Nve (NVEC) Market Capitalization (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
487.76 Mn |
| May 29, 2026 |
473.75 Mn |
| May 28, 2026 |
487.90 Mn |
| May 27, 2026 |
455.81 Mn |
| May 26, 2026 |
468.87 Mn |
| May 22, 2026 |
441.39 Mn |
| May 21, 2026 |
423.03 Mn |
| May 20, 2026 |
406.54 Mn |
| May 19, 2026 |
399.45 Mn |
| May 18, 2026 |
401.05 Mn |
| May 15, 2026 |
434.09 Mn |
| May 14, 2026 |
445.02 Mn |
| May 13, 2026 |
462.43 Mn |
| May 12, 2026 |
444.49 Mn |
| May 11, 2026 |
461.18 Mn |
| May 8, 2026 |
436.36 Mn |
| May 7, 2026 |
428.52 Mn |
| May 6, 2026 |
417.35 Mn |
| May 5, 2026 |
411.06 Mn |
| May 4, 2026 |
405.98 Mn |
| May 1, 2026 |
421.80 Mn |
| Apr 30, 2026 |
400.47 Mn |
| Apr 29, 2026 |
375.80 Mn |
| Apr 28, 2026 |
382.62 Mn |
| Apr 27, 2026 |
390.65 Mn |
| Apr 24, 2026 |
397.47 Mn |
| Apr 23, 2026 |
378.80 Mn |
| Apr 22, 2026 |
407.68 Mn |
| Apr 21, 2026 |
397.81 Mn |
| Apr 20, 2026 |
392.63 Mn |
| Apr 17, 2026 |
398.39 Mn |
| Apr 16, 2026 |
385.81 Mn |
| Apr 15, 2026 |
381.31 Mn |
| Apr 14, 2026 |
370.72 Mn |
| Apr 13, 2026 |
370.19 Mn |
| Apr 10, 2026 |
370.58 Mn |
| Apr 9, 2026 |
367.96 Mn |
| Apr 8, 2026 |
357.90 Mn |
| Apr 7, 2026 |
345.81 Mn |
| Apr 6, 2026 |
339.71 Mn |
| Apr 2, 2026 |
335.12 Mn |
| Apr 1, 2026 |
330.43 Mn |
| Mar 31, 2026 |
316.83 Mn |
| Mar 30, 2026 |
314.46 Mn |
| Mar 27, 2026 |
316.64 Mn |
| Mar 26, 2026 |
322.06 Mn |
| Mar 25, 2026 |
327.57 Mn |
| Mar 24, 2026 |
325.54 Mn |
| Mar 23, 2026 |
321.14 Mn |
| Mar 20, 2026 |
320.41 Mn |
| Mar 19, 2026 |
321.19 Mn |
| Mar 18, 2026 |
317.37 Mn |
| Mar 17, 2026 |
334.10 Mn |
| Mar 16, 2026 |
335.84 Mn |
| Mar 13, 2026 |
325.93 Mn |
| Mar 12, 2026 |
330.72 Mn |
| Mar 11, 2026 |
338.55 Mn |
| Mar 10, 2026 |
329.73 Mn |
| Mar 9, 2026 |
327.45 Mn |
| Mar 6, 2026 |
323.99 Mn |
| Mar 5, 2026 |
326.75 Mn |
| Mar 4, 2026 |
334.88 Mn |
| Mar 3, 2026 |
330.09 Mn |
| Mar 2, 2026 |
337.97 Mn |
| Feb 27, 2026 |
332.99 Mn |
| Feb 26, 2026 |
340.39 Mn |
| Feb 25, 2026 |
345.25 Mn |
| Feb 24, 2026 |
334.15 Mn |
| Feb 23, 2026 |
323.36 Mn |
| Feb 20, 2026 |
318.82 Mn |
| Feb 19, 2026 |
317.61 Mn |
| Feb 18, 2026 |
319.06 Mn |
| Feb 17, 2026 |
319.71 Mn |
| Feb 13, 2026 |
319.64 Mn |
| Feb 12, 2026 |
322.32 Mn |
| Feb 11, 2026 |
327.09 Mn |
