |
68.83 |
| Jan 12, 2015 |
68.85 |
| Jan 9, 2015 |
68.87 |
| Jan 8, 2015 |
68.88 |
| Jan 7, 2015 |
68.90 |
| Jan 6, 2015 |
68.91 |
| Jan 5, 2015 |
68.90 |
| Jan 2, 2015 |
68.89 |
| Dec 31, 2014 |
68.88 |
| Dec 30, 2014 |
68.86 |
| Dec 29, 2014 |
68.82 |
| Dec 26, 2014 |
68.79 |
| Dec 24, 2014 |
68.76 |
| Dec 23, 2014 |
68.72 |
| Dec 22, 2014 |
68.69 |
| Dec 19, 2014 |
68.67 |
| Dec 18, 2014 |
68.64 |
| Dec 17, 2014 |
68.59 |
| Dec 16, 2014 |
68.52 |
| Dec 15, 2014 |
68.45 |
| Dec 12, 2014 |
68.38 |
| Dec 11, 2014 |
68.21 |
| Dec 10, 2014 |
68.05 |
| Dec 9, 2014 |
67.88 |
| Dec 8, 2014 |
67.70 |
| Dec 5, 2014 |
67.54 |
| Dec 4, 2014 |
67.37 |
| Dec 3, 2014 |
67.19 |
| Dec 2, 2014 |
67.00 |
| Dec 1, 2014 |
66.81 |
| Nov 28, 2014 |
66.65 |
| Nov 26, 2014 |
66.49 |
| Nov 25, 2014 |
66.33 |
| Nov 24, 2014 |
66.17 |
| Nov 21, 2014 |
66.02 |
| Nov 20, 2014 |
65.88 |
| Nov 19, 2014 |
65.74 |
| Nov 18, 2014 |
65.59 |
| Nov 17, 2014 |
65.42 |
| Nov 14, 2014 |
65.23 |
| Nov 13, 2014 |
65.03 |
| Nov 12, 2014 |
64.81 |
| Nov 11, 2014 |
64.60 |
| Nov 10, 2014 |
64.41 |
| Nov 7, 2014 |
64.22 |
| Nov 6, 2014 |
64.02 |
| Nov 5, 2014 |
63.79 |
| Nov 4, 2014 |
63.56 |
| Nov 3, 2014 |
63.33 |
| Oct 31, 2014 |
63.11 |
| Oct 30, 2014 |
62.90 |
| Oct 29, 2014 |
62.70 |
| Oct 28, 2014 |
62.50 |
| Oct 27, 2014 |
62.29 |
| Oct 24, 2014 |
62.11 |
| Oct 23, 2014 |
61.93 |
| Oct 22, 2014 |
61.75 |
| Oct 21, 2014 |
61.62 |
| Oct 20, 2014 |
61.49 |
| Oct 17, 2014 |
61.37 |
| Oct 16, 2014 |
61.26 |
| Oct 15, 2014 |
61.15 |
| Oct 14, 2014 |
61.03 |
| Oct 13, 2014 |
60.91 |
| Oct 10, 2014 |
60.82 |
| Oct 9, 2014 |
60.74 |
| Oct 8, 2014 |
60.66 |
| Oct 7, 2014 |
60.56 |
| Oct 6, 2014 |
60.46 |
| Oct 3, 2014 |
60.35 |
| Oct 2, 2014 |
60.23 |
| Oct 1, 2014 |
60.10 |
| Sep 30, 2014 |
59.99 |
| Sep 29, 2014 |
59.86 |
| Sep 26, 2014 |
59.73 |
| Sep 25, 2014 |
59.60 |
| Sep 24, 2014 |
59.47 |
| Sep 23, 2014 |
59.34 |
| Sep 22, 2014 |
59.21 |
| Sep 19, 2014 |
59.08 |
| Sep 18, 2014 |
58.93 |
| Sep 17, 2014 |
58.78 |
| Sep 16, 2014 |
58.64 |
| Sep 15, 2014 |
58.51 |
| Sep 12, 2014 |
58.39 |
| Sep 11, 2014 |
58.26 |
| Sep 10, 2014 |
58.12 |
| Sep 9, 2014 |
57.99 |
| Sep 8, 2014 |
57.85 |
| Sep 5, 2014 |
57.70 |
| Sep 4, 2014 |
57.56 |
| Sep 3, 2014 |
57.41 |
| Sep 2, 2014 |
57.26 |
| Aug 29, 2014 |
57.11 |
| Aug 28, 2014 |
56.98 |
| Aug 27, 2014 |
56.84 |
| Aug 26, 2014 |
56.72 |
| Aug 25, 2014 |
56.59 |
| Aug 22, 2014 |
56.47 |
| Aug 21, 2014 |
56.35 |
| Aug 20, 2014 |
56.23 |
| Aug 19, 2014 |
56.10 |
| Aug 18, 2014 |
55.96 |
| Aug 15, 2014 |
55.83 |
| Aug 14, 2014 |
55.71 |
| Aug 13, 2014 |
55.59 |
| Aug 12, 2014 |
55.49 |
| Aug 11, 2014 |
55.37 |
| Aug 8, 2014 |
55.25 |
| Aug 7, 2014 |
55.14 |
| Aug 6, 2014 |
55.03 |
| Aug 5, 2014 |
54.93 |
| Aug 4, 2014 |
54.83 |
| Aug 1, 2014 |
54.75 |
| Jul 31, 2014 |
54.67 |
| Jul 30, 2014 |
54.59 |
| Jul 29, 2014 |
54.52 |
| Jul 28, 2014 |
54.46 |
| Jul 25, 2014 |
54.42 |
| Jul 24, 2014 |
54.40 |
| Jul 23, 2014 |
54.36 |
| Jul 22, 2014 |
54.40 |
| Jul 21, 2014 |
54.44 |
| Jul 18, 2014 |
54.47 |
| Jul 17, 2014 |
54.52 |
| Jul 16, 2014 |
54.57 |
| Jul 15, 2014 |
54.61 |
| Jul 14, 2014 |
54.66 |
| Jul 11, 2014 |
54.69 |
| Jul 10, 2014 |
54.72 |
| Jul 9, 2014 |
54.75 |
| Jul 8, 2014 |
54.77 |
| Jul 7, 2014 |
54.77 |
| Jul 3, 2014 |
54.77 |
| Jul 2, 2014 |
54.76 |
| Jul 1, 2014 |
54.75 |
| Jun 30, 2014 |
54.73 |
| Jun 27, 2014 |
54.72 |
| Jun 26, 2014 |
54.73 |
| Jun 25, 2014 |
54.76 |
| Jun 24, 2014 |
54.80 |
| Jun 23, 2014 |
54.86 |
| Jun 20, 2014 |
54.90 |
| Jun 19, 2014 |
54.93 |
| Jun 18, 2014 |
54.96 |
| Jun 17, 2014 |
55.01 |
| Jun 16, 2014 |
55.07 |
| Jun 13, 2014 |
55.15 |
| Jun 12, 2014 |
55.24 |
| Jun 11, 2014 |
55.31 |
| Jun 10, 2014 |
55.39 |
| Jun 9, 2014 |
55.47 |
| Jun 6, 2014 |
55.52 |
| Jun 5, 2014 |
55.57 |
| Jun 4, 2014 |
55.63 |
| Jun 3, 2014 |
55.69 |
| Jun 2, 2014 |
55.75 |
| May 30, 2014 |
55.81 |
| May 29, 2014 |
55.84 |
| May 28, 2014 |
55.87 |
| May 27, 2014 |
55.89 |
| May 23, 2014 |
55.93 |
| May 22, 2014 |
55.99 |
| May 21, 2014 |
56.05 |
| May 20, 2014 |
56.10 |
| May 19, 2014 |
56.15 |
| May 16, 2014 |
56.20 |
| May 15, 2014 |
56.23 |
| May 14, 2014 |
56.25 |
| May 13, 2014 |
56.27 |
| May 12, 2014 |
56.30 |
| May 9, 2014 |
56.33 |
| May 8, 2014 |
56.35 |
| May 7, 2014 |
56.38 |
| May 6, 2014 |
56.40 |
| May 5, 2014 |
56.43 |
| May 2, 2014 |
56.47 |
| May 1, 2014 |
56.53 |
| Apr 30, 2014 |
56.59 |
| Apr 29, 2014 |
56.64 |
| Apr 28, 2014 |
56.69 |
| Apr 25, 2014 |
56.72 |
| Apr 24, 2014 |
56.76 |
| Apr 23, 2014 |
56.76 |
| Apr 22, 2014 |
56.76 |
| Apr 21, 2014 |
56.75 |
| Apr 17, 2014 |
56.75 |
| Apr 16, 2014 |
56.75 |
| Apr 15, 2014 |
56.74 |
| Apr 14, 2014 |
56.73 |
| Apr 11, 2014 |
56.72 |
| Apr 10, 2014 |
56.70 |
| Apr 9, 2014 |
56.69 |
| Apr 8, 2014 |
56.67 |
| Apr 7, 2014 |
56.65 |
| Apr 4, 2014 |
56.62 |
| Apr 3, 2014 |
56.59 |
| Apr 2, 2014 |
56.55 |
| Apr 1, 2014 |
56.52 |
| Mar 31, 2014 |
56.48 |
| Mar 28, 2014 |
56.45 |
| Mar 27, 2014 |
56.42 |
| Mar 26, 2014 |
56.40 |
| Mar 25, 2014 |
56.37 |
| Mar 24, 2014 |
56.33 |
| Mar 21, 2014 |
56.31 |
| Mar 20, 2014 |
56.27 |
| Mar 19, 2014 |
56.24 |
| Mar 18, 2014 |
56.19 |
| Mar 17, 2014 |
56.15 |
| Mar 14, 2014 |
56.11 |
| Mar 13, 2014 |
56.07 |
| Mar 12, 2014 |
56.02 |
| Mar 11, 2014 |
55.96 |
| Mar 10, 2014 |
55.90 |
| Mar 7, 2014 |
55.83 |
| Mar 6, 2014 |
55.77 |
| Mar 5, 2014 |
55.70 |
| Mar 4, 2014 |
55.63 |
| Mar 3, 2014 |
55.56 |
| Feb 28, 2014 |
55.50 |
| Feb 27, 2014 |
55.45 |
| Feb 26, 2014 |
55.40 |
| Feb 25, 2014 |
55.35 |
| Feb 24, 2014 |
55.30 |
| Feb 21, 2014 |
55.23 |
| Feb 20, 2014 |
55.16 |
| Feb 19, 2014 |
55.10 |
| Feb 18, 2014 |
55.04 |
| Feb 14, 2014 |
54.98 |
| Feb 13, 2014 |
54.92 |
| Feb 12, 2014 |
54.86 |
| Feb 11, 2014 |
54.81 |
| Feb 10, 2014 |
54.75 |
| Feb 7, 2014 |
54.71 |
| Feb 6, 2014 |
54.66 |
| Feb 5, 2014 |
54.62 |
| Feb 4, 2014 |
54.57 |
| Feb 3, 2014 |
54.50 |
| Jan 31, 2014 |
54.44 |
| Jan 30, 2014 |
54.37 |
| Jan 29, 2014 |
54.27 |
| Jan 28, 2014 |
54.19 |
| Jan 27, 2014 |
54.10 |
| Jan 24, 2014 |
54.01 |
| Jan 23, 2014 |
53.92 |
| Jan 22, 2014 |
53.83 |
| Jan 21, 2014 |
53.73 |
| Jan 17, 2014 |
53.63 |
| Jan 16, 2014 |
53.55 |
| Jan 15, 2014 |
53.46 |
| Jan 14, 2014 |
53.38 |
| Jan 13, 2014 |
53.29 |
| Jan 10, 2014 |
53.21 |
| Jan 9, 2014 |
53.14 |
| Jan 8, 2014 |
53.07 |
| Jan 7, 2014 |
52.99 |
| Jan 6, 2014 |
52.90 |
| Jan 3, 2014 |
52.84 |
| Jan 2, 2014 |
52.76 |
| Dec 31, 2013 |
52.69 |
| Dec 30, 2013 |
52.60 |
| Dec 27, 2013 |
52.51 |
| Dec 26, 2013 |
52.43 |
| Dec 24, 2013 |
52.36 |
| Dec 23, 2013 |
52.29 |
| Dec 20, 2013 |
52.21 |
| Dec 19, 2013 |
52.16 |
| Dec 18, 2013 |
52.12 |
| Dec 17, 2013 |
52.07 |
| Dec 16, 2013 |
52.02 |
| Dec 13, 2013 |
51.96 |
| Dec 12, 2013 |
51.93 |
| Dec 11, 2013 |
51.88 |
| Dec 10, 2013 |
51.84 |
| Dec 9, 2013 |
51.78 |
| Dec 6, 2013 |
51.70 |
| Dec 5, 2013 |
51.61 |
| Dec 4, 2013 |
51.52 |
| Dec 3, 2013 |
51.44 |
| Dec 2, 2013 |
51.35 |
| Nov 29, 2013 |
51.28 |
| Nov 27, 2013 |
51.19 |
| Nov 26, 2013 |
51.11 |
| Nov 25, 2013 |
51.04 |
| Nov 22, 2013 |
50.97 |
| Nov 21, 2013 |
50.88 |
| Nov 20, 2013 |
50.80 |
| Nov 19, 2013 |
50.73 |
| Nov 18, 2013 |
50.66 |
| Nov 15, 2013 |
50.59 |
| Nov 14, 2013 |
50.53 |
| Nov 13, 2013 |
50.47 |
| Nov 12, 2013 |
50.41 |
| Nov 11, 2013 |
50.36 |
| Nov 8, 2013 |
50.32 |
| Nov 7, 2013 |
50.28 |
| Nov 6, 2013 |
50.25 |
| Nov 5, 2013 |
50.21 |
| Nov 4, 2013 |
50.16 |
| Nov 1, 2013 |
50.13 |
| Oct 31, 2013 |
50.09 |
| Oct 30, 2013 |
50.06 |
| Oct 29, 2013 |
50.04 |
| Oct 28, 2013 |
50.01 |
| Oct 25, 2013 |
49.98 |
| Oct 24, 2013 |
49.96 |
| Oct 23, 2013 |
49.94 |
| Oct 22, 2013 |
49.94 |
| Oct 21, 2013 |
49.92 |
| Oct 18, 2013 |
49.91 |
| Oct 17, 2013 |
49.89 |
| Oct 16, 2013 |
49.88 |
| Oct 15, 2013 |
49.86 |
| Oct 14, 2013 |
49.86 |
| Oct 11, 2013 |
49.85 |
| Oct 10, 2013 |
49.84 |
| Oct 9, 2013 |
49.83 |
| Oct 8, 2013 |
49.83 |
| Oct 7, 2013 |
49.83 |
| Oct 4, 2013 |
49.84 |
| Oct 3, 2013 |
49.83 |
| Oct 2, 2013 |
49.84 |
| Oct 1, 2013 |
49.86 |
| Sep 30, 2013 |
49.86 |
| Sep 27, 2013 |
49.88 |
| Sep 26, 2013 |
49.88 |
| Sep 25, 2013 |
49.89 |
| Sep 24, 2013 |
49.89 |
| Sep 23, 2013 |
49.90 |
| Sep 20, 2013 |
49.90 |
| Sep 19, 2013 |
49.93 |
| Sep 18, 2013 |
49.96 |
| Sep 17, 2013 |
49.99 |
| Sep 16, 2013 |
50.02 |
| Sep 13, 2013 |
50.05 |
| Sep 12, 2013 |
50.08 |
| Sep 11, 2013 |
50.11 |
| Sep 10, 2013 |
50.14 |
| Sep 9, 2013 |
50.16 |
| Sep 6, 2013 |
50.19 |
| Sep 5, 2013 |
50.22 |
| Sep 4, 2013 |
50.25 |
| Sep 3, 2013 |
50.28 |
| Aug 30, 2013 |
50.32 |
| Aug 29, 2013 |
50.38 |
| Aug 28, 2013 |
50.42 |
| Aug 27, 2013 |
50.47 |
| Aug 26, 2013 |
50.51 |
| Aug 23, 2013 |
50.55 |
| Aug 22, 2013 |
50.59 |
| Aug 21, 2013 |
50.63 |
| Aug 20, 2013 |
50.68 |
| Aug 19, 2013 |
50.75 |
| Aug 16, 2013 |
50.81 |
| Aug 15, 2013 |
50.87 |
| Aug 14, 2013 |
50.93 |
| Aug 13, 2013 |
50.99 |
| Aug 12, 2013 |
51.05 |
| Aug 9, 2013 |
51.11 |
| Aug 8, 2013 |
51.17 |
| Aug 7, 2013 |
51.23 |
| Aug 6, 2013 |
51.29 |
| Aug 5, 2013 |
51.34 |
| Aug 2, 2013 |
51.39 |
| Aug 1, 2013 |
51.44 |
| Jul 31, 2013 |
51.49 |
| Jul 30, 2013 |
51.54 |
| Jul 29, 2013 |
51.58 |
| Jul 26, 2013 |
51.62 |
| Jul 25, 2013 |
51.67 |
| Jul 24, 2013 |
51.70 |
| Jul 23, 2013 |
51.73 |
| Jul 22, 2013 |
51.75 |
| Jul 19, 2013 |
51.78 |
| Jul 18, 2013 |
51.81 |
| Jul 17, 2013 |
51.85 |
| Jul 16, 2013 |
51.90 |
| Jul 15, 2013 |
51.95 |
| Jul 12, 2013 |
52.00 |
| Jul 11, 2013 |
52.07 |
| Jul 10, 2013 |
52.12 |
| Jul 9, 2013 |
52.19 |
| Jul 8, 2013 |
52.25 |
| Jul 5, 2013 |
52.32 |
| Jul 3, 2013 |
52.39 |
| Jul 2, 2013 |
52.47 |
| Jul 1, 2013 |
52.54 |
| Jun 28, 2013 |
52.63 |
| Jun 27, 2013 |
52.72 |
| Jun 26, 2013 |
52.80 |
| Jun 25, 2013 |
52.89 |
| Jun 24, 2013 |
52.97 |
| Jun 21, 2013 |
53.04 |
| Jun 20, 2013 |
53.11 |
| Jun 19, 2013 |
53.18 |
| Jun 18, 2013 |
53.23 |
| Jun 17, 2013 |
53.29 |
| Jun 14, 2013 |
53.35 |
| Jun 13, 2013 |
53.42 |
| Jun 12, 2013 |
53.47 |
| Jun 11, 2013 |
53.52 |
| Jun 10, 2013 |
53.56 |
| Jun 7, 2013 |
53.60 |
| Jun 6, 2013 |
53.64 |
| Jun 5, 2013 |
53.68 |
| Jun 4, 2013 |
53.73 |
| Jun 3, 2013 |
53.76 |
| May 31, 2013 |
53.79 |
| May 30, 2013 |
53.83 |
| May 29, 2013 |
53.88 |
| May 28, 2013 |
53.92 |
| May 24, 2013 |
53.97 |
| May 23, 2013 |
54.01 |
| May 22, 2013 |
54.03 |
| May 21, 2013 |
54.06 |
| May 20, 2013 |
54.08 |
| May 17, 2013 |
54.10 |
| May 16, 2013 |
54.13 |
| May 15, 2013 |
54.17 |
| May 14, 2013 |
54.21 |
| May 13, 2013 |
54.26 |
| May 10, 2013 |
54.29 |
| May 9, 2013 |
54.31 |
| May 8, 2013 |
54.34 |
| May 7, 2013 |
54.37 |
| May 6, 2013 |
54.41 |
| May 3, 2013 |
54.44 |
| May 2, 2013 |
54.46 |
| May 1, 2013 |