| Feb 10, 2026 |
318.38 Mn |
| Feb 9, 2026 |
315.77 Mn |
| Feb 6, 2026 |
312.96 Mn |
| Feb 5, 2026 |
306.14 Mn |
| Feb 4, 2026 |
312.29 Mn |
| Feb 3, 2026 |
319.11 Mn |
| Feb 2, 2026 |
326.32 Mn |
| Jan 30, 2026 |
326.46 Mn |
| Jan 29, 2026 |
348.52 Mn |
| Jan 28, 2026 |
349.63 Mn |
| Jan 27, 2026 |
357.85 Mn |
| Jan 26, 2026 |
358.05 Mn |
| Jan 23, 2026 |
368.21 Mn |
| Jan 22, 2026 |
371.06 Mn |
| Jan 21, 2026 |
331.10 Mn |
| Jan 20, 2026 |
330.14 Mn |
| Jan 16, 2026 |
330.52 Mn |
| Jan 15, 2026 |
320.32 Mn |
| Jan 14, 2026 |
314.63 Mn |
| Jan 13, 2026 |
308.18 Mn |
| Jan 12, 2026 |
308.85 Mn |
| Jan 9, 2026 |
308.08 Mn |
| Jan 8, 2026 |
308.22 Mn |
| Jan 7, 2026 |
314.17 Mn |
| Jan 6, 2026 |
309.34 Mn |
| Jan 5, 2026 |
303.05 Mn |
| Jan 2, 2026 |
297.24 Mn |
| Dec 31, 2025 |
286.99 Mn |
| Dec 30, 2025 |
285.03 Mn |
| Dec 29, 2025 |
284.38 Mn |
| Dec 26, 2025 |
295.50 Mn |
| Dec 24, 2025 |
301.07 Mn |
| Dec 23, 2025 |
308.22 Mn |
| Dec 22, 2025 |
315.82 Mn |
| Dec 19, 2025 |
324.77 Mn |
| Dec 18, 2025 |
344.21 Mn |
| Dec 17, 2025 |
343.10 Mn |
| Dec 16, 2025 |
344.74 Mn |
| Dec 15, 2025 |
344.79 Mn |
| Dec 12, 2025 |
341.75 Mn |
| Dec 11, 2025 |
354.61 Mn |
| Dec 10, 2025 |
350.60 Mn |
| Dec 9, 2025 |
337.25 Mn |
| Dec 8, 2025 |
334.93 Mn |
| Dec 5, 2025 |
328.88 Mn |
| Dec 4, 2025 |
326.36 Mn |
| Dec 3, 2025 |
320.32 Mn |
| Dec 2, 2025 |
304.50 Mn |
| Dec 1, 2025 |
307.89 Mn |
| Nov 28, 2025 |
309.29 Mn |
| Nov 26, 2025 |
303.15 Mn |
| Nov 25, 2025 |
300.24 Mn |
| Nov 24, 2025 |
290.76 Mn |
| Nov 21, 2025 |
288.83 Mn |
| Nov 20, 2025 |
277.75 Mn |
| Nov 19, 2025 |
281.72 Mn |
| Nov 18, 2025 |
280.94 Mn |
| Nov 17, 2025 |
287.76 Mn |
| Nov 14, 2025 |
299.66 Mn |
| Nov 13, 2025 |
306.29 Mn |
| Nov 12, 2025 |
315.24 Mn |
| Nov 11, 2025 |
315.82 Mn |
| Nov 10, 2025 |
316.59 Mn |
| Nov 7, 2025 |
314.27 Mn |
| Nov 6, 2025 |
314.42 Mn |
| Nov 5, 2025 |
325.64 Mn |
| Nov 4, 2025 |
317.71 Mn |
| Nov 3, 2025 |
327.19 Mn |
| Oct 31, 2025 |
334.01 Mn |
| Oct 30, 2025 |
330.86 Mn |
| Oct 29, 2025 |
348.28 Mn |
| Oct 28, 2025 |
349.78 Mn |
| Oct 27, 2025 |
350.69 Mn |
| Oct 24, 2025 |
352.00 Mn |
| Oct 23, 2025 |
349.10 Mn |
| Oct 22, 2025 |
341.50 Mn |
| Oct 21, 2025 |
354.32 Mn |
| Oct 20, 2025 |
355.77 Mn |
| Oct 17, 2025 |
348.13 Mn |
| Oct 16, 2025 |
355.00 Mn |
| Oct 15, 2025 |
364.58 Mn |
| Oct 14, 2025 |
350.84 Mn |
| Oct 13, 2025 |
341.02 Mn |
| Oct 10, 2025 |
325.30 Mn |
| Oct 9, 2025 |
340.58 Mn |
| Oct 8, 2025 |
327.67 Mn |
| Oct 7, 2025 |
323.61 Mn |
| Oct 6, 2025 |
331.25 Mn |
| Oct 3, 2025 |
331.06 Mn |
| Oct 2, 2025 |
322.06 Mn |
| Oct 1, 2025 |
315.53 Mn |
| Sep 30, 2025 |
315.72 Mn |
| Sep 29, 2025 |
314.90 Mn |
| Sep 26, 2025 |
315.24 Mn |
| Sep 25, 2025 |
318.19 Mn |
| Sep 24, 2025 |
322.06 Mn |
| Sep 23, 2025 |
324.53 Mn |
| Sep 22, 2025 |
324.09 Mn |
| Sep 19, 2025 |
319.93 Mn |
| Sep 18, 2025 |
324.24 Mn |
| Sep 17, 2025 |
319.25 Mn |
| Sep 16, 2025 |
324.33 Mn |
| Sep 15, 2025 |
326.97 Mn |
| Sep 12, 2025 |
328.49 Mn |
| Sep 11, 2025 |
327.72 Mn |
| Sep 10, 2025 |
317.32 Mn |
| Sep 9, 2025 |
319.35 Mn |
| Sep 8, 2025 |
323.75 Mn |
| Sep 5, 2025 |
322.76 Mn |
| Sep 4, 2025 |
315.67 Mn |
| Sep 3, 2025 |
306.68 Mn |
| Sep 2, 2025 |
309.53 Mn |
| Aug 29, 2025 |
312.38 Mn |
| Aug 28, 2025 |
319.30 Mn |
| Aug 27, 2025 |
313.25 Mn |
| Aug 26, 2025 |
312.82 Mn |
| Aug 25, 2025 |
314.08 Mn |
| Aug 22, 2025 |
323.41 Mn |
| Aug 21, 2025 |
304.79 Mn |
| Aug 20, 2025 |
303.34 Mn |
| Aug 19, 2025 |
310.93 Mn |
| Aug 18, 2025 |
308.03 Mn |
| Aug 15, 2025 |
304.79 Mn |
| Aug 14, 2025 |
306.43 Mn |
| Aug 13, 2025 |
308.22 Mn |
| Aug 12, 2025 |
308.56 Mn |
| Aug 11, 2025 |
297.44 Mn |
| Aug 8, 2025 |
298.26 Mn |
| Aug 7, 2025 |
298.55 Mn |
| Aug 6, 2025 |
301.45 Mn |
| Aug 5, 2025 |
289.21 Mn |
| Aug 4, 2025 |
291.10 Mn |
| Aug 1, 2025 |
294.05 Mn |
| Jul 31, 2025 |
306.34 Mn |
| Jul 30, 2025 |
307.50 Mn |
| Jul 29, 2025 |
310.74 Mn |
| Jul 28, 2025 |
305.56 Mn |
| Jul 25, 2025 |
306.87 Mn |
| Jul 24, 2025 |
308.32 Mn |
| Jul 23, 2025 |
390.17 Mn |
| Jul 22, 2025 |
387.46 Mn |
| Jul 21, 2025 |
392.10 Mn |
| Jul 18, 2025 |
385.38 Mn |
| Jul 17, 2025 |
387.80 Mn |
| Jul 16, 2025 |
382.09 Mn |
| Jul 15, 2025 |
376.57 Mn |
| Jul 14, 2025 |
370.14 Mn |
| Jul 11, 2025 |
365.83 Mn |
| Jul 10, 2025 |
370.04 Mn |
| Jul 9, 2025 |
367.96 Mn |
| Jul 8, 2025 |
365.11 Mn |
| Jul 7, 2025 |
360.85 Mn |
| Jul 3, 2025 |
370.04 Mn |
| Jul 2, 2025 |
369.51 Mn |
| Jul 1, 2025 |
358.19 Mn |
| Jun 30, 2025 |
356.06 Mn |
| Jun 27, 2025 |
357.94 Mn |
| Jun 26, 2025 |
359.25 Mn |