54.48 |
| Apr 30, 2013 |
54.51 |
| Apr 29, 2013 |
54.52 |
| Apr 26, 2013 |
54.52 |
| Apr 25, 2013 |
54.53 |
| Apr 24, 2013 |
54.52 |
| Apr 23, 2013 |
54.52 |
| Apr 22, 2013 |
54.51 |
| Apr 19, 2013 |
54.50 |
| Apr 18, 2013 |
54.47 |
| Apr 17, 2013 |
54.47 |
| Apr 16, 2013 |
54.45 |
| Apr 15, 2013 |
54.43 |
| Apr 12, 2013 |
54.40 |
| Apr 11, 2013 |
54.35 |
| Apr 10, 2013 |
54.28 |
| Apr 9, 2013 |
54.23 |
| Apr 8, 2013 |
54.19 |
| Apr 5, 2013 |
54.14 |
| Apr 4, 2013 |
54.09 |
| Apr 3, 2013 |
54.06 |
| Apr 2, 2013 |
54.04 |
| Apr 1, 2013 |
54.03 |
| Mar 28, 2013 |
54.01 |
| Mar 27, 2013 |
53.99 |
| Mar 26, 2013 |
53.95 |
| Mar 25, 2013 |
53.91 |
| Mar 22, 2013 |
53.88 |
| Mar 21, 2013 |
53.83 |
| Mar 20, 2013 |
53.80 |
| Mar 19, 2013 |
53.77 |
| Mar 18, 2013 |
53.74 |
| Mar 15, 2013 |
53.71 |
| Mar 14, 2013 |
53.73 |
| Mar 13, 2013 |
53.76 |
| Mar 12, 2013 |
53.80 |
| Mar 11, 2013 |
53.83 |
| Mar 8, 2013 |
53.89 |
| Mar 7, 2013 |
53.94 |
| Mar 6, 2013 |
54.01 |
| Mar 5, 2013 |
54.09 |
| Mar 4, 2013 |
54.16 |
| Mar 1, 2013 |
54.23 |
| Feb 28, 2013 |
54.29 |
| Feb 27, 2013 |
54.37 |
| Feb 26, 2013 |
54.45 |
| Feb 25, 2013 |
54.51 |
| Feb 22, 2013 |
54.58 |
| Feb 21, 2013 |
54.63 |
| Feb 20, 2013 |
54.68 |
| Feb 19, 2013 |
54.73 |
| Feb 15, 2013 |
54.77 |
| Feb 14, 2013 |
54.81 |
| Feb 13, 2013 |
54.85 |
| Feb 12, 2013 |
54.90 |
| Feb 11, 2013 |
54.94 |
| Feb 8, 2013 |
54.99 |
| Feb 7, 2013 |
55.03 |
| Feb 6, 2013 |
55.06 |
| Feb 5, 2013 |
55.08 |
| Feb 4, 2013 |
55.09 |
| Feb 1, 2013 |
55.11 |
| Jan 31, 2013 |
55.11 |
| Jan 30, 2013 |
55.11 |
| Jan 29, 2013 |
55.13 |
| Jan 28, 2013 |
55.15 |
| Jan 25, 2013 |
55.15 |
| Jan 24, 2013 |
55.17 |
| Jan 23, 2013 |
55.17 |
| Jan 22, 2013 |
55.17 |
| Jan 18, 2013 |
55.16 |
| Jan 17, 2013 |
55.15 |
| Jan 16, 2013 |
55.15 |
| Jan 15, 2013 |
55.14 |
| Jan 14, 2013 |
55.13 |
| Jan 11, 2013 |
55.13 |
| Jan 10, 2013 |
55.12 |
| Jan 9, 2013 |
55.10 |
| Jan 8, 2013 |
55.08 |
| Jan 7, 2013 |
55.07 |
| Jan 4, 2013 |
55.05 |
| Jan 3, 2013 |
55.04 |
| Jan 2, 2013 |
55.02 |
| Dec 31, 2012 |
55.01 |
| Dec 28, 2012 |
55.01 |
| Dec 27, 2012 |
55.02 |
| Dec 26, 2012 |
55.01 |
| Dec 24, 2012 |
55.02 |
| Dec 21, 2012 |
55.03 |
| Dec 20, 2012 |
55.04 |
| Dec 19, 2012 |
55.04 |
| Dec 18, 2012 |
55.04 |
| Dec 17, 2012 |
55.01 |
| Dec 14, 2012 |
54.99 |
| Dec 13, 2012 |
54.99 |
| Dec 12, 2012 |
55.00 |
| Dec 11, 2012 |
55.01 |
| Dec 10, 2012 |
54.95 |
| Dec 7, 2012 |
54.90 |
| Dec 6, 2012 |
54.88 |
| Dec 5, 2012 |
54.86 |
| Dec 4, 2012 |
54.84 |
| Dec 3, 2012 |
54.82 |
| Nov 30, 2012 |
54.81 |
| Nov 29, 2012 |
54.81 |
| Nov 28, 2012 |
54.81 |
| Nov 27, 2012 |
54.84 |
| Nov 26, 2012 |
54.86 |
| Nov 23, 2012 |
54.87 |
| Nov 21, 2012 |
54.91 |
| Nov 20, 2012 |
54.92 |
| Nov 19, 2012 |
54.93 |
| Nov 16, 2012 |
54.95 |
| Nov 15, 2012 |
54.98 |
| Nov 14, 2012 |
55.02 |
| Nov 13, 2012 |
55.06 |
| Nov 12, 2012 |
55.08 |
| Nov 9, 2012 |
55.10 |
| Nov 8, 2012 |
55.13 |
| Nov 7, 2012 |
55.14 |
| Nov 6, 2012 |
55.13 |
| Nov 5, 2012 |
55.10 |
| Nov 2, 2012 |
55.07 |
| Nov 1, 2012 |
55.04 |
| Oct 31, 2012 |
55.02 |
| Oct 26, 2012 |
55.01 |
| Oct 25, 2012 |
55.00 |
| Oct 24, 2012 |
54.98 |
| Oct 23, 2012 |
54.98 |
| Oct 22, 2012 |
54.96 |
| Oct 19, 2012 |
54.95 |
| Oct 18, 2012 |
54.94 |
| Oct 17, 2012 |
54.93 |
| Oct 16, 2012 |
54.88 |
| Oct 15, 2012 |
54.82 |
| Oct 12, 2012 |
54.77 |
| Oct 11, 2012 |
54.72 |
| Oct 10, 2012 |
54.66 |
| Oct 9, 2012 |
54.58 |
| Oct 8, 2012 |
54.51 |
| Oct 5, 2012 |
54.45 |
| Oct 4, 2012 |
54.41 |
| Oct 3, 2012 |
54.37 |
| Oct 2, 2012 |
54.33 |
| Oct 1, 2012 |
54.28 |
| Sep 28, 2012 |
54.24 |
| Sep 27, 2012 |
54.21 |
| Sep 26, 2012 |
54.16 |
| Sep 25, 2012 |
54.12 |
| Sep 24, 2012 |
54.08 |
| Sep 21, 2012 |
54.01 |
| Sep 20, 2012 |
53.94 |
| Sep 19, 2012 |
53.86 |
| Sep 18, 2012 |
53.76 |
| Sep 17, 2012 |
53.66 |
| Sep 14, 2012 |
53.54 |
| Sep 13, 2012 |
53.43 |
| Sep 12, 2012 |
53.32 |
| Sep 11, 2012 |
53.22 |
| Sep 10, 2012 |
53.14 |
| Sep 7, 2012 |
53.06 |
| Sep 6, 2012 |
52.99 |
| Sep 5, 2012 |
52.92 |
| Sep 4, 2012 |
52.86 |
| Aug 31, 2012 |
52.80 |
| Aug 30, 2012 |
52.73 |
| Aug 29, 2012 |
52.68 |
| Aug 28, 2012 |
52.62 |
| Aug 27, 2012 |
52.59 |
| Aug 24, 2012 |
52.56 |
| Aug 23, 2012 |
52.54 |
| Aug 22, 2012 |
52.53 |
| Aug 21, 2012 |
52.52 |
| Aug 20, 2012 |
52.51 |
| Aug 17, 2012 |
52.49 |
| Aug 16, 2012 |
52.49 |
| Aug 15, 2012 |
52.49 |
| Aug 14, 2012 |
52.47 |
| Aug 13, 2012 |
52.46 |
| Aug 10, 2012 |
52.44 |
| Aug 9, 2012 |
52.43 |
| Aug 8, 2012 |
52.40 |
| Aug 7, 2012 |
52.37 |
| Aug 6, 2012 |
52.34 |
| Aug 3, 2012 |
52.31 |
| Aug 2, 2012 |
52.32 |
| Aug 1, 2012 |
52.33 |
| Jul 31, 2012 |
52.34 |
| Jul 30, 2012 |
52.32 |
| Jul 27, 2012 |
52.30 |
| Jul 26, 2012 |
52.27 |
| Jul 25, 2012 |
52.24 |
| Jul 24, 2012 |
52.21 |
| Jul 23, 2012 |
52.21 |
| Jul 20, 2012 |
52.19 |
| Jul 19, 2012 |
52.18 |
| Jul 18, 2012 |
52.17 |
| Jul 17, 2012 |
52.24 |
| Jul 16, 2012 |
52.30 |
| Jul 13, 2012 |
52.34 |
| Jul 12, 2012 |
52.37 |
| Jul 11, 2012 |
52.42 |
| Jul 10, 2012 |
52.46 |
| Jul 9, 2012 |
52.49 |
| Jul 6, 2012 |
52.52 |
| Jul 5, 2012 |
52.55 |
| Jul 3, 2012 |
52.55 |
| Jul 2, 2012 |
52.56 |
| Jun 29, 2012 |
52.59 |
| Jun 28, 2012 |
52.62 |
| Jun 27, 2012 |
52.68 |
| Jun 26, 2012 |
52.74 |
| Jun 25, 2012 |
52.78 |
| Jun 22, 2012 |
52.81 |
| Jun 21, 2012 |
52.83 |
| Jun 20, 2012 |
52.86 |
| Jun 19, 2012 |
52.88 |
| Jun 18, 2012 |
52.90 |
| Jun 15, 2012 |
52.92 |
| Jun 14, 2012 |
52.95 |
| Jun 13, 2012 |
52.99 |
| Jun 12, 2012 |
53.04 |
| Jun 11, 2012 |
53.09 |
| Jun 8, 2012 |
53.14 |
| Jun 7, 2012 |
53.18 |
| Jun 6, 2012 |
53.21 |
| Jun 5, 2012 |
53.24 |
| Jun 4, 2012 |
53.29 |
| Jun 1, 2012 |
53.33 |
| May 31, 2012 |
53.37 |
| May 30, 2012 |
53.41 |
| May 29, 2012 |
53.44 |
| May 25, 2012 |
53.47 |
| May 24, 2012 |
53.51 |
| May 23, 2012 |
53.54 |
| May 22, 2012 |
53.57 |
| May 21, 2012 |
53.60 |
| May 18, 2012 |
53.64 |
| May 17, 2012 |
53.69 |
| May 16, 2012 |
53.74 |
| May 15, 2012 |
53.76 |
| May 14, 2012 |
53.78 |
| May 11, 2012 |
53.76 |
| May 10, 2012 |
53.76 |
| May 9, 2012 |
53.75 |
| May 8, 2012 |
53.75 |
| May 7, 2012 |
53.75 |
| May 4, 2012 |
53.75 |
| May 3, 2012 |
53.78 |
| May 2, 2012 |
53.78 |
| May 1, 2012 |
53.83 |
| Apr 30, 2012 |
53.89 |
| Apr 27, 2012 |
53.96 |
| Apr 26, 2012 |
54.04 |
| Apr 25, 2012 |
54.12 |
| Apr 24, 2012 |
54.22 |
| Apr 23, 2012 |
54.28 |
| Apr 20, 2012 |
54.36 |
| Apr 19, 2012 |
54.41 |
| Apr 18, 2012 |
54.47 |
| Apr 17, 2012 |
54.53 |
| Apr 16, 2012 |
54.58 |
| Apr 13, 2012 |
54.64 |
| Apr 12, 2012 |
54.70 |
| Apr 11, 2012 |
54.75 |
| Apr 10, 2012 |
54.84 |
| Apr 9, 2012 |
54.91 |
| Apr 5, 2012 |
54.99 |
| Apr 4, 2012 |
55.05 |
| Apr 3, 2012 |
55.09 |
| Apr 2, 2012 |
55.13 |
| Mar 30, 2012 |
55.14 |
| Mar 29, 2012 |
55.16 |
| Mar 28, 2012 |
55.18 |
| Mar 27, 2012 |
55.19 |
| Mar 26, 2012 |
55.21 |
| Mar 23, 2012 |
55.22 |
| Mar 22, 2012 |
55.26 |
| Mar 21, 2012 |
55.31 |
| Mar 20, 2012 |
55.34 |
| Mar 19, 2012 |
55.37 |
| Mar 16, 2012 |
55.41 |
| Mar 15, 2012 |
55.45 |
| Mar 14, 2012 |
55.50 |
| Mar 13, 2012 |
55.64 |
| Mar 12, 2012 |
55.76 |
| Mar 9, 2012 |
55.87 |
| Mar 8, 2012 |
56.02 |
| Mar 7, 2012 |
56.16 |
| Mar 6, 2012 |
56.31 |
| Mar 5, 2012 |
56.46 |
| Mar 2, 2012 |
56.61 |
| Mar 1, 2012 |
56.75 |
| Feb 29, 2012 |
56.85 |
| Feb 28, 2012 |
56.95 |
| Feb 27, 2012 |
57.02 |
| Feb 24, 2012 |
57.05 |
| Feb 23, 2012 |
57.10 |
| Feb 22, 2012 |
57.16 |
| Feb 21, 2012 |
57.24 |
| Feb 17, 2012 |
57.33 |
| Feb 16, 2012 |
57.39 |
| Feb 15, 2012 |
57.44 |
| Feb 14, 2012 |
57.50 |
| Feb 13, 2012 |
57.58 |
| Feb 10, 2012 |
57.66 |
| Feb 9, 2012 |
57.77 |
| Feb 8, 2012 |
57.90 |
| Feb 7, 2012 |
58.02 |
| Feb 6, 2012 |
58.14 |
| Feb 3, 2012 |
58.24 |
| Feb 2, 2012 |
58.32 |
| Feb 1, 2012 |
58.40 |
| Jan 31, 2012 |
58.52 |
| Jan 30, 2012 |
58.64 |
| Jan 27, 2012 |
58.76 |
| Jan 26, 2012 |
58.89 |
| Jan 25, 2012 |
59.02 |
| Jan 24, 2012 |
59.14 |
| Jan 23, 2012 |
59.25 |
| Jan 20, 2012 |
59.36 |
| Jan 19, 2012 |
59.45 |
| Jan 18, 2012 |
59.53 |
| Jan 17, 2012 |
59.62 |
| Jan 13, 2012 |
59.69 |
| Jan 12, 2012 |
59.73 |
| Jan 11, 2012 |
59.76 |
| Jan 10, 2012 |
59.78 |
| Jan 9, 2012 |
59.80 |
| Jan 6, 2012 |
59.83 |
| Jan 5, 2012 |
59.86 |
| Jan 4, 2012 |
59.88 |
| Jan 3, 2012 |
59.90 |
| Dec 30, 2011 |
59.89 |
| Dec 29, 2011 |
59.90 |
| Dec 28, 2011 |
59.87 |
| Dec 27, 2011 |
59.85 |
| Dec 23, 2011 |
59.83 |
| Dec 22, 2011 |
59.81 |
| Dec 21, 2011 |
59.78 |
| Dec 20, 2011 |
59.76 |
| Dec 19, 2011 |
59.73 |
| Dec 16, 2011 |
59.73 |
| Dec 15, 2011 |
59.73 |
| Dec 14, 2011 |
59.74 |
| Dec 13, 2011 |
59.76 |
| Dec 12, 2011 |
59.79 |
| Dec 9, 2011 |
59.82 |
| Dec 8, 2011 |
59.85 |
| Dec 7, 2011 |
59.90 |
| Dec 6, 2011 |
59.89 |
| Dec 5, 2011 |
59.88 |
| Dec 2, 2011 |
59.87 |
| Dec 1, 2011 |
59.88 |
| Nov 30, 2011 |
59.89 |
| Nov 29, 2011 |
59.90 |
| Nov 28, 2011 |
59.95 |
| Nov 25, 2011 |
59.99 |
| Nov 23, 2011 |
60.04 |
| Nov 22, 2011 |
60.08 |
| Nov 21, 2011 |
60.12 |
| Nov 18, 2011 |
60.15 |
| Nov 17, 2011 |
60.18 |
| Nov 16, 2011 |
60.20 |
| Nov 15, 2011 |
60.20 |
| Nov 14, 2011 |
60.17 |
| Nov 11, 2011 |
60.17 |
| Nov 10, 2011 |
60.13 |
| Nov 9, 2011 |
60.10 |
| Nov 8, 2011 |
60.07 |
| Nov 7, 2011 |
60.04 |
| Nov 4, 2011 |
60.02 |
| Nov 3, 2011 |
60.00 |
| Nov 2, 2011 |
60.00 |
| Nov 1, 2011 |
60.00 |
| Oct 31, 2011 |
60.00 |
| Oct 28, 2011 |
60.02 |
| Oct 27, 2011 |
60.01 |
| Oct 26, 2011 |
59.99 |
| Oct 25, 2011 |
59.99 |
| Oct 24, 2011 |
60.01 |
| Oct 21, 2011 |
60.03 |
| Oct 20, 2011 |
60.05 |
| Oct 19, 2011 |
60.10 |
| Oct 18, 2011 |
60.04 |
| Oct 17, 2011 |
59.95 |
| Oct 14, 2011 |
59.89 |
| Oct 13, 2011 |
59.78 |
| Oct 12, 2011 |
59.69 |
| Oct 11, 2011 |
59.63 |
| Oct 10, 2011 |
59.58 |
| Oct 7, 2011 |
59.51 |
| Oct 6, 2011 |
59.46 |
| Oct 5, 2011 |
59.42 |
| Oct 4, 2011 |
59.37 |
| Oct 3, 2011 |
59.36 |
| Sep 30, 2011 |
59.37 |
| Sep 29, 2011 |
59.36 |
| Sep 28, 2011 |
59.32 |
| Sep 27, 2011 |
59.28 |
| Sep 26, 2011 |
59.19 |
| Sep 23, 2011 |
59.12 |
| Sep 22, 2011 |
59.07 |
| Sep 21, 2011 |
59.05 |
| Sep 20, 2011 |
59.00 |
| Sep 19, 2011 |
58.94 |
| Sep 16, 2011 |
58.86 |
| Sep 15, 2011 |
58.76 |
| Sep 14, 2011 |
58.65 |
| Sep 13, 2011 |
58.54 |
| Sep 12, 2011 |
58.43 |
| Sep 9, 2011 |
58.32 |
| Sep 8, 2011 |
58.23 |
| Sep 7, 2011 |
58.11 |
| Sep 6, 2011 |
58.00 |
| Sep 2, 2011 |
57.87 |
| Sep 1, 2011 |
57.74 |
| Aug 31, 2011 |
57.61 |
| Aug 30, 2011 |
57.51 |
| Aug 29, 2011 |
57.41 |
| Aug 26, 2011 |
57.33 |
| Aug 25, 2011 |
57.27 |
| Aug 24, 2011 |
57.19 |
| Aug 23, 2011 |
57.11 |
| Aug 22, 2011 |
57.05 |
| Aug 19, 2011 |
57.04 |
| Aug 18, 2011 |
57.02 |
| Aug 17, 2011 |
57.01 |
| Aug 16, 2011 |
57.00 |
| Aug 15, 2011 |
56.98 |
| Aug 12, 2011 |
56.95 |
| Aug 11, 2011 |
56.93 |
| Aug 10, 2011 |
56.89 |
| Aug 9, 2011 |
56.87 |
| Aug 8, 2011 |
56.84 |
| Aug 5, 2011 |
56.83 |
| Aug 4, 2011 |
56.82 |
| Aug 3, 2011 |
56.79 |
| Aug 2, 2011 |
56.77 |
| Aug 1, 2011 |
56.75 |
| Jul 29, 2011 |
56.75 |
| Jul 28, 2011 |
56.77 |
| Jul 27, 2011 |
56.77 |
| Jul 26, 2011 |
56.80 |
| Jul 25, 2011 |
56.83 |
| Jul 22, 2011 |
56.82 |
| Jul 21, 2011 |
56.81 |
| Jul 20, 2011 |
56.82 |
| Jul 19, 2011 |
56.80 |
| Jul 18, 2011 |
56.78 |
| Jul 15, 2011 |
56.79 |
| Jul 14, 2011 |
56.80 |
| Jul 13, 2011 |
56.85 |
| Jul 12, 2011 |
56.87 |
| Jul 11, 2011 |
56.90 |
| Jul 8, 2011 |
56.92 |
| Jul 7, 2011 |
56.94 |
| Jul 6, 2011 |
56.96 |
| Jul 5, 2011 |
56.98 |
| Jul 1, 2011 |
56.99 |
| Jun 30, 2011 |
57.01 |
| Jun 29, 2011 |
57.02 |
| Jun 28, 2011 |
57.02 |
| Jun 27, 2011 |
57.04 |
| Jun 24, 2011 |
57.07 |
| Jun 23, 2011 |
57.11 |
| Jun 22, 2011 |
57.12 |
| Jun 21, 2011 |
57.14 |
| Jun 20, 2011 |
57.19 |
| Jun 17, 2011 |
57.26 |
| Jun 16, 2011 |
57.30 |
| Jun 15, 2011 |
57.34 |
| Jun 14, 2011 |
57.37 |
| Jun 13, 2011 |
57.39 |
| Jun 10, 2011 |
57.42 |
| Jun 9, 2011 |
57.47 |
| Jun 8, 2011 |
57.53 |
| Jun 7, 2011 |
57.58 |
| Jun 6, 2011 |
57.63 |
| Jun 3, 2011 |
57.69 |
| Jun 2, 2011 |
57.72 |
| Jun 1, 2011 |
57.73 |
| May 31, 2011 |
57.73 |
| May 27, 2011 |
57.70 |
| May 26, 2011 |
57.68 |
| May 25, 2011 |
57.67 |
| May 24, 2011 |
57.65 |
| May 23, 2011 |
57.66 |
| May 20, 2011 |
57.63 |
| May 19, 2011 |
57.58 |
| May 18, 2011 |
57.54 |
| May 17, 2011 |
57.51 |
| May 16, 2011 |
57.49 |
| May 13, 2011 |
57.47 |
| May 12, 2011 |
57.44 |
| May 11, 2011 |
57.40 |
| May 10, 2011 |
57.37 |
| May 9, 2011 |
57.33 |
| May 6, 2011 |
57.28 |
| May 5, 2011 |
57.24 |
| May 4, 2011 |
57.22 |
| May 3, 2011 |
57.20 |
| May 2, 2011 |
57.17 |
| Apr 29, 2011 |
57.13 |
| Apr 28, 2011 |
57.07 |
| Apr 27, 2011 |
57.02 |
| Apr 26, 2011 |
56.96 |
| Apr 25, 2011 |
56.90 |
| Apr 21, 2011 |
56.84 |
| Apr 20, 2011 |
56.78 |
| Apr 19, 2011 |
56.72 |
| Apr 18, 2011 |
56.68 |
| Apr 15, 2011 |
56.63 |
| Apr 14, 2011 |
56.58 |
| Apr 13, 2011 |
56.55 |
| Apr 12, 2011 |
56.51 |
| Apr 11, 2011 |
56.46 |
| Apr 8, 2011 |
56.39 |
| Apr 7, 2011 |
56.32 |
| Apr 6, 2011 |
56.24 |
| Apr 5, 2011 |
56.16 |
| Apr 4, 2011 |
56.08 |
| Apr 1, 2011 |
56.02 |
| Mar 31, 2011 |
55.95 |
| Mar 30, 2011 |
55.88 |
| Mar 29, 2011 |
55.80 |
| Mar 28, 2011 |
55.73 |
| Mar 25, 2011 |
55.65 |
| Mar 24, 2011 |
55.56 |
| Mar 23, 2011 |
55.48 |
| Mar 22, 2011 |
55.41 |
| Mar 21, 2011 |
55.33 |
| Mar 18, 2011 |
55.24 |
| Mar 17, 2011 |
55.16 |
| Mar 16, 2011 |
55.10 |
| Mar 15, 2011 |
55.02 |
| Mar 14, 2011 |
54.95 |
| Mar 11, 2011 |
54.88 |
| Mar 10, 2011 |
54.84 |
| Mar 9, 2011 |
54.78 |
| Mar 8, 2011 |
54.70 |
| Mar 7, 2011 |
54.58 |
| Mar 4, 2011 |
54.46 |
| Mar 3, 2011 |
54.33 |
| Mar 2, 2011 |
54.18 |
| Mar 1, 2011 |
54.04 |
| Feb 28, 2011 |
53.90 |
| Feb 25, 2011 |
53.75 |
| Feb 24, 2011 |
53.59 |
| Feb 23, 2011 |
53.44 |
| Feb 22, 2011 |
53.30 |
| Feb 18, 2011 |
53.15 |
| Feb 17, 2011 |
52.98 |
| Feb 16, 2011 |
52.81 |
| Feb 15, 2011 |
52.64 |
| Feb 14, 2011 |
52.46 |
| Feb 11, 2011 |
52.27 |
| Feb 10, 2011 |
52.09 |
| Feb 9, 2011 |
51.93 |
| Feb 8, 2011 |
51.75 |
| Feb 7, 2011 |
51.55 |
| Feb 4, 2011 |
51.37 |
| Feb 3, 2011 |
51.19 |
| Feb 2, 2011 |
51.01 |
| Feb 1, 2011 |
50.81 |
| Jan 31, 2011 |
50.60 |
| Jan 28, 2011 |
50.43 |
| Jan 27, 2011 |
50.26 |
| Jan 26, 2011 |
50.07 |
| Jan 25, 2011 |
49.87 |
| Jan 24, 2011 |
49.71 |
| Jan 21, 2011 |
49.52 |
| Jan 20, 2011 |
49.34 |
| Jan 19, 2011 |
49.17 |
| Jan 18, 2011 |
49.00 |
| Jan 14, 2011 |
48.79 |
| Jan 13, 2011 |
48.56 |
| Jan 12, 2011 |
48.35 |
| Jan 11, 2011 |
48.14 |
| Jan 10, 2011 |
47.93 |
| Jan 7, 2011 |
47.74 |
| Jan 6, 2011 |
47.56 |
| Jan 5, 2011 |
47.37 |
| Jan 4, 2011 |
47.18 |
| Jan 3, 2011 |
47.00 |
| Dec 31, 2010 |
46.82 |
| Dec 30, 2010 |
46.65 |
| Dec 29, 2010 |
46.49 |
| Dec 28, 2010 |
46.33 |
| Dec 27, 2010 |
46.20 |
| Dec 23, 2010 |
46.05 |
| Dec 22, 2010 |
45.90 |
| Dec 21, 2010 |
45.76 |
| Dec 20, 2010 |
45.62 |
| Dec 17, 2010 |
45.50 |
| Dec 16, 2010 |
45.38 |
| Dec 15, 2010 |
45.26 |
| Dec 14, 2010 |
45.15 |
| Dec 13, 2010 |
45.05 |
| Dec 10, 2010 |
44.95 |
| Dec 9, 2010 |
44.87 |
| Dec 8, 2010 |
44.80 |
| Dec 7, 2010 |
44.71 |
| Dec 6, 2010 |
44.63 |
| Dec 3, 2010 |
44.58 |
| Dec 2, 2010 |
44.52 |
| Dec 1, 2010 |
44.47 |
| Nov 30, 2010 |
44.41 |
| Nov 29, 2010 |
44.36 |
| Nov 26, 2010 |
44.30 |
| Nov 24, 2010 |
44.24 |
| Nov 23, 2010 |
44.16 |
| Nov 22, 2010 |
44.09 |
| Nov 19, 2010 |
44.02 |
| Nov 18, 2010 |
43.94 |
| Nov 17, 2010 |
43.87 |
| Nov 16, 2010 |
43.83 |
| Nov 15, 2010 |
43.83 |
| Nov 12, 2010 |
43.80 |
| Nov 11, 2010 |
43.78 |
| Nov 10, 2010 |
43.76 |
| Nov 9, 2010 |
43.74 |
| Nov 8, 2010 |
43.74 |
| Nov 5, 2010 |
43.73 |
| Nov 4, 2010 |
43.71 |
| Nov 3, 2010 |
43.68 |
| Nov 2, 2010 |
43.64 |
| Nov 1, 2010 |
43.62 |
| Oct 29, 2010 |
43.60 |
| Oct 28, 2010 |
43.55 |
| Oct 27, 2010 |
43.52 |
| Oct 26, 2010 |
43.49 |
| Oct 25, 2010 |
43.48 |
| Oct 22, 2010 |
43.51 |
| Oct 21, 2010 |
43.53 |
| Oct 20, 2010 |
43.53 |
| Oct 19, 2010 |
43.52 |
| Oct 18, 2010 |
43.54 |
| Oct 15, 2010 |
43.50 |
| Oct 14, 2010 |
43.48 |
| Oct 13, 2010 |
43.46 |
| Oct 12, 2010 |
43.47 |
| Oct 11, 2010 |
43.48 |
| Oct 8, 2010 |
43.50 |
| Oct 7, 2010 |
43.54 |
| Oct 6, 2010 |
43.60 |
| Oct 5, 2010 |
43.65 |
| Oct 4, 2010 |
43.71 |
| Oct 1, 2010 |
43.79 |
| Sep 30, 2010 |
43.86 |
| Sep 29, 2010 |
43.93 |
| Sep 28, 2010 |
43.97 |
| Sep 27, 2010 |
44.03 |
| Sep 24, 2010 |
44.05 |
| Sep 23, 2010 |
44.08 |
| Sep 22, 2010 |
44.14 |
| Sep 21, 2010 |
44.19 |
| Sep 20, 2010 |
44.25 |
| Sep 17, 2010 |
44.30 |
| Sep 16, 2010 |
44.36 |
| Sep 15, 2010 |
44.43 |
| Sep 14, 2010 |
44.49 |
| Sep 13, 2010 |
44.57 |
| Sep 10, 2010 |
44.64 |
| Sep 9, 2010 |
44.72 |
| Sep 8, 2010 |
44.79 |
| Sep 7, 2010 |
44.88 |
| Sep 3, 2010 |
44.99 |
| Sep 2, 2010 |
45.07 |
| Sep 1, 2010 |
45.14 |
| Aug 31, 2010 |
45.21 |
| Aug 30, 2010 |
45.30 |
| Aug 27, 2010 |
45.40 |
| Aug 26, 2010 |
45.48 |
| Aug 25, 2010 |
45.57 |
| Aug 24, 2010 |
45.64 |
| Aug 23, 2010 |
45.71 |
| Aug 20, 2010 |
45.76 |
| Aug 19, 2010 |
45.82 |
| Aug 18, 2010 |
45.87 |
| Aug 17, 2010 |
45.93 |
| Aug 16, 2010 |
46.00 |
| Aug 13, 2010 |
46.07 |
| Aug 12, 2010 |
46.16 |
| Aug 11, 2010 |
46.24 |
| Aug 10, 2010 |
46.31 |
| Aug 9, 2010 |
46.37 |
| Aug 6, 2010 |
46.44 |
| Aug 5, 2010 |
46.50 |
| Aug 4, 2010 |
46.56 |
| Aug 3, 2010 |
46.60 |
| Aug 2, 2010 |
46.65 |
| Jul 30, 2010 |
46.69 |
| Jul 29, 2010 |
46.73 |
| Jul 28, 2010 |
46.77 |
| Jul 27, 2010 |
46.81 |
| Jul 26, 2010 |
46.83 |
| Jul 23, 2010 |
46.85 |
| Jul 22, 2010 |
46.88 |
| Jul 21, 2010 |
46.88 |
| Jul 20, 2010 |
46.87 |
| Jul 19, 2010 |
46.85 |
| Jul 16, 2010 |
46.84 |
| Jul 15, 2010 |
46.84 |
| Jul 14, 2010 |
46.81 |
| Jul 13, 2010 |
46.77 |
| Jul 12, 2010 |
46.74 |
| Jul 9, 2010 |
46.72 |
| Jul 8, 2010 |
46.70 |
| Jul 7, 2010 |
46.68 |
| Jul 6, 2010 |
46.65 |
| Jul 2, 2010 |
46.63 |
| Jul 1, 2010 |
46.60 |
| Jun 30, 2010 |
46.57 |
| Jun 29, 2010 |
46.55 |
| Jun 28, 2010 |
46.52 |
| Jun 25, 2010 |
46.48 |
| Jun 24, 2010 |
46.41 |
| Jun 23, 2010 |
46.36 |
| Jun 22, 2010 |
46.32 |
| Jun 21, 2010 |
46.28 |
| Jun 18, 2010 |
46.24 |
| Jun 17, 2010 |
46.17 |
| Jun 16, 2010 |
46.11 |
| Jun 15, 2010 |
46.06 |
| Jun 14, 2010 |
46.05 |
| Jun 11, 2010 |
46.05 |
| Jun 10, 2010 |
46.05 |
| Jun 9, 2010 |
46.05 |
| Jun 8, 2010 |
46.08 |
| Jun 7, 2010 |
46.09 |
| Jun 4, 2010 |
46.11 |
| Jun 3, 2010 |
46.11 |
| Jun 2, 2010 |
46.07 |
| Jun 1, 2010 |
46.04 |
| May 28, 2010 |
46.03 |
| May 27, 2010 |
46.00 |
| May 26, 2010 |
45.96 |
| May 25, 2010 |
45.92 |
| May 24, 2010 |
45.87 |
| May 21, 2010 |
45.82 |
| May 20, 2010 |
45.76 |
| May 19, 2010 |
45.70 |
| May 18, 2010 |
45.63 |
| May 17, 2010 |
45.55 |
| May 14, 2010 |
45.45 |
| May 13, 2010 |
45.35 |
| May 12, 2010 |
45.23 |
| May 11, 2010 |
45.13 |
| May 10, 2010 |
45.02 |
| May 7, 2010 |
44.93 |
| May 6, 2010 |
44.84 |
| May 5, 2010 |
44.75 |
| May 4, 2010 |
44.70 |
| May 3, 2010 |
44.64 |
| Apr 30, 2010 |
44.55 |
| Apr 29, 2010 |
44.46 |
| Apr 28, 2010 |
44.34 |
| Apr 27, 2010 |
44.24 |
| Apr 26, 2010 |
44.12 |
| Apr 23, 2010 |
44.02 |
| Apr 22, 2010 |
43.93 |
| Apr 21, 2010 |
43.84 |
| Apr 20, 2010 |
43.75 |
| Apr 19, 2010 |
43.67 |
| Apr 16, 2010 |
43.60 |
| Apr 15, 2010 |
43.51 |
| Apr 14, 2010 |
43.42 |
| Apr 13, 2010 |
43.35 |
| Apr 12, 2010 |
43.30 |
| Apr 9, 2010 |
43.24 |
| Apr 8, 2010 |
43.17 |
| Apr 7, 2010 |
43.11 |
| Apr 6, 2010 |
43.03 |
| Apr 5, 2010 |
42.94 |
| Apr 1, 2010 |
42.85 |
| Mar 31, 2010 |
42.78 |
| Mar 30, 2010 |
42.71 |
| Mar 29, 2010 |
42.63 |
| Mar 26, 2010 |
42.55 |
| Mar 25, 2010 |
42.46 |
| Mar 24, 2010 |
42.37 |
| Mar 23, 2010 |
42.27 |
| Mar 22, 2010 |
42.20 |
| Mar 19, 2010 |
42.15 |
| Mar 18, 2010 |
42.11 |
| Mar 17, 2010 |
42.07 |
| Mar 16, 2010 |
42.07 |
| Mar 15, 2010 |
42.05 |
| Mar 12, 2010 |
42.04 |
| Mar 11, 2010 |
42.06 |
| Mar 10, 2010 |
42.09 |
| Mar 9, 2010 |
42.14 |
| Mar 8, 2010 |
42.17 |
| Mar 5, 2010 |
42.21 |
| Mar 4, 2010 |
42.26 |
| Mar 3, 2010 |
42.30 |
| Mar 2, 2010 |
42.34 |
| Mar 1, 2010 |
42.39 |
| Feb 26, 2010 |
42.45 |
| Feb 25, 2010 |
42.50 |
| Feb 24, 2010 |
42.57 |
| Feb 23, 2010 |
42.65 |
| Feb 22, 2010 |
42.74 |
| Feb 19, 2010 |
42.84 |
| Feb 18, 2010 |
42.91 |
| Feb 17, 2010 |
43.00 |
| Feb 16, 2010 |
43.13 |
| Feb 12, 2010 |
43.26 |
| Feb 11, 2010 |
43.40 |
| Feb 10, 2010 |
43.52 |
| Feb 9, 2010 |
43.67 |
| Feb 8, 2010 |
43.87 |
| Feb 5, 2010 |
44.09 |
| Feb 4, 2010 |
44.29 |
| Feb 3, 2010 |
44.50 |
| Feb 2, 2010 |
44.70 |
| Feb 1, 2010 |
44.87 |
| Jan 29, 2010 |
45.01 |
| Jan 28, 2010 |
45.13 |
| Jan 27, 2010 |
45.23 |
| Jan 26, 2010 |
45.31 |
| Jan 25, 2010 |
45.41 |
| Jan 22, 2010 |
45.52 |
| Jan 21, 2010 |
45.64 |
| Jan 20, 2010 |
45.74 |
| Jan 19, 2010 |
45.84 |
| Jan 15, 2010 |
45.95 |
| Jan 14, 2010 |
46.06 |
| Jan 13, 2010 |
46.14 |
| Jan 12, 2010 |
46.21 |
| Jan 11, 2010 |
46.27 |
| Jan 8, 2010 |
46.33 |
| Jan 7, 2010 |
46.39 |
| Jan 6, 2010 |
46.48 |
| Jan 5, 2010 |
46.57 |
| Jan 4, 2010 |
46.67 |
| Dec 31, 2009 |
46.76 |
| Dec 30, 2009 |
46.87 |
| Dec 29, 2009 |
47.00 |
| Dec 28, 2009 |
47.12 |
| Dec 24, 2009 |
47.27 |
| Dec 23, 2009 |
47.43 |
| Dec 22, 2009 |
47.59 |
| Dec 21, 2009 |
47.73 |
| Dec 18, 2009 |
47.87 |
| Dec 17, 2009 |
48.02 |
| Dec 16, 2009 |
48.17 |
| Dec 15, 2009 |
48.32 |
| Dec 14, 2009 |
48.49 |
| Dec 11, 2009 |
48.65 |
| Dec 10, 2009 |
48.74 |
| Dec 9, 2009 |
48.83 |
| Dec 8, 2009 |
48.89 |
| Dec 7, 2009 |
48.95 |
| Dec 4, 2009 |
49.03 |
| Dec 3, 2009 |
49.11 |
| Dec 2, 2009 |
49.18 |