| Jun 25, 2025 |
352.48 Mn |
| Jun 24, 2025 |
345.95 Mn |
| Jun 23, 2025 |
341.98 Mn |
| Jun 20, 2025 |
336.04 Mn |
| Jun 18, 2025 |
338.12 Mn |
| Jun 17, 2025 |
339.71 Mn |
| Jun 16, 2025 |
344.89 Mn |
| Jun 13, 2025 |
331.30 Mn |
| Jun 12, 2025 |
347.79 Mn |
| Jun 11, 2025 |
354.80 Mn |
| Jun 10, 2025 |
355.33 Mn |
| Jun 9, 2025 |
359.49 Mn |
| Jun 6, 2025 |
350.25 Mn |
| Jun 5, 2025 |
345.18 Mn |
| Jun 4, 2025 |
347.21 Mn |
| Jun 3, 2025 |
347.54 Mn |
| Jun 2, 2025 |
336.81 Mn |
| May 30, 2025 |
344.06 Mn |
| May 29, 2025 |
353.35 Mn |
| May 28, 2025 |
351.85 Mn |
| May 27, 2025 |
359.17 Mn |
| May 23, 2025 |
346.92 Mn |
| May 22, 2025 |
353.73 Mn |
| May 21, 2025 |
344.79 Mn |
| May 20, 2025 |
339.57 Mn |
| May 19, 2025 |
339.95 Mn |
| May 16, 2025 |
349.07 Mn |
| May 15, 2025 |
343.43 Mn |
| May 14, 2025 |
338.84 Mn |
| May 13, 2025 |
341.60 Mn |
| May 12, 2025 |
339.18 Mn |
| May 9, 2025 |
327.04 Mn |
| May 8, 2025 |
326.61 Mn |
| May 7, 2025 |
293.30 Mn |
| May 6, 2025 |
293.20 Mn |
| May 5, 2025 |
296.24 Mn |
| May 2, 2025 |
300.74 Mn |
| May 1, 2025 |
291.46 Mn |
| Apr 30, 2025 |
280.97 Mn |
| Apr 29, 2025 |
282.03 Mn |
| Apr 28, 2025 |
282.80 Mn |
| Apr 25, 2025 |
282.71 Mn |
| Apr 24, 2025 |
279.66 Mn |
| Apr 23, 2025 |
273.86 Mn |
| Apr 22, 2025 |
277.15 Mn |
| Apr 21, 2025 |
273.81 Mn |
| Apr 17, 2025 |
276.03 Mn |
| Apr 16, 2025 |
275.45 Mn |
| Apr 15, 2025 |
282.08 Mn |
| Apr 14, 2025 |
281.16 Mn |
| Apr 11, 2025 |
275.55 Mn |
| Apr 10, 2025 |
269.46 Mn |
| Apr 9, 2025 |
291.46 Mn |
| Apr 8, 2025 |
261.67 Mn |
| Apr 7, 2025 |
271.25 Mn |
| Apr 4, 2025 |
279.32 Mn |
| Apr 3, 2025 |
283.65 Mn |
| Apr 2, 2025 |
307.66 Mn |
| Apr 1, 2025 |
307.27 Mn |
| Mar 31, 2025 |
308.19 Mn |
| Mar 28, 2025 |
314.24 Mn |
| Mar 27, 2025 |
324.35 Mn |
| Mar 26, 2025 |
326.28 Mn |
| Mar 25, 2025 |
326.96 Mn |
| Mar 24, 2025 |
325.41 Mn |
| Mar 21, 2025 |
319.08 Mn |
| Mar 20, 2025 |
316.23 Mn |
| Mar 19, 2025 |
319.71 Mn |
| Mar 18, 2025 |
321.69 Mn |
| Mar 17, 2025 |
318.84 Mn |
| Mar 14, 2025 |
316.23 Mn |
| Mar 13, 2025 |
310.86 Mn |
| Mar 12, 2025 |
313.08 Mn |
| Mar 11, 2025 |
313.47 Mn |
| Mar 10, 2025 |
316.13 Mn |
| Mar 7, 2025 |
325.95 Mn |
| Mar 6, 2025 |
321.64 Mn |
| Mar 5, 2025 |
319.37 Mn |
| Mar 4, 2025 |