| Dec 1, 2009 |
49.25 |
| Nov 30, 2009 |
49.31 |
| Nov 27, 2009 |
49.37 |
| Nov 25, 2009 |
49.41 |
| Nov 24, 2009 |
49.46 |
| Nov 23, 2009 |
49.53 |
| Nov 20, 2009 |
49.60 |
| Nov 19, 2009 |
49.70 |
| Nov 18, 2009 |
49.79 |
| Nov 17, 2009 |
49.86 |
| Nov 16, 2009 |
49.92 |
| Nov 13, 2009 |
49.96 |
| Nov 12, 2009 |
50.00 |
| Nov 11, 2009 |
50.05 |
| Nov 10, 2009 |
50.08 |
| Nov 9, 2009 |
50.15 |
| Nov 6, 2009 |
50.19 |
| Nov 5, 2009 |
50.26 |
| Nov 4, 2009 |
50.30 |
| Nov 3, 2009 |
50.33 |
| Nov 2, 2009 |
50.38 |
| Oct 30, 2009 |
50.44 |
| Oct 29, 2009 |
50.50 |
| Oct 28, 2009 |
50.56 |
| Oct 27, 2009 |
50.62 |
| Oct 26, 2009 |
50.65 |
| Oct 23, 2009 |
50.65 |
| Oct 22, 2009 |
50.64 |
| Oct 21, 2009 |
50.64 |
| Oct 20, 2009 |
50.58 |
| Oct 19, 2009 |
50.52 |
| Oct 16, 2009 |
50.43 |
| Oct 15, 2009 |
50.31 |
| Oct 14, 2009 |
50.19 |
| Oct 13, 2009 |
50.04 |
| Oct 12, 2009 |
49.89 |
| Oct 9, 2009 |
49.75 |
| Oct 8, 2009 |
49.60 |
| Oct 7, 2009 |
49.47 |
| Oct 6, 2009 |
49.32 |
| Oct 5, 2009 |
49.18 |
| Oct 2, 2009 |
49.05 |
| Oct 1, 2009 |
48.93 |
| Sep 30, 2009 |
48.83 |
| Sep 29, 2009 |
48.70 |
| Sep 28, 2009 |
48.57 |
| Sep 25, 2009 |
48.42 |
| Sep 24, 2009 |
48.30 |
| Sep 23, 2009 |
48.16 |
| Sep 22, 2009 |
47.97 |
| Sep 21, 2009 |
47.78 |
| Sep 18, 2009 |
47.58 |
| Sep 17, 2009 |
47.39 |
| Sep 16, 2009 |
47.18 |
| Sep 15, 2009 |
46.92 |
| Sep 14, 2009 |
46.64 |
| Sep 11, 2009 |
46.38 |
| Sep 10, 2009 |
46.11 |
| Sep 9, 2009 |
45.83 |
| Sep 8, 2009 |
45.61 |
| Sep 4, 2009 |
45.43 |
| Sep 3, 2009 |
45.24 |
| Sep 2, 2009 |
45.07 |
| Sep 1, 2009 |
44.91 |
| Aug 31, 2009 |
44.77 |
| Aug 28, 2009 |
44.61 |
| Aug 27, 2009 |
44.40 |
| Aug 26, 2009 |
44.16 |
| Aug 25, 2009 |
43.93 |
| Aug 24, 2009 |
43.69 |
| Aug 21, 2009 |
43.45 |
| Aug 20, 2009 |
43.19 |
| Aug 19, 2009 |
42.96 |
| Aug 18, 2009 |
42.75 |
| Aug 17, 2009 |
42.57 |
| Aug 14, 2009 |
42.39 |
| Aug 13, 2009 |
42.19 |
| Aug 12, 2009 |
41.99 |
| Aug 11, 2009 |
41.77 |
| Aug 10, 2009 |
41.59 |
| Aug 7, 2009 |
41.39 |
| Aug 6, 2009 |
41.20 |
| Aug 5, 2009 |
41.00 |
| Aug 4, 2009 |
40.80 |
| Aug 3, 2009 |
40.57 |
| Jul 31, 2009 |
40.31 |
| Jul 30, 2009 |
40.07 |
| Jul 29, 2009 |
39.81 |
| Jul 28, 2009 |
39.55 |
| Jul 27, 2009 |
39.29 |
| Jul 24, 2009 |
39.05 |
| Jul 23, 2009 |
38.78 |
| Jul 22, 2009 |
38.49 |
| Jul 21, 2009 |
38.28 |
| Jul 20, 2009 |
38.07 |
| Jul 17, 2009 |
37.87 |
| Jul 16, 2009 |
37.68 |
| Jul 15, 2009 |
37.47 |
| Jul 14, 2009 |
37.27 |
| Jul 13, 2009 |
37.11 |
| Jul 10, 2009 |
36.95 |
| Jul 9, 2009 |
36.81 |
| Jul 8, 2009 |
36.69 |
| Jul 7, 2009 |
36.58 |
| Jul 6, 2009 |
36.44 |
| Jul 2, 2009 |
36.28 |
| Jul 1, 2009 |
36.14 |
| Jun 30, 2009 |
35.97 |
| Jun 29, 2009 |
35.81 |
| Jun 26, 2009 |
35.64 |
| Jun 25, 2009 |
35.49 |
| Jun 24, 2009 |
35.36 |
| Jun 23, 2009 |
35.23 |
| Jun 22, 2009 |
35.08 |
| Jun 19, 2009 |
34.94 |
| Jun 18, 2009 |
34.75 |
| Jun 17, 2009 |
34.57 |
| Jun 16, 2009 |
34.37 |
| Jun 15, 2009 |
34.19 |
| Jun 12, 2009 |
33.99 |
| Jun 11, 2009 |
33.78 |
| Jun 10, 2009 |
33.58 |
| Jun 9, 2009 |
33.39 |
| Jun 8, 2009 |
33.17 |
| Jun 5, 2009 |
32.97 |
| Jun 4, 2009 |
32.77 |
| Jun 3, 2009 |
32.58 |
| Jun 2, 2009 |
32.42 |
| Jun 1, 2009 |
32.26 |
| May 29, 2009 |
32.12 |
| May 28, 2009 |
31.98 |
| May 27, 2009 |
31.86 |
| May 26, 2009 |
31.73 |
| May 22, 2009 |
31.59 |
| May 21, 2009 |
31.47 |
| May 20, 2009 |
31.38 |
| May 19, 2009 |
31.27 |
| May 18, 2009 |
31.16 |
| May 15, 2009 |
31.05 |
| May 14, 2009 |
30.97 |
| May 13, 2009 |
30.88 |
| May 12, 2009 |
30.77 |
| May 11, 2009 |
30.65 |
| May 8, 2009 |
30.50 |
| May 7, 2009 |
30.36 |
| May 6, 2009 |
30.21 |
| May 5, 2009 |
30.08 |
| May 4, 2009 |
29.94 |
| May 1, 2009 |
29.81 |
| Apr 30, 2009 |
29.68 |
| Apr 29, 2009 |
29.53 |
| Apr 28, 2009 |
29.38 |
| Apr 27, 2009 |
29.25 |
| Apr 24, 2009 |
29.11 |
| Apr 23, 2009 |
28.99 |
| Apr 22, 2009 |
28.87 |
| Apr 21, 2009 |
28.73 |
| Apr 20, 2009 |
28.58 |
| Apr 17, 2009 |
28.43 |
| Apr 16, 2009 |
28.25 |
| Apr 15, 2009 |
28.09 |
| Apr 14, 2009 |
27.96 |
| Apr 13, 2009 |
27.83 |
| Apr 9, 2009 |
27.69 |
| Apr 8, 2009 |
27.57 |
| Apr 7, 2009 |
27.42 |
| Apr 6, 2009 |
27.32 |
| Apr 3, 2009 |
27.23 |
| Apr 2, 2009 |
27.16 |
| Apr 1, 2009 |
27.08 |
| Mar 31, 2009 |
27.02 |
| Mar 30, 2009 |
27.02 |
| Mar 27, 2009 |
27.01 |
| Mar 26, 2009 |
26.99 |
| Mar 25, 2009 |
26.92 |
| Mar 24, 2009 |
26.87 |
| Mar 23, 2009 |
26.80 |
| Mar 20, 2009 |
26.70 |
| Mar 19, 2009 |
26.63 |
| Mar 18, 2009 |
26.56 |
| Mar 17, 2009 |
26.47 |
| Mar 16, 2009 |
26.39 |
| Mar 13, 2009 |
26.33 |
| Mar 12, 2009 |
26.24 |
| Mar 11, 2009 |
26.16 |
| Mar 10, 2009 |
26.08 |
| Mar 9, 2009 |
26.02 |
| Mar 6, 2009 |
25.98 |
| Mar 5, 2009 |
25.91 |
| Mar 4, 2009 |
25.84 |
| Mar 3, 2009 |
25.75 |
| Mar 2, 2009 |
25.67 |
| Feb 27, 2009 |
25.62 |
| Feb 26, 2009 |
25.60 |
| Feb 25, 2009 |
25.59 |
| Feb 24, 2009 |
25.58 |
| Feb 23, 2009 |
25.59 |
| Feb 20, 2009 |
25.62 |
| Feb 19, 2009 |
25.63 |
| Feb 18, 2009 |
25.63 |
| Feb 17, 2009 |
25.62 |
| Feb 13, 2009 |
25.62 |
| Feb 12, 2009 |
25.60 |
| Feb 11, 2009 |
25.60 |
| Feb 10, 2009 |
25.60 |
| Feb 9, 2009 |
25.56 |
| Feb 6, 2009 |
25.52 |
| Feb 5, 2009 |
25.47 |
| Feb 4, 2009 |
25.44 |
| Feb 3, 2009 |
25.41 |
| Feb 2, 2009 |
25.35 |
| Jan 30, 2009 |
25.30 |
| Jan 29, 2009 |
25.27 |
| Jan 28, 2009 |
25.24 |
| Jan 27, 2009 |
25.24 |
| Jan 26, 2009 |
25.27 |
| Jan 23, 2009 |
25.32 |
| Jan 22, 2009 |
25.38 |
| Jan 21, 2009 |
25.44 |
| Jan 20, 2009 |
25.55 |
| Jan 16, 2009 |
25.64 |
| Jan 15, 2009 |
25.72 |
| Jan 14, 2009 |
25.80 |
| Jan 13, 2009 |
25.88 |
| Jan 12, 2009 |
25.97 |
| Jan 9, 2009 |
26.06 |
| Jan 8, 2009 |
26.14 |
| Jan 7, 2009 |
26.20 |
| Jan 6, 2009 |
26.25 |
| Jan 5, 2009 |
26.30 |
| Jan 2, 2009 |
26.35 |
| Dec 31, 2008 |
26.41 |
| Dec 30, 2008 |
26.46 |
| Dec 29, 2008 |
26.53 |
| Dec 26, 2008 |
26.60 |
| Dec 24, 2008 |
26.63 |
| Dec 23, 2008 |
26.65 |
| Dec 22, 2008 |
26.67 |
| Dec 19, 2008 |
26.69 |
| Dec 18, 2008 |
26.71 |
| Dec 17, 2008 |
26.72 |
| Dec 16, 2008 |
26.74 |
| Dec 15, 2008 |
26.78 |
| Dec 12, 2008 |
26.82 |
| Dec 11, 2008 |
26.90 |
| Dec 10, 2008 |
26.99 |
| Dec 9, 2008 |
27.05 |
| Dec 8, 2008 |
27.13 |
| Dec 5, 2008 |
27.21 |
| Dec 4, 2008 |
27.30 |
| Dec 3, 2008 |
27.39 |
| Dec 2, 2008 |
27.49 |
| Dec 1, 2008 |
27.60 |
| Nov 28, 2008 |
27.73 |
| Nov 26, 2008 |
27.82 |
| Nov 25, 2008 |
27.94 |
| Nov 24, 2008 |
28.05 |
| Nov 21, 2008 |
28.18 |
| Nov 20, 2008 |
28.31 |
| Nov 19, 2008 |
28.46 |
| Nov 18, 2008 |
28.57 |
| Nov 17, 2008 |
28.67 |
| Nov 14, 2008 |
28.76 |
| Nov 13, 2008 |
28.85 |
| Nov 12, 2008 |
28.93 |
| Nov 11, 2008 |
29.06 |
| Nov 10, 2008 |
29.19 |
| Nov 7, 2008 |
29.32 |
| Nov 6, 2008 |
29.43 |
| Nov 5, 2008 |
29.56 |
| Nov 4, 2008 |
29.66 |
| Nov 3, 2008 |
29.74 |
| Oct 31, 2008 |
29.82 |
| Oct 30, 2008 |
29.90 |
| Oct 29, 2008 |
29.98 |
| Oct 28, 2008 |
30.07 |
| Oct 27, 2008 |
30.19 |
| Oct 24, 2008 |
30.33 |
| Oct 23, 2008 |
30.47 |
| Oct 22, 2008 |
30.59 |
| Oct 21, 2008 |
30.70 |
| Oct 20, 2008 |
30.80 |
| Oct 17, 2008 |
30.90 |
| Oct 16, 2008 |
31.01 |
| Oct 15, 2008 |
31.12 |
| Oct 14, 2008 |
31.25 |
| Oct 13, 2008 |
31.36 |
| Oct 10, 2008 |
31.47 |
| Oct 9, 2008 |
31.60 |
| Oct 8, 2008 |
31.75 |
| Oct 7, 2008 |
31.91 |
| Oct 6, 2008 |
32.06 |
| Oct 3, 2008 |
32.20 |
| Oct 2, 2008 |
32.31 |
| Oct 1, 2008 |
32.42 |
| Sep 30, 2008 |
32.50 |
| Sep 29, 2008 |
32.56 |
| Sep 26, 2008 |
32.59 |
| Sep 25, 2008 |
32.63 |
| Sep 24, 2008 |
32.67 |
| Sep 23, 2008 |
32.71 |
| Sep 22, 2008 |
32.74 |
| Sep 19, 2008 |
32.77 |
| Sep 18, 2008 |
32.78 |
| Sep 17, 2008 |
32.80 |
| Sep 16, 2008 |
32.84 |
| Sep 15, 2008 |
32.87 |
| Sep 12, 2008 |
32.90 |
| Sep 11, 2008 |
32.90 |
| Sep 10, 2008 |
32.92 |
| Sep 9, 2008 |
32.93 |
| Sep 8, 2008 |
32.94 |
| Sep 5, 2008 |
32.92 |
| Sep 4, 2008 |
32.91 |
| Sep 3, 2008 |
32.88 |
| Sep 2, 2008 |
32.86 |
| Aug 29, 2008 |
32.83 |
| Aug 28, 2008 |
32.80 |
| Aug 27, 2008 |
32.77 |
| Aug 26, 2008 |
32.73 |
| Aug 25, 2008 |
32.71 |
| Aug 22, 2008 |
32.67 |
| Aug 21, 2008 |
32.62 |
| Aug 20, 2008 |
32.57 |
| Aug 19, 2008 |
32.49 |
| Aug 18, 2008 |
32.42 |
| Aug 15, 2008 |
32.35 |
| Aug 14, 2008 |
32.30 |
| Aug 13, 2008 |
32.24 |
| Aug 12, 2008 |
32.18 |
| Aug 11, 2008 |
32.13 |
| Aug 8, 2008 |
32.05 |
| Aug 7, 2008 |
31.99 |
| Aug 6, 2008 |
31.91 |
| Aug 5, 2008 |
31.85 |
| Aug 4, 2008 |
31.80 |
| Aug 1, 2008 |
31.75 |
| Jul 31, 2008 |
31.69 |
| Jul 30, 2008 |
31.63 |
| Jul 29, 2008 |
31.58 |
| Jul 28, 2008 |
31.52 |
| Jul 25, 2008 |
31.49 |
| Jul 24, 2008 |
31.43 |
| Jul 23, 2008 |
31.38 |
| Jul 22, 2008 |
31.29 |
| Jul 21, 2008 |
31.21 |
| Jul 18, 2008 |
31.14 |
| Jul 17, 2008 |
31.08 |
| Jul 16, 2008 |
31.01 |
| Jul 15, 2008 |
30.95 |
| Jul 14, 2008 |
30.91 |
| Jul 11, 2008 |
30.87 |
| Jul 10, 2008 |
30.82 |
| Jul 9, 2008 |
30.76 |
| Jul 8, 2008 |
30.72 |
| Jul 7, 2008 |
30.66 |
| Jul 3, 2008 |
30.62 |
| Jul 2, 2008 |
30.59 |
| Jul 1, 2008 |
30.56 |
| Jun 30, 2008 |
30.53 |
| Jun 27, 2008 |
30.49 |
| Jun 26, 2008 |
30.46 |
| Jun 25, 2008 |
30.46 |
| Jun 24, 2008 |
30.42 |
| Jun 23, 2008 |
30.38 |
| Jun 20, 2008 |
30.31 |
| Jun 19, 2008 |
30.24 |
| Jun 18, 2008 |
30.16 |
| Jun 17, 2008 |
30.09 |
| Jun 16, 2008 |
30.00 |
| Jun 13, 2008 |
29.83 |
| Jun 12, 2008 |
29.67 |
| Jun 11, 2008 |
29.51 |
| Jun 10, 2008 |
29.36 |
| Jun 9, 2008 |
29.22 |
| Jun 6, 2008 |
29.08 |
| Jun 5, 2008 |
28.93 |
| Jun 4, 2008 |
28.78 |
| Jun 3, 2008 |
28.63 |
| Jun 2, 2008 |
28.48 |
| May 30, 2008 |
28.36 |
| May 29, 2008 |
28.23 |
| May 28, 2008 |
28.12 |
| May 27, 2008 |
28.01 |
| May 23, 2008 |
27.91 |
| May 22, 2008 |
27.81 |
| May 21, 2008 |
27.71 |
| May 20, 2008 |
27.63 |
| May 19, 2008 |
27.54 |
| May 16, 2008 |
27.44 |
| May 15, 2008 |
27.32 |
| May 14, 2008 |
27.20 |
| May 13, 2008 |
27.10 |
| May 12, 2008 |
26.98 |
| May 9, 2008 |
26.86 |
| May 8, 2008 |
26.76 |
| May 7, 2008 |
26.68 |
| May 6, 2008 |
26.63 |
| May 5, 2008 |
26.57 |
| May 2, 2008 |
26.52 |
| May 1, 2008 |
26.47 |
| Apr 30, 2008 |
26.42 |
| Apr 29, 2008 |
26.37 |
| Apr 28, 2008 |
26.31 |
| Apr 25, 2008 |
26.27 |
| Apr 24, 2008 |
26.24 |
| Apr 23, 2008 |
26.21 |
| Apr 22, 2008 |
26.15 |
| Apr 21, 2008 |
26.09 |
| Apr 18, 2008 |
26.02 |
| Apr 17, 2008 |
25.96 |
| Apr 16, 2008 |
25.91 |
| Apr 15, 2008 |
25.87 |
| Apr 14, 2008 |
25.84 |
| Apr 11, 2008 |
25.82 |
| Apr 10, 2008 |
25.78 |
| Apr 9, 2008 |
25.76 |
| Apr 8, 2008 |
25.74 |
| Apr 7, 2008 |
25.71 |
| Apr 4, 2008 |
25.69 |
| Apr 3, 2008 |
25.67 |
| Apr 2, 2008 |
25.67 |
| Apr 1, 2008 |
25.68 |
| Mar 31, 2008 |
25.69 |
| Mar 28, 2008 |
25.72 |
| Mar 27, 2008 |
25.76 |
| Mar 26, 2008 |
25.79 |
| Mar 25, 2008 |
25.81 |
| Mar 24, 2008 |
25.84 |
| Mar 20, 2008 |
25.87 |
| Mar 19, 2008 |
25.89 |
| Mar 18, 2008 |
25.95 |
| Mar 17, 2008 |
26.00 |
| Mar 14, 2008 |
26.05 |
| Mar 13, 2008 |
26.10 |
| Mar 12, 2008 |
26.16 |
| Mar 11, 2008 |
26.25 |
| Mar 10, 2008 |
26.32 |
| Mar 7, 2008 |
26.40 |
| Mar 6, 2008 |
26.47 |
| Mar 5, 2008 |
26.55 |
| Mar 4, 2008 |
26.60 |
| Mar 3, 2008 |
26.66 |
| Feb 29, 2008 |
26.73 |
| Feb 28, 2008 |
26.79 |
| Feb 27, 2008 |
26.84 |
| Feb 26, 2008 |
26.89 |
| Feb 25, 2008 |
26.93 |
| Feb 22, 2008 |
26.96 |
| Feb 21, 2008 |
27.00 |
| Feb 20, 2008 |
27.04 |
| Feb 19, 2008 |
27.07 |
| Feb 15, 2008 |
27.11 |
| Feb 14, 2008 |
27.15 |
| Feb 13, 2008 |
27.19 |
| Feb 12, 2008 |
27.22 |
| Feb 11, 2008 |
27.26 |
| Feb 8, 2008 |
27.29 |
| Feb 7, 2008 |
27.31 |
| Feb 6, 2008 |
27.33 |
| Feb 5, 2008 |
27.38 |
| Feb 4, 2008 |
27.41 |
| Feb 1, 2008 |
27.42 |
| Jan 31, 2008 |
27.46 |
| Jan 30, 2008 |
27.50 |
| Jan 29, 2008 |
27.57 |
| Jan 28, 2008 |
27.64 |
| Jan 25, 2008 |
27.70 |
| Jan 24, 2008 |
27.77 |
| Jan 23, 2008 |
27.84 |
| Jan 22, 2008 |
27.99 |
| Jan 18, 2008 |
28.14 |
| Jan 17, 2008 |
28.28 |
| Jan 16, 2008 |
28.41 |
| Jan 15, 2008 |
28.52 |
| Jan 14, 2008 |
28.64 |
| Jan 11, 2008 |
28.74 |
| Jan 10, 2008 |
28.83 |
| Jan 9, 2008 |
28.92 |
| Jan 8, 2008 |
28.99 |
| Jan 7, 2008 |
29.08 |
| Jan 4, 2008 |
29.16 |
| Jan 3, 2008 |
29.25 |
| Jan 2, 2008 |
29.33 |
| Dec 31, 2007 |
29.41 |
| Dec 28, 2007 |
29.49 |
| Dec 27, 2007 |
29.54 |
| Dec 26, 2007 |
29.57 |
| Dec 24, 2007 |
29.62 |
| Dec 21, 2007 |
29.67 |
| Dec 20, 2007 |
29.72 |
| Dec 19, 2007 |
29.78 |
| Dec 18, 2007 |
29.83 |
| Dec 17, 2007 |
29.90 |
| Dec 14, 2007 |
29.96 |
| Dec 13, 2007 |
30.03 |
| Dec 12, 2007 |
30.10 |
| Dec 11, 2007 |
30.17 |
| Dec 10, 2007 |
30.26 |
| Dec 7, 2007 |
30.33 |
| Dec 6, 2007 |
30.45 |
| Dec 5, 2007 |
30.57 |
| Dec 4, 2007 |
30.69 |
| Dec 3, 2007 |
30.84 |
| Nov 30, 2007 |
30.97 |
| Nov 29, 2007 |
31.09 |
| Nov 28, 2007 |
31.20 |
| Nov 27, 2007 |
31.36 |
| Nov 26, 2007 |
31.53 |
| Nov 23, 2007 |
31.69 |
| Nov 21, 2007 |
31.84 |
| Nov 20, 2007 |
32.00 |
| Nov 19, 2007 |
32.11 |
| Nov 16, 2007 |
32.21 |
| Nov 15, 2007 |
32.28 |
| Nov 14, 2007 |
32.35 |
| Nov 13, 2007 |
32.42 |
| Nov 12, 2007 |
32.50 |
| Nov 9, 2007 |
32.57 |
| Nov 8, 2007 |
32.61 |
| Nov 7, 2007 |
32.65 |
| Nov 6, 2007 |
32.70 |
| Nov 5, 2007 |
32.75 |
| Nov 2, 2007 |
32.79 |
| Nov 1, 2007 |
32.84 |
| Oct 31, 2007 |
32.87 |
| Oct 30, 2007 |
32.91 |
| Oct 29, 2007 |
32.94 |
| Oct 26, 2007 |
32.97 |
| Oct 25, 2007 |
33.01 |
| Oct 24, 2007 |
33.06 |
| Oct 23, 2007 |
33.11 |
| Oct 22, 2007 |
33.15 |
| Oct 19, 2007 |
33.19 |
| Oct 18, 2007 |
33.23 |
| Oct 17, 2007 |
33.25 |
| Oct 16, 2007 |
33.27 |
| Oct 15, 2007 |
33.30 |
| Oct 12, 2007 |
33.35 |
| Oct 11, 2007 |
33.38 |
| Oct 10, 2007 |
33.41 |
| Oct 9, 2007 |
33.44 |
| Oct 8, 2007 |
33.46 |
| Oct 5, 2007 |
33.47 |
| Oct 4, 2007 |
33.49 |
| Oct 3, 2007 |
33.51 |
| Oct 2, 2007 |
33.54 |
| Oct 1, 2007 |
33.57 |
| Sep 28, 2007 |
33.62 |
| Sep 27, 2007 |
33.65 |
| Sep 26, 2007 |
33.70 |
| Sep 25, 2007 |
33.72 |
| Sep 24, 2007 |
33.73 |
| Sep 21, 2007 |
33.70 |
| Sep 20, 2007 |
33.66 |
| Sep 19, 2007 |
33.60 |
| Sep 18, 2007 |
33.55 |
| Sep 17, 2007 |
33.51 |
| Sep 14, 2007 |
33.47 |
| Sep 13, 2007 |
33.44 |
| Sep 12, 2007 |
33.40 |
| Sep 11, 2007 |
33.35 |
| Sep 10, 2007 |
33.31 |
| Sep 7, 2007 |
33.26 |
| Sep 6, 2007 |
33.20 |
| Sep 5, 2007 |
33.13 |
| Sep 4, 2007 |
33.06 |
| Aug 31, 2007 |
32.99 |
| Aug 30, 2007 |
32.90 |
| Aug 29, 2007 |
32.82 |
| Aug 28, 2007 |
32.75 |
| Aug 27, 2007 |
32.67 |
| Aug 24, 2007 |
32.59 |
| Aug 23, 2007 |
32.54 |
| Aug 22, 2007 |
32.48 |
| Aug 21, 2007 |
32.42 |
| Aug 20, 2007 |
32.35 |
| Aug 17, 2007 |
32.30 |
| Aug 16, 2007 |
32.25 |
| Aug 15, 2007 |
32.22 |
| Aug 14, 2007 |
32.19 |
| Aug 13, 2007 |
32.14 |
| Aug 10, 2007 |
32.08 |
| Aug 9, 2007 |
32.02 |
| Aug 8, 2007 |
31.94 |
| Aug 7, 2007 |
31.88 |
| Aug 6, 2007 |
31.83 |
| Aug 3, 2007 |
31.80 |
| Aug 2, 2007 |
31.75 |
| Aug 1, 2007 |
31.72 |
| Jul 31, 2007 |
31.67 |
| Jul 30, 2007 |
31.61 |
| Jul 27, 2007 |
31.56 |
| Jul 26, 2007 |
31.49 |
| Jul 25, 2007 |
31.41 |
| Jul 24, 2007 |
31.34 |
| Jul 23, 2007 |
31.26 |
| Jul 20, 2007 |
31.16 |
| Jul 19, 2007 |
31.06 |
| Jul 18, 2007 |
30.99 |
| Jul 17, 2007 |
30.82 |
| Jul 16, 2007 |
30.63 |
| Jul 13, 2007 |
30.45 |
| Jul 12, 2007 |
30.26 |
| Jul 11, 2007 |
30.07 |
| Jul 10, 2007 |
29.89 |
| Jul 9, 2007 |
29.72 |
| Jul 6, 2007 |
29.54 |
| Jul 5, 2007 |
29.35 |
| Jul 3, 2007 |
29.18 |
| Jul 2, 2007 |
29.03 |
| Jun 29, 2007 |
28.86 |
| Jun 28, 2007 |
28.74 |
| Jun 27, 2007 |
28.63 |
| Jun 26, 2007 |
28.55 |
| Jun 25, 2007 |
28.46 |
| Jun 22, 2007 |
28.36 |
| Jun 21, 2007 |
28.26 |
| Jun 20, 2007 |
28.18 |
| Jun 19, 2007 |
28.11 |
| Jun 18, 2007 |
28.02 |
| Jun 15, 2007 |
27.93 |
| Jun 14, 2007 |
27.84 |
| Jun 13, 2007 |
27.75 |
| Jun 12, 2007 |
27.66 |
| Jun 11, 2007 |
27.57 |
| Jun 8, 2007 |
27.54 |
| Jun 7, 2007 |
27.52 |
| Jun 6, 2007 |
27.50 |
| Jun 5, 2007 |
27.48 |
| Jun 4, 2007 |
27.43 |
| Jun 1, 2007 |
27.39 |
| May 31, 2007 |
27.37 |
| May 30, 2007 |
27.32 |
| May 29, 2007 |
27.28 |
| May 25, 2007 |
27.25 |
| May 24, 2007 |
27.22 |
| May 23, 2007 |
27.20 |
| May 22, 2007 |
27.16 |
| May 21, 2007 |
27.14 |
| May 18, 2007 |
27.14 |
| May 17, 2007 |
27.12 |
| May 16, 2007 |
27.11 |
| May 15, 2007 |
27.11 |
| May 14, 2007 |
27.11 |
| May 11, 2007 |
27.14 |
| May 10, 2007 |
27.18 |
| May 9, 2007 |
27.21 |
| May 8, 2007 |
27.25 |
| May 7, 2007 |
27.29 |
| May 4, 2007 |
27.32 |
| May 3, 2007 |
27.36 |
| May 2, 2007 |
27.41 |
| May 1, 2007 |
27.50 |
| Apr 30, 2007 |
27.62 |
| Apr 27, 2007 |
27.74 |
| Apr 26, 2007 |
27.86 |
| Apr 25, 2007 |
27.98 |
| Apr 24, 2007 |
28.10 |
| Apr 23, 2007 |
28.22 |
| Apr 20, 2007 |
28.38 |
| Apr 19, 2007 |
28.54 |
| Apr 18, 2007 |
28.71 |
| Apr 17, 2007 |
28.84 |
| Apr 16, 2007 |
28.97 |
| Apr 13, 2007 |
29.11 |
| Apr 12, 2007 |
29.26 |
| Apr 11, 2007 |
29.40 |
| Apr 10, 2007 |
29.55 |
| Apr 9, 2007 |
29.70 |
| Apr 5, 2007 |
29.83 |
| Apr 4, 2007 |
29.97 |
| Apr 3, 2007 |
30.12 |
| Apr 2, 2007 |
30.25 |
| Mar 30, 2007 |
30.38 |
| Mar 29, 2007 |
30.51 |
| Mar 28, 2007 |
30.64 |
| Mar 27, 2007 |
30.81 |
| Mar 26, 2007 |
30.99 |
| Mar 23, 2007 |
31.10 |
| Mar 22, 2007 |
31.22 |
| Mar 21, 2007 |
31.36 |
| Mar 20, 2007 |
31.48 |
| Mar 19, 2007 |
31.64 |
| Mar 16, 2007 |
31.77 |
| Mar 15, 2007 |
31.89 |
| Mar 14, 2007 |
31.95 |
| Mar 13, 2007 |
32.00 |
| Mar 12, 2007 |
32.08 |
| Mar 9, 2007 |
32.11 |
| Mar 8, 2007 |
32.13 |
| Mar 7, 2007 |
32.15 |
| Mar 6, 2007 |
32.18 |
| Mar 5, 2007 |
32.22 |
| Mar 2, 2007 |
32.28 |
| Mar 1, 2007 |
32.33 |
| Feb 28, 2007 |
32.38 |
| Feb 27, 2007 |
32.40 |
| Feb 26, 2007 |
32.43 |
| Feb 23, 2007 |
32.46 |
| Feb 22, 2007 |
32.53 |
| Feb 21, 2007 |
32.63 |
| Feb 20, 2007 |
32.74 |
| Feb 16, 2007 |
32.84 |
| Feb 15, 2007 |
32.96 |
| Feb 14, 2007 |
33.08 |
| Feb 13, 2007 |
33.22 |
| Feb 12, 2007 |
33.35 |
| Feb 9, 2007 |
33.52 |
| Feb 8, 2007 |
33.64 |
| Feb 7, 2007 |
33.75 |
| Feb 6, 2007 |
33.86 |
| Feb 5, 2007 |
33.97 |
| Feb 2, 2007 |
34.11 |
| Feb 1, 2007 |
34.24 |
| Jan 31, 2007 |
34.38 |
| Jan 30, 2007 |
34.46 |
| Jan 29, 2007 |
34.56 |
| Jan 26, 2007 |
34.61 |
| Jan 25, 2007 |
34.67 |
| Jan 24, 2007 |
34.72 |
| Jan 23, 2007 |
34.76 |
| Jan 22, 2007 |
34.81 |
| Jan 19, 2007 |
34.85 |
| Jan 18, 2007 |
34.92 |
| Jan 17, 2007 |
35.00 |
| Jan 16, 2007 |
34.98 |
| Jan 12, 2007 |
34.95 |
| Jan 11, 2007 |
34.93 |
| Jan 10, 2007 |
34.87 |
| Jan 9, 2007 |
34.79 |
| Jan 8, 2007 |
34.70 |
| Jan 5, 2007 |
34.58 |
| Jan 4, 2007 |
34.48 |
| Jan 3, 2007 |
34.38 |
| Dec 29, 2006 |
34.27 |
| Dec 28, 2006 |
34.16 |
| Dec 27, 2006 |
34.05 |
| Dec 26, 2006 |
33.95 |
| Dec 22, 2006 |
33.85 |
| Dec 21, 2006 |
33.73 |
| Dec 20, 2006 |
33.61 |
| Dec 19, 2006 |
33.50 |
| Dec 18, 2006 |
33.35 |
| Dec 15, 2006 |
33.19 |
| Dec 14, 2006 |
32.99 |
| Dec 13, 2006 |
32.77 |
| Dec 12, 2006 |
32.56 |
| Dec 11, 2006 |
32.33 |
| Dec 8, 2006 |
32.10 |
| Dec 7, 2006 |
31.86 |
| Dec 6, 2006 |
31.63 |
| Dec 5, 2006 |
31.41 |
| Dec 4, 2006 |
31.19 |
| Dec 1, 2006 |
30.96 |
| Nov 30, 2006 |
30.75 |
| Nov 29, 2006 |
30.51 |
| Nov 28, 2006 |
30.28 |
| Nov 27, 2006 |
30.03 |
| Nov 24, 2006 |
29.77 |
| Nov 22, 2006 |
29.49 |
| Nov 21, 2006 |
29.19 |
| Nov 20, 2006 |
28.89 |
| Nov 17, 2006 |
28.64 |
| Nov 16, 2006 |
28.37 |
| Nov 15, 2006 |
28.10 |
| Nov 14, 2006 |
27.81 |
| Nov 13, 2006 |
27.52 |
| Nov 10, 2006 |
27.24 |
| Nov 9, 2006 |
26.97 |
| Nov 8, 2006 |
26.70 |
| Nov 7, 2006 |
26.42 |
| Nov 6, 2006 |
26.14 |
| Nov 3, 2006 |
25.87 |
| Nov 2, 2006 |
25.60 |
| Nov 1, 2006 |
25.33 |
| Oct 31, 2006 |
25.07 |
| Oct 30, 2006 |
24.76 |
| Oct 27, 2006 |
24.46 |
| Oct 26, 2006 |
24.20 |
| Oct 25, 2006 |
23.94 |
| Oct 24, 2006 |
23.67 |
| Oct 23, 2006 |
23.42 |
| Oct 20, 2006 |
23.15 |
| Oct 19, 2006 |
22.91 |
| Oct 18, 2006 |
22.67 |
| Oct 17, 2006 |
22.50 |
| Oct 16, 2006 |
22.32 |
| Oct 13, 2006 |
22.13 |
| Oct 12, 2006 |
21.95 |
| Oct 11, 2006 |
21.82 |
| Oct 10, 2006 |
21.68 |
| Oct 9, 2006 |
21.54 |
| Oct 6, 2006 |
21.40 |
| Oct 5, 2006 |
21.26 |
| Oct 4, 2006 |
21.10 |
| Oct 3, 2006 |
20.97 |
| Oct 2, 2006 |
20.84 |
| Sep 29, 2006 |
20.72 |
| Sep 28, 2006 |
20.57 |
| Sep 27, 2006 |
20.44 |
| Sep 26, 2006 |
20.30 |
| Sep 25, 2006 |
20.15 |
| Sep 22, 2006 |
20.00 |
| Sep 21, 2006 |
19.83 |
| Sep 20, 2006 |
19.65 |
| Sep 19, 2006 |
19.45 |
| Sep 18, 2006 |
19.26 |
| Sep 15, 2006 |
19.05 |
| Sep 14, 2006 |
18.87 |
| Sep 13, 2006 |
18.69 |
| Sep 12, 2006 |
18.52 |
| Sep 11, 2006 |
18.35 |
| Sep 8, 2006 |
18.14 |
| Sep 7, 2006 |
17.93 |
| Sep 6, 2006 |
17.72 |
| Sep 5, 2006 |
17.56 |
| Sep 1, 2006 |
17.38 |
| Aug 31, 2006 |
17.25 |
| Aug 30, 2006 |
17.12 |
| Aug 29, 2006 |
17.00 |
| Aug 28, 2006 |
16.89 |
| Aug 25, 2006 |
16.77 |
| Aug 24, 2006 |
16.67 |
| Aug 23, 2006 |
16.52 |
| Aug 22, 2006 |
16.37 |
| Aug 21, 2006 |
16.25 |
| Aug 18, 2006 |
16.15 |
| Aug 17, 2006 |
16.03 |
| Aug 16, 2006 |
15.95 |
| Aug 15, 2006 |
15.89 |
| Aug 14, 2006 |
15.83 |
| Aug 11, 2006 |
15.78 |
| Aug 10, 2006 |
15.75 |
| Aug 9, 2006 |
15.71 |
| Aug 8, 2006 |
15.67 |
| Aug 7, 2006 |
15.63 |
| Aug 4, 2006 |
15.57 |
| Aug 3, 2006 |
15.50 |
| Aug 2, 2006 |
15.44 |
| Aug 1, 2006 |
15.38 |
| Jul 31, 2006 |
15.34 |
| Jul 28, 2006 |
15.28 |
| Jul 27, 2006 |
15.27 |
| Jul 26, 2006 |
15.28 |
| Jul 25, 2006 |
15.29 |
| Jul 24, 2006 |
15.30 |
| Jul 21, 2006 |
15.30 |
| Jul 20, 2006 |
15.31 |
| Jul 19, 2006 |
15.31 |
| Jul 18, 2006 |
15.32 |
| Jul 17, 2006 |
15.33 |
| Jul 14, 2006 |
15.34 |
| Jul 13, 2006 |
15.34 |
| Jul 12, 2006 |
15.33 |
| Jul 11, 2006 |
15.33 |
| Jul 10, 2006 |
15.32 |
| Jul 7, 2006 |
15.32 |
| Jul 6, 2006 |
15.33 |
| Jul 5, 2006 |
15.34 |
| Jul 3, 2006 |
15.37 |
| Jun 30, 2006 |
15.39 |
| Jun 29, 2006 |
15.41 |
| Jun 28, 2006 |
15.43 |
| Jun 27, 2006 |
15.47 |
| Jun 26, 2006 |
15.51 |
| Jun 23, 2006 |
15.55 |
| Jun 22, 2006 |
15.59 |
| Jun 21, 2006 |
15.62 |
| Jun 20, 2006 |
15.65 |
| Jun 19, 2006 |
15.68 |
| Jun 16, 2006 |
15.71 |
| Jun 15, 2006 |
15.74 |
| Jun 14, 2006 |
15.76 |
| Jun 13, 2006 |
15.79 |
| Jun 12, 2006 |
15.82 |
| Jun 9, 2006 |
15.85 |
| Jun 8, 2006 |
15.88 |
| Jun 7, 2006 |
15.90 |
| Jun 6, 2006 |
15.92 |
| Jun 5, 2006 |
15.95 |
| Jun 2, 2006 |
15.97 |
| Jun 1, 2006 |
15.99 |
| May 31, 2006 |
16.01 |
| May 30, 2006 |
16.03 |
| May 26, 2006 |
16.04 |
| May 25, 2006 |
16.04 |
| May 24, 2006 |
16.05 |
| May 23, 2006 |
16.06 |
| May 22, 2006 |
16.07 |
| May 19, 2006 |
16.08 |
| May 18, 2006 |
16.09 |
| May 17, 2006 |
16.10 |
| May 16, 2006 |
16.10 |
| May 15, 2006 |
16.11 |
| May 12, 2006 |
16.11 |
| May 11, 2006 |
16.12 |
| May 10, 2006 |
16.13 |
| May 9, 2006 |
16.14 |
| May 8, 2006 |
16.15 |
| May 5, 2006 |
16.16 |
| May 4, 2006 |
16.15 |
| May 3, 2006 |
16.14 |
| May 2, 2006 |
16.13 |
| May 1, 2006 |
16.12 |
| Apr 28, 2006 |
16.11 |
| Apr 27, 2006 |
16.10 |
| Apr 26, 2006 |
16.08 |
| Apr 25, 2006 |
16.06 |
| Apr 24, 2006 |
16.06 |
| Apr 21, 2006 |
16.05 |
| Apr 20, 2006 |
16.05 |
| Apr 19, 2006 |
16.05 |
| Apr 18, 2006 |
16.05 |
| Apr 17, 2006 |
16.06 |
| Apr 13, 2006 |
16.05 |
| Apr 12, 2006 |
16.04 |
| Apr 11, 2006 |
16.03 |
| Apr 10, 2006 |
16.02 |
| Apr 7, 2006 |
16.01 |
| Apr 6, 2006 |
15.99 |
| Apr 5, 2006 |
15.98 |
| Apr 4, 2006 |
15.97 |
| Apr 3, 2006 |
15.96 |
| Mar 31, 2006 |
15.96 |
| Mar 30, 2006 |
15.96 |
| Mar 29, 2006 |
15.95 |
| Mar 28, 2006 |
15.93 |
| Mar 27, 2006 |
15.91 |
| Mar 24, 2006 |
15.88 |
| Mar 23, 2006 |
15.87 |
| Mar 22, 2006 |
15.85 |
| Mar 21, 2006 |
15.83 |
| Mar 20, 2006 |
15.82 |
| Mar 17, 2006 |
15.80 |
| Mar 16, 2006 |
15.78 |
| Mar 15, 2006 |
15.76 |
| Mar 14, 2006 |
15.75 |
| Mar 13, 2006 |
15.74 |
| Mar 10, 2006 |
15.72 |
| Mar 9, 2006 |
15.70 |
| Mar 8, 2006 |
15.67 |
| Mar 7, 2006 |
15.65 |
| Mar 6, 2006 |
15.63 |
| Mar 3, 2006 |
15.60 |
| Mar 2, 2006 |
15.58 |
| Mar 1, 2006 |
15.56 |
| Feb 28, 2006 |
15.55 |
| Feb 27, 2006 |
15.54 |
| Feb 24, 2006 |
15.54 |
| Feb 23, 2006 |
15.53 |
| Feb 22, 2006 |
15.51 |
| Feb 21, 2006 |
15.50 |
| Feb 17, 2006 |
15.49 |
| Feb 16, 2006 |
15.48 |
| Feb 15, 2006 |
15.47 |
| Feb 14, 2006 |
15.46 |
| Feb 13, 2006 |
15.45 |
| Feb 10, 2006 |
15.45 |
| Feb 9, 2006 |
15.43 |
| Feb 8, 2006 |
15.41 |
| Feb 7, 2006 |
15.39 |
| Feb 6, 2006 |
15.37 |
| Feb 3, 2006 |
15.35 |
| Feb 2, 2006 |
15.32 |
| Feb 1, 2006 |
15.28 |
| Jan 31, 2006 |
15.24 |
| Jan 30, 2006 |
15.21 |
| Jan 27, 2006 |
15.18 |
| Jan 26, 2006 |
15.15 |
| Jan 25, 2006 |
15.13 |
| Jan 24, 2006 |
15.11 |
| Jan 23, 2006 |
15.09 |
| Jan 20, 2006 |
15.08 |
| Jan 19, 2006 |
15.07 |
| Jan 18, 2006 |
15.05 |
| Jan 17, 2006 |
15.03 |
| Jan 13, 2006 |
15.02 |
| Jan 12, 2006 |
15.01 |
| Jan 11, 2006 |
14.99 |
| Jan 10, 2006 |
14.97 |
| Jan 9, 2006 |
14.96 |
| Jan 6, 2006 |
14.94 |
| Jan 5, 2006 |
14.93 |
| Jan 4, 2006 |
14.91 |
| Jan 3, 2006 |
14.91 |
| Dec 30, 2005 |
14.92 |
| Dec 29, 2005 |
14.92 |
| Dec 28, 2005 |
14.93 |
| Dec 27, 2005 |
14.94 |
| Dec 23, 2005 |
14.95 |
| Dec 22, 2005 |
14.96 |
| Dec 21, 2005 |
14.97 |
| Dec 20, 2005 |
14.98 |
| Dec 19, 2005 |
15.00 |
| Dec 16, 2005 |
15.01 |
| Dec 15, 2005 |
15.01 |
| Dec 14, 2005 |
15.02 |
| Dec 13, 2005 |
15.03 |
| Dec 12, 2005 |
15.05 |
| Dec 9, 2005 |
15.05 |
| Dec 8, 2005 |
15.06 |
| Dec 7, 2005 |
15.09 |
| Dec 6, 2005 |
15.11 |
| Dec 5, 2005 |
15.14 |
| Dec 2, 2005 |
15.17 |
| Dec 1, 2005 |
15.20 |
| Nov 30, 2005 |
15.23 |
| Nov 29, 2005 |
15.26 |
| Nov 28, 2005 |
15.26 |
| Nov 25, 2005 |
15.25 |
| Nov 23, 2005 |
15.24 |
| Nov 22, 2005 |
15.23 |
| Nov 21, 2005 |
15.22 |
| Nov 18, 2005 |
15.21 |
| Nov 17, 2005 |
15.22 |
| Nov 16, 2005 |
15.22 |
| Nov 15, 2005 |
15.22 |
| Nov 14, 2005 |
15.23 |
| Nov 11, 2005 |
15.25 |
| Nov 10, 2005 |
15.28 |
| Nov 9, 2005 |
15.32 |
| Nov 8, 2005 |
15.35 |
| Nov 7, 2005 |
15.38 |
| Nov 4, 2005 |
15.42 |
| Nov 3, 2005 |
15.45 |
| Nov 2, 2005 |
15.49 |
| Nov 1, 2005 |
15.55 |
| Oct 31, 2005 |
15.60 |
| Oct 28, 2005 |
15.65 |
| Oct 27, 2005 |
15.70 |
| Oct 26, 2005 |
15.75 |
| Oct 25, 2005 |
15.79 |
| Oct 24, 2005 |
15.83 |
| Oct 21, 2005 |
15.88 |
| Oct 20, 2005 |
15.93 |
| Oct 19, 2005 |
16.00 |
| Oct 18, 2005 |
16.06 |
| Oct 17, 2005 |
16.10 |
| Oct 14, 2005 |
16.14 |
| Oct 13, 2005 |
16.18 |
| Oct 12, 2005 |
16.22 |
| Oct 11, 2005 |
16.24 |
| Oct 10, 2005 |
16.26 |
| Oct 7, 2005 |
16.27 |
| Oct 6, 2005 |
16.27 |
| Oct 5, 2005 |
16.27 |
| Oct 4, 2005 |
16.25 |
| Oct 3, 2005 |
16.25 |
| Sep 30, 2005 |
16.23 |
| Sep 29, 2005 |
16.22 |
| Sep 28, 2005 |
16.22 |
| Sep 27, 2005 |
16.19 |
| Sep 26, 2005 |
16.16 |
| Sep 23, 2005 |
16.13 |
| Sep 22, 2005 |
16.10 |
| Sep 21, 2005 |
16.07 |
| Sep 20, 2005 |
16.04 |
| Sep 19, 2005 |
16.01 |
| Sep 16, 2005 |
16.00 |
| Sep 15, 2005 |
15.99 |
| Sep 14, 2005 |
15.98 |
| Sep 13, 2005 |
15.98 |
| Sep 12, 2005 |
15.98 |
| Sep 9, 2005 |
15.98 |
| Sep 8, 2005 |
16.01 |
| Sep 7, 2005 |
16.03 |
| Sep 6, 2005 |
16.05 |
| Sep 2, 2005 |
16.08 |
| Sep 1, 2005 |
16.12 |
| Aug 31, 2005 |
16.16 |
| Aug 30, 2005 |
16.19 |
| Aug 29, 2005 |
16.23 |
| Aug 26, 2005 |
16.27 |
| Aug 25, 2005 |
16.31 |
| Aug 24, 2005 |
16.36 |
| Aug 23, 2005 |
16.41 |
| Aug 22, 2005 |
16.45 |
| Aug 19, 2005 |
16.49 |
| Aug 18, 2005 |
16.51 |
| Aug 17, 2005 |
16.55 |
| Aug 16, 2005 |
16.57 |
| Aug 15, 2005 |
16.59 |
| Aug 12, 2005 |
16.61 |
| Aug 11, 2005 |
16.63 |
| Aug 10, 2005 |
16.66 |
| Aug 9, 2005 |
16.68 |
| Aug 8, 2005 |
16.71 |
| Aug 5, 2005 |
16.74 |
| Aug 4, 2005 |
16.77 |
| Aug 3, 2005 |
16.82 |
| Aug 2, 2005 |
16.88 |
| Aug 1, 2005 |
16.94 |
| Jul 29, 2005 |
17.00 |
| Jul 28, 2005 |
17.06 |
| Jul 27, 2005 |
17.12 |
| Jul 26, 2005 |
17.19 |
| Jul 25, 2005 |
17.23 |
| Jul 22, 2005 |
17.27 |
| Jul 21, 2005 |
17.31 |
| Jul 20, 2005 |
17.36 |
| Jul 19, 2005 |
17.41 |
| Jul 18, 2005 |
17.46 |
| Jul 15, 2005 |
17.51 |
| Jul 14, 2005 |
17.55 |
| Jul 13, 2005 |
17.61 |
| Jul 12, 2005 |
17.67 |
| Jul 11, 2005 |
17.72 |
| Jul 8, 2005 |
17.79 |
| Jul 7, 2005 |
17.89 |
| Jul 6, 2005 |
18.02 |
| Jul 5, 2005 |
18.14 |
| Jul 1, 2005 |
18.26 |
| Jun 30, 2005 |
18.39 |
| Jun 29, 2005 |
18.53 |
| Jun 28, 2005 |
18.66 |
| Jun 27, 2005 |
18.80 |
| Jun 24, 2005 |
18.94 |
| Jun 23, 2005 |
19.07 |
| Jun 22, 2005 |
19.21 |
| Jun 21, 2005 |
19.32 |
| Jun 20, 2005 |
19.42 |
| Jun 17, 2005 |
19.49 |
| Jun 16, 2005 |
19.55 |
| Jun 15, 2005 |
19.59 |
| Jun 14, 2005 |
19.63 |
| Jun 13, 2005 |
19.68 |
| Jun 10, 2005 |
19.73 |
| Jun 9, 2005 |
19.80 |
| Jun 8, 2005 |
19.86 |
| Jun 7, 2005 |
19.91 |
| Jun 6, 2005 |
19.98 |
| Jun 3, 2005 |
20.05 |
| Jun 2, 2005 |
20.09 |
| Jun 1, 2005 |
20.14 |
| May 31, 2005 |
20.20 |
| May 27, 2005 |
20.26 |
| May 26, 2005 |
20.33 |
| May 25, 2005 |
20.43 |
| May 24, 2005 |
20.53 |
| May 23, 2005 |
20.64 |
| May 20, 2005 |
20.76 |
| May 19, 2005 |
20.89 |
| May 18, 2005 |
21.00 |
| May 17, 2005 |
21.11 |
| May 16, 2005 |
21.23 |
| May 13, 2005 |
21.35 |
| May 12, 2005 |
21.48 |
| May 11, 2005 |
21.60 |
| May 10, 2005 |
21.72 |
| May 9, 2005 |
21.86 |
| May 6, 2005 |
21.99 |
| May 5, 2005 |
22.16 |
| May 4, 2005 |
22.31 |
| May 3, 2005 |
22.46 |
| May 2, 2005 |
22.62 |
| Apr 29, 2005 |
22.79 |
| Apr 28, 2005 |
22.98 |
| Apr 27, 2005 |
23.15 |
| Apr 26, 2005 |
23.32 |
| Apr 25, 2005 |
23.48 |
| Apr 22, 2005 |
23.63 |
| Apr 21, 2005 |
23.79 |
| Apr 20, 2005 |
23.95 |
| Apr 19, 2005 |
24.11 |
| Apr 18, 2005 |
24.25 |
| Apr 15, 2005 |
24.45 |
| Apr 14, 2005 |
24.65 |
| Apr 13, 2005 |
24.84 |
| Apr 12, 2005 |
25.02 |
| Apr 11, 2005 |
25.19 |
| Apr 8, 2005 |
25.35 |
| Apr 7, 2005 |
25.50 |
| Apr 6, 2005 |
25.65 |
| Apr 5, 2005 |
25.80 |
| Apr 4, 2005 |
25.93 |
| Apr 1, 2005 |
26.07 |
| Mar 31, 2005 |
26.21 |
| Mar 30, 2005 |
26.33 |
| Mar 29, 2005 |
26.47 |
| Mar 28, 2005 |
26.59 |
| Mar 24, 2005 |
26.72 |
| Mar 23, 2005 |
26.86 |
| Mar 22, 2005 |
27.00 |
| Mar 21, 2005 |
27.14 |
| Mar 18, 2005 |
27.28 |
| Mar 17, 2005 |
27.41 |
| Mar 16, 2005 |
27.55 |
| Mar 15, 2005 |
27.68 |
| Mar 14, 2005 |
27.81 |
| Mar 11, 2005 |
27.90 |
| Mar 10, 2005 |
28.02 |
| Mar 9, 2005 |
28.14 |
| Mar 8, 2005 |
28.25 |
| Mar 7, 2005 |
28.36 |
| Mar 4, 2005 |
28.47 |
| Mar 3, 2005 |
28.58 |
| Mar 2, 2005 |
28.70 |
| Mar 1, 2005 |
28.83 |
| Feb 28, 2005 |
28.96 |
| Feb 25, 2005 |
29.09 |
| Feb 24, 2005 |
29.23 |
| Feb 23, 2005 |
29.34 |
| Feb 22, 2005 |
29.44 |
| Feb 18, 2005 |
29.56 |
| Feb 17, 2005 |
29.66 |
| Feb 16, 2005 |
29.74 |
| Feb 15, 2005 |
29.84 |
| Feb 14, 2005 |
29.93 |
| Feb 11, 2005 |
30.03 |
| Feb 10, 2005 |
30.11 |
| Feb 9, 2005 |
30.21 |
| Feb 8, 2005 |
30.30 |
| Feb 7, 2005 |
30.40 |
| Feb 4, 2005 |
30.47 |
| Feb 3, 2005 |
30.56 |
| Feb 2, 2005 |
30.64 |
| Feb 1, 2005 |
30.72 |
| Jan 31, 2005 |
30.78 |
| Jan 28, 2005 |
30.83 |
| Jan 27, 2005 |
30.90 |
| Jan 26, 2005 |
30.96 |
| Jan 25, 2005 |
31.05 |
| Jan 24, 2005 |
31.13 |
| Jan 21, 2005 |
31.23 |
| Jan 20, 2005 |
31.33 |
| Jan 19, 2005 |
31.45 |
| Jan 18, 2005 |
31.55 |
| Jan 14, 2005 |
31.65 |
| Jan 13, 2005 |
31.75 |
| Jan 12, 2005 |
31.87 |
| Jan 11, 2005 |
32.00 |
| Jan 10, 2005 |
32.11 |
| Jan 7, 2005 |
32.25 |
| Jan 6, 2005 |
32.40 |
| Jan 5, 2005 |
32.46 |
| Jan 4, 2005 |
32.51 |
| Jan 3, 2005 |
32.56 |
| Dec 31, 2004 |
32.58 |
| Dec 30, 2004 |
32.60 |
| Dec 29, 2004 |
32.60 |
| Dec 28, 2004 |
32.61 |
| Dec 27, 2004 |
32.62 |
| Dec 23, 2004 |
32.66 |
| Dec 22, 2004 |
32.70 |
| Dec 21, 2004 |
32.76 |
| Dec 20, 2004 |
32.83 |
| Dec 17, 2004 |
32.88 |
| Dec 16, 2004 |
32.90 |
| Dec 15, 2004 |
32.93 |
| Dec 14, 2004 |
32.95 |
| Dec 13, 2004 |
32.98 |
| Dec 10, 2004 |
33.01 |
| Dec 9, 2004 |
33.05 |
| Dec 8, 2004 |
33.12 |
| Dec 7, 2004 |
33.19 |
| Dec 6, 2004 |
33.24 |
| Dec 3, 2004 |
33.30 |
| Dec 2, 2004 |
33.40 |
| Dec 1, 2004 |
33.49 |
| Nov 30, 2004 |
33.59 |
| Nov 29, 2004 |
33.72 |
| Nov 26, 2004 |
33.85 |
| Nov 24, 2004 |
33.96 |
| Nov 23, 2004 |
34.11 |
| Nov 22, 2004 |
34.24 |
| Nov 19, 2004 |
34.32 |
| Nov 18, 2004 |
34.36 |
| Nov 17, 2004 |
34.36 |
| Nov 16, 2004 |
34.38 |
| Nov 15, 2004 |
34.41 |
| Nov 12, 2004 |
34.46 |
| Nov 11, 2004 |
34.49 |
| Nov 10, 2004 |
34.49 |
| Nov 9, 2004 |
34.53 |
| Nov 8, 2004 |
34.45 |
| Nov 5, 2004 |
34.38 |
| Nov 4, 2004 |
34.33 |
| Nov 3, 2004 |
34.30 |
| Nov 2, 2004 |
34.28 |
| Nov 1, 2004 |
34.27 |
| Oct 29, 2004 |
34.26 |
| Oct 28, 2004 |
34.24 |
| Oct 27, 2004 |
34.23 |
| Oct 26, 2004 |
34.20 |
| Oct 25, 2004 |
34.18 |
| Oct 22, 2004 |
34.18 |
| Oct 21, 2004 |
34.17 |
| Oct 20, 2004 |
34.16 |
| Oct 19, 2004 |
34.15 |
| Oct 18, 2004 |
34.16 |
| Oct 15, 2004 |
34.14 |
| Oct 14, 2004 |
34.09 |
| Oct 13, 2004 |
34.03 |
| Oct 12, 2004 |
33.97 |
| Oct 11, 2004 |
33.91 |
| Oct 8, 2004 |
33.85 |
| Oct 7, 2004 |
33.78 |
| Oct 6, 2004 |
33.73 |
| Oct 5, 2004 |
33.69 |
| Oct 4, 2004 |
33.63 |
| Oct 1, 2004 |
33.55 |
| Sep 30, 2004 |
33.49 |
| Sep 29, 2004 |
33.46 |
| Sep 28, 2004 |
33.42 |
| Sep 27, 2004 |
33.40 |
| Sep 24, 2004 |
33.38 |
| Sep 23, 2004 |
33.37 |
| Sep 22, 2004 |
33.39 |
| Sep 21, 2004 |
33.42 |
| Sep 20, 2004 |
33.42 |
| Sep 17, 2004 |
33.44 |
| Sep 16, 2004 |
33.47 |
| Sep 15, 2004 |
33.52 |
| Sep 14, 2004 |
33.57 |
| Sep 13, 2004 |
33.60 |
| Sep 10, 2004 |
33.65 |
| Sep 9, 2004 |
33.72 |
| Sep 8, 2004 |
33.78 |
| Sep 7, 2004 |
33.88 |
| Sep 3, 2004 |
34.00 |
| Sep 2, 2004 |
34.12 |
| Sep 1, 2004 |
34.27 |
| Aug 31, 2004 |
34.45 |
| Aug 30, 2004 |
34.65 |
| Aug 27, 2004 |
34.84 |
| Aug 26, 2004 |
35.00 |
| Aug 25, 2004 |
35.17 |
| Aug 24, 2004 |
35.32 |
| Aug 23, 2004 |
35.45 |
| Aug 20, 2004 |
35.56 |
| Aug 19, 2004 |
35.67 |
| Aug 18, 2004 |
35.77 |
| Aug 17, 2004 |
35.87 |
| Aug 16, 2004 |
35.96 |
| Aug 13, 2004 |
36.11 |
| Aug 12, 2004 |
36.26 |
| Aug 11, 2004 |
36.42 |
| Aug 10, 2004 |
36.55 |
| Aug 9, 2004 |
36.70 |
| Aug 6, 2004 |
36.82 |
| Aug 5, 2004 |
36.91 |
| Aug 4, 2004 |
36.99 |
| Aug 3, 2004 |
37.07 |
| Aug 2, 2004 |
37.14 |
| Jul 30, 2004 |
37.19 |
| Jul 29, 2004 |
37.25 |
| Jul 28, 2004 |
37.32 |
| Jul 27, 2004 |
37.43 |
| Jul 26, 2004 |
37.54 |
| Jul 23, 2004 |
37.65 |
| Jul 22, 2004 |
37.77 |
| Jul 21, 2004 |
37.88 |
| Jul 20, 2004 |
37.99 |
| Jul 19, 2004 |
38.10 |
| Jul 16, 2004 |
38.19 |
| Jul 15, 2004 |
38.23 |
| Jul 14, 2004 |
38.27 |
| Jul 13, 2004 |
38.29 |
| Jul 12, 2004 |
38.32 |
| Jul 9, 2004 |
38.35 |
| Jul 8, 2004 |
38.36 |
| Jul 7, 2004 |
38.36 |
| Jul 6, 2004 |
38.41 |
| Jul 2, 2004 |
38.41 |
| Jul 1, 2004 |
38.46 |
| Jun 30, 2004 |
38.50 |
| Jun 29, 2004 |
38.56 |
| Jun 28, 2004 |
38.74 |
| Jun 25, 2004 |
38.93 |
| Jun 24, 2004 |
39.10 |
| Jun 23, 2004 |
39.27 |
| Jun 22, 2004 |
39.46 |
| Jun 21, 2004 |
39.69 |
| Jun 18, 2004 |
39.93 |
| Jun 17, 2004 |
40.28 |
| Jun 16, 2004 |
40.56 |
| Jun 15, 2004 |
40.87 |
| Jun 14, 2004 |
41.20 |
| Jun 10, 2004 |
41.57 |
| Jun 9, 2004 |
41.94 |
| Jun 8, 2004 |
42.28 |
| Jun 7, 2004 |
42.62 |
| Jun 4, 2004 |
42.94 |
| Jun 3, 2004 |
43.20 |
| Jun 2, 2004 |
43.44 |
| Jun 1, 2004 |
43.67 |
| May 28, 2004 |
43.91 |
| May 27, 2004 |
44.17 |
| May 26, 2004 |
44.40 |
| May 25, 2004 |
44.60 |
| May 24, 2004 |
44.80 |
| May 21, 2004 |
45.04 |
| May 20, 2004 |
45.30 |
| May 19, 2004 |
45.53 |
| May 18, 2004 |
45.75 |
| May 17, 2004 |
45.98 |
| May 14, 2004 |
46.20 |
| May 13, 2004 |
46.40 |
| May 12, 2004 |
46.58 |
| May 11, 2004 |
46.77 |
| May 10, 2004 |
46.97 |
| May 7, 2004 |
47.18 |
| May 6, 2004 |
47.40 |
| May 5, 2004 |
47.60 |
| May 4, 2004 |
47.75 |
| May 3, 2004 |
47.95 |
| Apr 30, 2004 |
48.16 |
| Apr 29, 2004 |
48.35 |
| Apr 28, 2004 |
48.53 |
| Apr 27, 2004 |
48.71 |
| Apr 26, 2004 |
48.88 |
| Apr 23, 2004 |
49.06 |
| Apr 22, 2004 |
49.19 |
| Apr 21, 2004 |
49.30 |
| Apr 20, 2004 |
49.43 |
| Apr 19, 2004 |
49.50 |
| Apr 16, 2004 |
49.56 |
| Apr 15, 2004 |
49.61 |
| Apr 14, 2004 |
49.64 |
| Apr 13, 2004 |
49.65 |
| Apr 12, 2004 |
49.60 |
| Apr 8, 2004 |
49.53 |
| Apr 7, 2004 |
49.42 |
| Apr 6, 2004 |
49.29 |
| Apr 5, 2004 |
49.14 |
| Apr 2, 2004 |
49.00 |
| Apr 1, 2004 |
48.91 |
| Mar 31, 2004 |
48.84 |
| Mar 30, 2004 |
48.76 |
| Mar 29, 2004 |
48.67 |
| Mar 26, 2004 |
48.59 |
| Mar 25, 2004 |
48.51 |
| Mar 24, 2004 |
48.44 |
| Mar 23, 2004 |
48.37 |
| Mar 22, 2004 |
48.28 |
| Mar 19, 2004 |
48.17 |
| Mar 18, 2004 |
48.04 |
| Mar 17, 2004 |
47.98 |
| Mar 16, 2004 |
47.90 |
| Mar 15, 2004 |
47.84 |
| Mar 12, 2004 |
47.82 |
| Mar 11, 2004 |
47.78 |
| Mar 10, 2004 |
47.74 |
| Mar 9, 2004 |
47.69 |
| Mar 8, 2004 |
47.67 |
| Mar 5, 2004 |
47.64 |
| Mar 4, 2004 |
47.60 |
| Mar 3, 2004 |
47.54 |
| Mar 2, 2004 |
47.52 |
| Mar 1, 2004 |
47.50 |
| Feb 27, 2004 |
47.45 |
| Feb 26, 2004 |
47.38 |
| Feb 25, 2004 |
47.27 |
| Feb 24, 2004 |
47.16 |
| Feb 23, 2004 |
47.06 |
| Feb 20, 2004 |
47.05 |
| Feb 19, 2004 |
47.00 |
| Feb 18, 2004 |
46.95 |
| Feb 17, 2004 |
46.92 |
| Feb 13, 2004 |
46.91 |
| Feb 12, 2004 |
46.88 |
| Feb 11, 2004 |
46.85 |
| Feb 10, 2004 |
46.79 |
| Feb 9, 2004 |
46.74 |
| Feb 6, 2004 |
46.67 |
| Feb 5, 2004 |
46.63 |
| Feb 4, 2004 |
46.55 |
| Feb 3, 2004 |
46.35 |
| Feb 2, 2004 |
46.11 |
| Jan 30, 2004 |
45.88 |
| Jan 29, 2004 |
45.62 |
| Jan 28, 2004 |
45.39 |
| Jan 27, 2004 |
45.13 |
| Jan 26, 2004 |
44.85 |
| Jan 23, 2004 |
44.64 |
| Jan 22, 2004 |
44.48 |
| Jan 21, 2004 |
44.20 |
| Jan 20, 2004 |
43.91 |
| Jan 16, 2004 |
43.51 |
| Jan 15, 2004 |
43.07 |
| Jan 14, 2004 |
42.66 |
| Jan 13, 2004 |
42.28 |
| Jan 12, 2004 |
41.86 |
| Jan 9, 2004 |
41.51 |
| Jan 8, 2004 |
41.17 |
| Jan 7, 2004 |
40.81 |
| Jan 6, 2004 |
40.44 |
| Jan 5, 2004 |
40.05 |
| Jan 2, 2004 |
39.69 |
| Dec 31, 2003 |
39.36 |
| Dec 30, 2003 |
39.04 |
| Dec 29, 2003 |
38.71 |
| Dec 26, 2003 |
38.37 |
| Dec 24, 2003 |
38.09 |
| Dec 23, 2003 |
37.82 |
| Dec 22, 2003 |
37.55 |
| Dec 19, 2003 |
37.28 |
| Dec 18, 2003 |
37.00 |
| Dec 17, 2003 |
36.73 |
| Dec 16, 2003 |
36.46 |
| Dec 15, 2003 |
36.20 |
| Dec 12, 2003 |
35.93 |
| Dec 11, 2003 |
35.66 |
| Dec 10, 2003 |
35.42 |
| Dec 9, 2003 |
35.23 |
| Dec 8, 2003 |
34.96 |
| Dec 5, 2003 |
34.67 |
| Dec 4, 2003 |
34.37 |
| Dec 3, 2003 |
34.06 |
| Dec 2, 2003 |
33.77 |
| Dec 1, 2003 |
33.46 |
| Nov 28, 2003 |
33.08 |
| Nov 26, 2003 |
32.75 |
| Nov 25, 2003 |
32.40 |
| Nov 24, 2003 |
32.04 |
| Nov 21, 2003 |
31.74 |
| Nov 20, 2003 |
31.43 |
| Nov 19, 2003 |
31.15 |
| Nov 18, 2003 |
30.86 |
| Nov 17, 2003 |
30.57 |
| Nov 14, 2003 |
30.35 |
| Nov 13, 2003 |
30.12 |
| Nov 12, 2003 |
29.89 |
| Nov 11, 2003 |
29.66 |
| Nov 10, 2003 |
29.43 |
| Nov 7, 2003 |
29.19 |
| Nov 6, 2003 |
28.92 |
| Nov 5, 2003 |
28.63 |
| Nov 4, 2003 |
28.38 |
| Nov 3, 2003 |
28.12 |
| Oct 31, 2003 |
27.84 |
| Oct 30, 2003 |
27.59 |
| Oct 29, 2003 |
27.31 |
| Oct 28, 2003 |
27.00 |
| Oct 27, 2003 |
26.71 |
| Oct 24, 2003 |
26.42 |
| Oct 23, 2003 |
26.16 |
| Oct 22, 2003 |
25.88 |
| Oct 21, 2003 |
25.56 |
| Oct 20, 2003 |
25.28 |
| Oct 17, 2003 |
24.99 |
| Oct 16, 2003 |
24.71 |
| Oct 15, 2003 |
24.42 |
| Oct 14, 2003 |
24.15 |
| Oct 13, 2003 |
23.85 |
| Oct 10, 2003 |
23.55 |
| Oct 9, 2003 |
23.25 |
| Oct 8, 2003 |
22.96 |
| Oct 7, 2003 |
22.64 |
| Oct 6, 2003 |
22.31 |
| Oct 3, 2003 |
21.98 |
| Oct 2, 2003 |
21.69 |
| Oct 1, 2003 |
21.43 |
| Sep 30, 2003 |
21.16 |
| Sep 29, 2003 |
20.88 |
| Sep 26, 2003 |
20.59 |
| Sep 25, 2003 |
20.30 |
| Sep 24, 2003 |
20.00 |
| Sep 23, 2003 |
19.66 |
| Sep 22, 2003 |
19.30 |
| Sep 19, 2003 |
18.98 |
| Sep 18, 2003 |
18.64 |
| Sep 17, 2003 |
18.30 |
| Sep 16, 2003 |
17.96 |
| Sep 15, 2003 |
17.60 |
| Sep 12, 2003 |
17.22 |
| Sep 11, 2003 |
16.90 |
| Sep 10, 2003 |
16.64 |
| Sep 9, 2003 |
16.38 |
| Sep 8, 2003 |
16.12 |
| Sep 5, 2003 |
15.89 |
| Sep 4, 2003 |
15.63 |
| Sep 3, 2003 |
15.38 |
| Sep 2, 2003 |
15.13 |
| Aug 29, 2003 |
14.79 |
| Aug 28, 2003 |
14.47 |
| Aug 27, 2003 |
14.23 |
| Aug 26, 2003 |
13.98 |
| Aug 25, 2003 |
13.78 |
| Aug 22, 2003 |
13.63 |
| Aug 21, 2003 |
13.47 |
| Aug 20, 2003 |
13.30 |
| Aug 19, 2003 |
13.17 |
| Aug 18, 2003 |
13.05 |
| Aug 15, 2003 |
12.93 |
| Aug 14, 2003 |
12.81 |
| Aug 13, 2003 |
12.70 |
| Aug 12, 2003 |
12.59 |
| Aug 11, 2003 |
12.49 |
| Aug 8, 2003 |
12.37 |
| Aug 7, 2003 |
12.25 |
| Aug 6, 2003 |
12.12 |
| Aug 5, 2003 |
11.99 |
| Aug 4, 2003 |
11.84 |
| Aug 1, 2003 |
11.68 |
| Jul 31, 2003 |
11.52 |
| Jul 30, 2003 |
11.36 |
| Jul 29, 2003 |
11.22 |
| Jul 28, 2003 |
11.07 |
| Jul 25, 2003 |
10.92 |
| Jul 24, 2003 |
10.77 |
| Jul 23, 2003 |
10.62 |
| Jul 22, 2003 |
10.44 |
| Jul 21, 2003 |
10.25 |
| Jul 18, 2003 |
10.05 |
| Jul 17, 2003 |
9.87 |
| Jul 16, 2003 |
9.70 |
| Jul 15, 2003 |
9.52 |
| Jul 14, 2003 |
9.33 |
| Jul 11, 2003 |
9.14 |
| Jul 10, 2003 |
8.97 |
| Jul 9, 2003 |
8.83 |
| Jul 8, 2003 |
8.69 |
| Jul 7, 2003 |
8.57 |
| Jul 3, 2003 |
8.46 |
| Jul 2, 2003 |
8.35 |
| Jul 1, 2003 |
8.25 |
| Jun 30, 2003 |
8.13 |
| Jun 27, 2003 |
8.01 |
| Jun 26, 2003 |
7.91 |
| Jun 25, 2003 |
7.78 |
| Jun 24, 2003 |
7.66 |
| Jun 23, 2003 |
7.57 |
| Jun 20, 2003 |
7.48 |
| Jun 19, 2003 |
7.42 |
| Jun 18, 2003 |
7.36 |
| Jun 17, 2003 |
7.28 |
| Jun 16, 2003 |
7.21 |
| Jun 13, 2003 |
7.15 |
| Jun 12, 2003 |
7.09 |
| Jun 11, 2003 |
7.04 |
| Jun 10, 2003 |
6.99 |
| Jun 9, 2003 |
6.95 |
| Jun 6, 2003 |
6.95 |
| Jun 5, 2003 |
6.94 |
| Jun 4, 2003 |
6.95 |
| Jun 3, 2003 |
6.96 |
| Jun 2, 2003 |
6.97 |
| May 30, 2003 |
6.98 |
| May 29, 2003 |
6.99 |
| May 28, 2003 |
7.01 |
| May 27, 2003 |
7.03 |
| May 23, 2003 |
7.05 |
| May 22, 2003 |
7.07 |
| May 21, 2003 |
7.09 |
| May 20, 2003 |
7.12 |
| May 19, 2003 |
7.14 |
| May 16, 2003 |
7.15 |
| May 15, 2003 |
7.17 |
| May 14, 2003 |
7.20 |
| May 13, 2003 |
7.22 |
| May 12, 2003 |
7.23 |
| May 9, 2003 |
7.24 |
| May 8, 2003 |
7.25 |
| May 7, 2003 |
7.27 |
| May 6, 2003 |
7.29 |
| May 5, 2003 |
7.31 |
| May 2, 2003 |
7.31 |
| May 1, 2003 |
7.32 |
| Apr 30, 2003 |
7.33 |
| Apr 29, 2003 |
7.33 |
| Apr 28, 2003 |
7.34 |
| Apr 25, 2003 |
7.34 |
| Apr 24, 2003 |
7.36 |
| Apr 23, 2003 |
7.37 |
| Apr 22, 2003 |
7.38 |
| Apr 21, 2003 |
7.38 |
| Apr 17, 2003 |
7.39 |
| Apr 16, 2003 |
7.40 |
| Apr 15, 2003 |
7.41 |
| Apr 14, 2003 |
7.42 |
| Apr 11, 2003 |
7.42 |
| Apr 10, 2003 |
7.43 |
| Apr 9, 2003 |
7.44 |
| Apr 8, 2003 |
7.45 |
| Apr 7, 2003 |
7.47 |
| Apr 4, 2003 |
7.48 |
| Apr 3, 2003 |
7.49 |
| Apr 2, 2003 |
7.50 |
| Apr 1, 2003 |
7.51 |
| Mar 31, 2003 |
7.51 |
| Mar 28, 2003 |
7.52 |
| Mar 26, 2003 |
7.52 |
| Mar 25, 2003 |
7.53 |
| Mar 24, 2003 |
7.54 |
| Mar 21, 2003 |
7.55 |
| Mar 19, 2003 |
7.56 |
| Mar 18, 2003 |
7.57 |
| Mar 17, 2003 |
7.58 |
| Mar 14, 2003 |
7.59 |
| Mar 13, 2003 |
7.59 |
| Mar 12, 2003 |
7.60 |
| Mar 11, 2003 |
7.61 |
| Mar 10, 2003 |
7.62 |
| Mar 7, 2003 |
7.62 |
| Mar 6, 2003 |
7.63 |
| Mar 5, 2003 |
7.63 |
| Mar 4, 2003 |
7.63 |
| Mar 3, 2003 |
7.63 |
| Feb 28, 2003 |
7.63 |
| Feb 27, 2003 |
7.64 |
| Feb 26, 2003 |
7.64 |
| Feb 25, 2003 |
7.65 |
| Feb 24, 2003 |
7.65 |
| Feb 21, 2003 |
7.66 |
| Feb 20, 2003 |
7.67 |
| Feb 19, 2003 |
7.67 |
| Feb 18, 2003 |
7.67 |
| Feb 14, 2003 |
7.68 |
| Feb 13, 2003 |
7.68 |
| Feb 12, 2003 |
7.69 |
| Feb 11, 2003 |
7.70 |
| Feb 10, 2003 |
7.70 |
| Feb 7, 2003 |
7.70 |
| Feb 6, 2003 |
7.71 |
| Feb 5, 2003 |
7.71 |
| Feb 4, 2003 |
7.71 |
| Feb 3, 2003 |
7.72 |
| Jan 31, 2003 |
7.72 |
| Jan 30, 2003 |
7.73 |
| Jan 29, 2003 |
7.74 |
| Jan 28, 2003 |
7.73 |
| Jan 27, 2003 |
7.74 |
| Jan 24, 2003 |
7.74 |
| Jan 23, 2003 |
7.73 |
| Jan 22, 2003 |
7.72 |
| Jan 21, 2003 |
7.73 |
| Jan 17, 2003 |
7.73 |
| Jan 16, 2003 |
7.73 |
| Jan 15, 2003 |
7.72 |
| Jan 14, 2003 |
7.72 |
| Jan 13, 2003 |
7.72 |
| Jan 10, 2003 |
7.71 |
| Jan 9, 2003 |
7.70 |
| Jan 8, 2003 |
7.69 |
| Jan 7, 2003 |
7.68 |
| Jan 6, 2003 |
7.67 |
| Jan 3, 2003 |
7.66 |
| Jan 2, 2003 |
7.65 |
| Dec 31, 2002 |
7.64 |
| Dec 30, 2002 |
7.63 |
| Dec 27, 2002 |
7.62 |
| Dec 26, 2002 |
7.61 |
| Dec 24, 2002 |
7.59 |
| Dec 23, 2002 |
7.58 |
| Dec 20, 2002 |
7.56 |
| Dec 19, 2002 |
7.55 |
| Dec 18, 2002 |
7.54 |
| Dec 17, 2002 |
7.53 |
| Dec 16, 2002 |
7.51 |
| Dec 13, 2002 |
7.51 |
| Dec 12, 2002 |
7.51 |
| Dec 11, 2002 |
7.51 |
| Dec 10, 2002 |
7.51 |
| Dec 9, 2002 |
7.52 |
| Dec 6, 2002 |
7.51 |
| Dec 5, 2002 |
7.49 |
| Dec 4, 2002 |
7.49 |
| Dec 3, 2002 |
7.48 |
| Dec 2, 2002 |
7.48 |
| Nov 29, 2002 |
7.48 |
| Nov 27, 2002 |
7.47 |
| Nov 26, 2002 |
7.47 |
| Nov 25, 2002 |
7.46 |
| Nov 22, 2002 |
7.45 |
| Nov 21, 2002 |
7.45 |
| Nov 20, 2002 |
7.45 |
| Nov 19, 2002 |
7.45 |
| Nov 18, 2002 |
7.47 |
| Nov 15, 2002 |
7.49 |
| Nov 14, 2002 |
7.51 |
| Nov 13, 2002 |
7.53 |
| Nov 12, 2002 |
7.56 |
| Nov 11, 2002 |
7.58 |
| Nov 8, 2002 |
7.61 |
| Nov 7, 2002 |
7.64 |
| Nov 6, 2002 |
7.65 |
| Nov 5, 2002 |
7.68 |
| Nov 4, 2002 |
7.71 |
| Nov 1, 2002 |
7.75 |
| Oct 31, 2002 |
7.78 |
| Oct 30, 2002 |
7.82 |
| Oct 29, 2002 |
7.86 |
| Oct 28, 2002 |
7.90 |
| Oct 25, 2002 |
7.93 |
| Oct 24, 2002 |
7.97 |
| Oct 23, 2002 |
8.01 |
| Oct 22, 2002 |
8.04 |
| Oct 21, 2002 |
8.07 |
| Oct 18, 2002 |
8.10 |
| Oct 17, 2002 |
8.14 |
| Oct 16, 2002 |
8.16 |
| Oct 15, 2002 |
8.19 |
| Oct 14, 2002 |
8.23 |
| Oct 11, 2002 |
8.27 |
| Oct 10, 2002 |
8.31 |
| Oct 9, 2002 |
8.36 |
| Oct 8, 2002 |
8.40 |
| Oct 7, 2002 |
8.43 |
| Oct 4, 2002 |
8.48 |
| Oct 3, 2002 |
8.52 |
| Oct 2, 2002 |
8.56 |
| Oct 1, 2002 |
8.59 |
| Sep 30, 2002 |
8.62 |
| Sep 27, 2002 |
8.65 |
| Sep 26, 2002 |
8.69 |
| Sep 25, 2002 |
8.72 |
| Sep 24, 2002 |
8.75 |
| Sep 23, 2002 |
8.78 |
| Sep 20, 2002 |
8.81 |
| Sep 19, 2002 |
8.83 |
| Sep 18, 2002 |
8.86 |
| Sep 17, 2002 |
8.90 |
| Sep 16, 2002 |
8.93 |
| Sep 13, 2002 |
8.96 |
| Sep 12, 2002 |
8.98 |
| Sep 11, 2002 |
9.01 |
| Sep 10, 2002 |
9.03 |
| Sep 9, 2002 |
9.05 |
| Sep 6, 2002 |
9.06 |
| Sep 5, 2002 |
9.07 |
| Sep 4, 2002 |
9.10 |
| Sep 3, 2002 |
9.12 |
| Aug 30, 2002 |
9.15 |
| Aug 29, 2002 |
9.18 |
| Aug 28, 2002 |
9.20 |
| Aug 27, 2002 |
9.21 |
| Aug 26, 2002 |
9.23 |
| Aug 23, 2002 |
9.25 |
| Aug 22, 2002 |
9.28 |
| Aug 21, 2002 |
9.31 |
| Aug 20, 2002 |
9.34 |
| Aug 19, 2002 |
9.37 |
| Aug 16, 2002 |
9.39 |
| Aug 15, 2002 |
9.42 |
| Aug 14, 2002 |
9.44 |
| Aug 13, 2002 |
9.46 |
| Aug 12, 2002 |
9.47 |
| Aug 9, 2002 |
9.48 |
| Aug 8, 2002 |
9.49 |
| Aug 7, 2002 |
9.53 |
| Aug 6, 2002 |
9.56 |
| Aug 5, 2002 |
9.58 |
| Aug 2, 2002 |
9.59 |
| Aug 1, 2002 |
9.60 |
| Jul 31, 2002 |
9.63 |
| Jul 30, 2002 |
9.64 |
| Jul 29, 2002 |
9.64 |
| Jul 26, 2002 |
9.67 |
| Jul 25, 2002 |
9.71 |
| Jul 24, 2002 |
9.73 |
| Jul 23, 2002 |
9.73 |
| Jul 22, 2002 |
9.73 |
| Jul 19, 2002 |
9.73 |
| Jul 18, 2002 |
9.72 |
| Jul 17, 2002 |
9.71 |
| Jul 16, 2002 |
9.71 |
| Jul 15, 2002 |
9.70 |
| Jul 12, 2002 |
9.71 |
| Jul 11, 2002 |
9.71 |
| Jul 10, 2002 |
9.71 |
| Jul 9, 2002 |
9.71 |
| Jul 8, 2002 |
9.71 |
| Jul 5, 2002 |
9.71 |
| Jul 3, 2002 |
9.70 |
| Jul 2, 2002 |
9.70 |
| Jul 1, 2002 |
9.70 |
| Jun 28, 2002 |
9.69 |
| Jun 27, 2002 |
9.67 |
| Jun 26, 2002 |
9.64 |
| Jun 25, 2002 |
9.61 |
| Jun 24, 2002 |
9.60 |
| Jun 21, 2002 |
9.57 |
| Jun 20, 2002 |
9.54 |
| Jun 19, 2002 |
9.50 |
| Jun 18, 2002 |
9.47 |
| Jun 17, 2002 |
9.45 |
| Jun 14, 2002 |
9.45 |
| Jun 13, 2002 |
9.43 |
| Jun 12, 2002 |
9.39 |
| Jun 11, 2002 |
9.34 |
| Jun 10, 2002 |
9.29 |
| Jun 7, 2002 |
9.24 |
| Jun 6, 2002 |
9.19 |
| Jun 5, 2002 |
9.13 |
| Jun 4, 2002 |
9.08 |
| Jun 3, 2002 |
9.03 |
| May 31, 2002 |
8.99 |
| May 30, 2002 |
8.98 |
| May 29, 2002 |
8.96 |
| May 28, 2002 |
8.93 |
| May 24, 2002 |
8.89 |
| May 23, 2002 |
8.85 |
| May 22, 2002 |
8.82 |
| May 21, 2002 |
8.77 |
| May 20, 2002 |
8.72 |
| May 17, 2002 |
8.67 |
| May 16, 2002 |
8.65 |
| May 15, 2002 |
8.61 |
| May 14, 2002 |
8.56 |
| May 13, 2002 |
8.53 |
| May 10, 2002 |
8.50 |
| May 9, 2002 |
8.48 |
| May 8, 2002 |
8.46 |
| May 7, 2002 |
8.44 |
| May 6, 2002 |
8.42 |
| May 3, 2002 |
8.39 |
| May 2, 2002 |
8.39 |
| May 1, 2002 |
8.36 |
| Apr 30, 2002 |
8.37 |
| Apr 29, 2002 |
8.35 |
| Apr 26, 2002 |
8.32 |
| Apr 25, 2002 |
8.29 |
| Apr 24, 2002 |
8.26 |
| Apr 23, 2002 |
8.24 |
| Apr 22, 2002 |
8.22 |
| Apr 19, 2002 |
8.20 |
| Apr 18, 2002 |
8.18 |
| Apr 17, 2002 |
8.16 |
| Apr 16, 2002 |
8.14 |
| Apr 15, 2002 |
8.12 |
| Apr 12, 2002 |
8.09 |
| Apr 11, 2002 |
8.09 |
| Apr 10, 2002 |
8.06 |
| Apr 9, 2002 |
8.07 |
| Apr 8, 2002 |
8.05 |
| Apr 5, 2002 |
8.07 |
| Apr 4, 2002 |
8.04 |
| Apr 3, 2002 |
8.01 |
| Apr 2, 2002 |
7.98 |
| Apr 1, 2002 |
7.94 |
| Mar 28, 2002 |
7.91 |
| Mar 27, 2002 |
7.89 |
| Mar 26, 2002 |
7.87 |
| Mar 25, 2002 |
7.85 |
| Mar 22, 2002 |
7.85 |
| Mar 21, 2002 |
7.85 |
| Mar 20, 2002 |
7.85 |
| Mar 19, 2002 |
7.84 |
| Mar 18, 2002 |
7.85 |
| Mar 15, 2002 |
7.83 |
| Mar 14, 2002 |
7.81 |
| Mar 13, 2002 |
7.81 |
| Mar 12, 2002 |
7.82 |
| Mar 11, 2002 |
7.84 |
| Mar 8, 2002 |
7.84 |
| Mar 7, 2002 |
7.87 |
| Mar 6, 2002 |
7.89 |
| Mar 5, 2002 |
7.88 |
| Mar 4, 2002 |
7.86 |
| Mar 1, 2002 |
7.85 |
| Feb 28, 2002 |
7.87 |
| Feb 27, 2002 |
7.91 |
| Feb 26, 2002 |
7.90 |
| Feb 25, 2002 |
7.90 |
| Feb 22, 2002 |
7.90 |
| Feb 21, 2002 |
7.89 |
| Feb 20, 2002 |
7.89 |
| Feb 19, 2002 |
7.88 |
| Feb 15, 2002 |
7.88 |
| Feb 14, 2002 |
7.87 |
| Feb 13, 2002 |
7.87 |
| Feb 12, 2002 |
7.87 |
| Feb 11, 2002 |
7.86 |
| Feb 8, 2002 |
7.87 |
| Feb 7, 2002 |
7.88 |
| Feb 6, 2002 |
7.87 |
| Feb 5, 2002 |
7.86 |
| Feb 4, 2002 |
7.84 |
| Feb 1, 2002 |
7.82 |
| Jan 31, 2002 |
7.80 |
| Jan 30, 2002 |
7.78 |
| Jan 29, 2002 |
7.78 |
| Jan 28, 2002 |
7.76 |
| Jan 25, 2002 |
7.76 |
| Jan 24, 2002 |
7.74 |
| Jan 23, 2002 |
7.72 |
| Jan 22, 2002 |
7.68 |
| Jan 18, 2002 |
7.67 |
| Jan 17, 2002 |
7.66 |
| Jan 16, 2002 |
7.66 |
| Jan 15, 2002 |
7.66 |
| Jan 14, 2002 |
7.66 |
| Jan 11, 2002 |
7.66 |
| Jan 10, 2002 |
7.67 |
| Jan 9, 2002 |
7.67 |
| Jan 8, 2002 |
7.67 |
| Jan 7, 2002 |
7.67 |
| Jan 4, 2002 |
7.64 |
| Jan 3, 2002 |
7.62 |
| Jan 2, 2002 |
7.62 |
| Dec 31, 2001 |
7.63 |
| Dec 28, 2001 |
7.62 |
| Dec 27, 2001 |
7.61 |
| Dec 26, 2001 |
7.62 |
| Dec 24, 2001 |
7.62 |
| Dec 21, 2001 |
7.62 |
| Dec 20, 2001 |
7.60 |
| Dec 19, 2001 |
7.59 |
| Dec 18, 2001 |
7.58 |
| Dec 17, 2001 |
7.56 |
| Dec 14, 2001 |
7.54 |
| Dec 13, 2001 |
7.52 |
| Dec 12, 2001 |
7.49 |
| Dec 11, 2001 |
7.47 |
| Dec 10, 2001 |
7.44 |
| Dec 7, 2001 |
7.41 |
| Dec 6, 2001 |
7.36 |
| Dec 5, 2001 |
7.34 |
| Dec 4, 2001 |
7.29 |
| Dec 3, 2001 |
7.27 |
| Nov 30, 2001 |
7.24 |
| Nov 29, 2001 |
7.22 |
| Nov 28, 2001 |
7.19 |
| Nov 27, 2001 |
7.17 |
| Nov 26, 2001 |
7.14 |
| Nov 23, 2001 |
7.12 |
| Nov 21, 2001 |
7.09 |
| Nov 20, 2001 |
7.07 |
| Nov 19, 2001 |
7.04 |
| Nov 16, 2001 |
7.02 |
| Nov 15, 2001 |
7.00 |
| Nov 14, 2001 |
6.95 |
| Nov 13, 2001 |
6.92 |
| Nov 12, 2001 |
6.87 |
| Nov 9, 2001 |
6.84 |
| Nov 8, 2001 |
6.79 |
| Nov 7, 2001 |
6.77 |
| Nov 6, 2001 |
6.76 |
| Nov 5, 2001 |
6.74 |
| Nov 2, 2001 |
6.73 |
| Nov 1, 2001 |
6.71 |
| Oct 31, 2001 |
6.69 |
| Oct 30, 2001 |
6.67 |
| Oct 29, 2001 |
6.64 |
| Oct 26, 2001 |
6.61 |
| Oct 25, 2001 |
6.57 |
| Oct 24, 2001 |
6.55 |
| Oct 23, 2001 |
6.52 |
| Oct 22, 2001 |
6.49 |
| Oct 19, 2001 |
6.45 |
| Oct 18, 2001 |
6.41 |
| Oct 17, 2001 |
6.37 |
| Oct 16, 2001 |
6.33 |
| Oct 15, 2001 |
6.29 |
| Oct 12, 2001 |
6.24 |
| Oct 11, 2001 |
6.18 |
| Oct 10, 2001 |
6.14 |
| Oct 9, 2001 |
6.10 |
| Oct 8, 2001 |
6.06 |
| Oct 5, 2001 |
6.02 |
| Oct 4, 2001 |
5.97 |
| Oct 3, 2001 |
5.91 |
| Oct 2, 2001 |
5.90 |
| Oct 1, 2001 |
5.87 |
| Sep 28, 2001 |
5.86 |
| Sep 27, 2001 |
5.84 |
| Sep 26, 2001 |
5.82 |
| Sep 25, 2001 |
5.81 |
| Sep 24, 2001 |
5.79 |
| Sep 21, 2001 |
5.78 |
| Sep 20, 2001 |
5.76 |
| Sep 19, 2001 |
5.74 |
| Sep 18, 2001 |
5.72 |
| Sep 17, 2001 |
5.71 |
| Sep 10, 2001 |
5.69 |
| Sep 7, 2001 |
5.68 |
| Sep 6, 2001 |
5.68 |
| Sep 5, 2001 |
5.67 |
| Sep 4, 2001 |
5.67 |
| Aug 31, 2001 |
5.67 |
| Aug 30, 2001 |
5.65 |
| Aug 29, 2001 |
5.63 |
| Aug 28, 2001 |
5.61 |
| Aug 27, 2001 |
5.61 |
| Aug 24, 2001 |
5.60 |
| Aug 23, 2001 |
5.60 |
| Aug 22, 2001 |
5.60 |
| Aug 21, 2001 |
5.58 |
| Aug 20, 2001 |
5.58 |
| Aug 17, 2001 |
5.57 |
| Aug 16, 2001 |
5.57 |
| Aug 15, 2001 |
5.55 |
| Aug 14, 2001 |
5.54 |
| Aug 13, 2001 |
5.52 |
| Aug 10, 2001 |
5.52 |
| Aug 9, 2001 |
5.51 |
| Aug 8, 2001 |
5.48 |
| Aug 7, 2001 |
5.46 |
| Aug 6, 2001 |
5.44 |
| Aug 3, 2001 |
5.42 |
| Aug 2, 2001 |
5.39 |
| Aug 1, 2001 |
5.37 |
| Jul 31, 2001 |
5.36 |
| Jul 30, 2001 |
5.34 |
| Jul 27, 2001 |
5.31 |
| Jul 26, 2001 |
5.29 |
| Jul 25, 2001 |
5.28 |
| Jul 24, 2001 |
5.27 |
| Jul 23, 2001 |
5.26 |
| Jul 20, 2001 |
5.26 |
| Jul 19, 2001 |
5.25 |
| Jul 18, 2001 |
5.23 |
| Jul 17, 2001 |
5.22 |
| Jul 16, 2001 |
5.21 |
| Jul 13, 2001 |
5.20 |
| Jul 12, 2001 |
5.19 |
| Jul 11, 2001 |
5.18 |
| Jul 10, 2001 |
5.18 |
| Jul 9, 2001 |
5.18 |
| Jul 6, 2001 |
5.18 |
| Jul 5, 2001 |
5.18 |
| Jul 3, 2001 |
5.18 |
| Jul 2, 2001 |
5.18 |
| Jun 29, 2001 |
5.18 |
| Jun 28, 2001 |
5.19 |
| Jun 27, 2001 |
5.19 |
| Jun 26, 2001 |
5.20 |
| Jun 25, 2001 |
5.21 |
| Jun 22, 2001 |
5.23 |
| Jun 21, 2001 |
5.24 |
| Jun 20, 2001 |
5.26 |
| Jun 19, 2001 |
5.28 |
| Jun 18, 2001 |
5.30 |
| Jun 15, 2001 |
5.31 |
| Jun 14, 2001 |
5.33 |
| Jun 13, 2001 |
5.35 |
| Jun 12, 2001 |
5.35 |
| Jun 11, 2001 |
5.35 |
| Jun 8, 2001 |
5.35 |
| Jun 7, 2001 |
5.36 |
| Jun 6, 2001 |
5.36 |
| Jun 5, 2001 |
5.37 |
| Jun 4, 2001 |
5.38 |
| Jun 1, 2001 |
5.39 |
| May 31, 2001 |
5.40 |
| May 30, 2001 |
5.42 |
| May 29, 2001 |
5.43 |
| May 25, 2001 |
5.44 |
| May 24, 2001 |
5.46 |
| May 23, 2001 |
5.47 |
| May 22, 2001 |
5.49 |
| May 21, 2001 |
5.50 |
| May 18, 2001 |
5.52 |
| May 17, 2001 |
5.53 |
| May 16, 2001 |
5.56 |
| May 15, 2001 |
5.57 |
| May 14, 2001 |
5.58 |
| May 11, 2001 |
5.60 |
| May 10, 2001 |
5.61 |
| May 9, 2001 |
5.63 |
| May 8, 2001 |
5.64 |
| May 7, 2001 |
5.65 |
| May 4, 2001 |
5.67 |
| May 3, 2001 |
5.71 |
| May 2, 2001 |
5.72 |
| May 1, 2001 |
5.77 |
| Apr 30, 2001 |
5.79 |
| Apr 27, 2001 |
5.81 |
| Apr 26, 2001 |
5.82 |
| Apr 25, 2001 |
5.85 |
| Apr 24, 2001 |
5.91 |
| Apr 23, 2001 |
5.95 |
| Apr 20, 2001 |
6.01 |
| Apr 19, 2001 |
6.06 |
| Apr 18, 2001 |
6.12 |