310.04 Mn |
| Mar 3, 2025 |
316.42 Mn |
| Feb 28, 2025 |
332.86 Mn |
| Feb 27, 2025 |
329.72 Mn |
| Feb 26, 2025 |
340.55 Mn |
| Feb 25, 2025 |
342.48 Mn |
| Feb 24, 2025 |
346.78 Mn |
| Feb 21, 2025 |
356.94 Mn |
| Feb 20, 2025 |
368.83 Mn |
| Feb 19, 2025 |
370.48 Mn |
| Feb 18, 2025 |
369.90 Mn |
| Feb 14, 2025 |
359.36 Mn |
| Feb 13, 2025 |
352.73 Mn |
| Feb 12, 2025 |
347.41 Mn |
| Feb 11, 2025 |
349.06 Mn |
| Feb 10, 2025 |
345.12 Mn |
| Feb 7, 2025 |
341.61 Mn |
| Feb 6, 2025 |
347.17 Mn |
| Feb 5, 2025 |
347.90 Mn |
| Feb 4, 2025 |
342.97 Mn |
| Feb 3, 2025 |
335.76 Mn |
| Jan 31, 2025 |
346.49 Mn |
| Jan 30, 2025 |
346.69 Mn |
| Jan 29, 2025 |
337.07 Mn |
| Jan 28, 2025 |
336.82 Mn |
| Jan 27, 2025 |
333.83 Mn |
| Jan 24, 2025 |
340.16 Mn |
| Jan 23, 2025 |
347.75 Mn |
| Jan 22, 2025 |
396.39 Mn |
| Jan 21, 2025 |
397.27 Mn |
| Jan 17, 2025 |
392.72 Mn |
| Jan 16, 2025 |
385.66 Mn |
| Jan 15, 2025 |
394.75 Mn |
| Jan 14, 2025 |
386.97 Mn |
| Jan 13, 2025 |
385.13 Mn |
| Jan 10, 2025 |
380.58 Mn |
| Jan 8, 2025 |
394.61 Mn |
| Jan 7, 2025 |
406.69 Mn |
| Jan 6, 2025 |
418.49 Mn |
| Jan 3, 2025 |
415.98 Mn |
| Jan 2, 2025 |
399.49 Mn |
| Dec 31, 2024 |
393.74 Mn |
| Dec 30, 2024 |
392.99 Mn |
| Dec 27, 2024 |
398.30 Mn |
| Dec 26, 2024 |
407.92 Mn |
| Dec 24, 2024 |
400.24 Mn |
| Dec 23, 2024 |
391.10 Mn |
| Dec 20, 2024 |
374.62 Mn |
| Dec 19, 2024 |
368.14 Mn |
| Dec 18, 2024 |
382.88 Mn |
| Dec 17, 2024 |
380.37 Mn |
| Dec 16, 2024 |
385.54 Mn |
| Dec 13, 2024 |
377.13 Mn |
| Dec 12, 2024 |
372.78 Mn |
| Dec 11, 2024 |
372.20 Mn |
| Dec 10, 2024 |
370.17 Mn |
| Dec 9, 2024 |
374.81 Mn |
| Dec 6, 2024 |
367.99 Mn |
| Dec 5, 2024 |
366.64 Mn |
| Dec 4, 2024 |
374.91 Mn |
| Dec 3, 2024 |
379.06 Mn |
| Dec 2, 2024 |
383.56 Mn |
| Nov 29, 2024 |
373.55 Mn |
| Nov 27, 2024 |
372.64 Mn |
| Nov 26, 2024 |
371.43 Mn |
| Nov 25, 2024 |
394.68 Mn |
| Nov 22, 2024 |
391.39 Mn |
| Nov 21, 2024 |
379.06 Mn |
| Nov 20, 2024 |
365.34 Mn |
| Nov 19, 2024 |
364.47 Mn |
| Nov 18, 2024 |
360.70 Mn |
| Nov 15, 2024 |
362.44 Mn |
| Nov 14, 2024 |
369.44 Mn |
| Nov 13, 2024 |
372.83 Mn |
| Nov 12, 2024 |
382.11 Mn |
| Nov 11, 2024 |
396.37 Mn |
| Nov 8, 2024 |
400.96 Mn |
| Nov 7, 2024 |
396.18 Mn |
| Nov 6, 2024 |
397.24 Mn |
| Nov 5, 2024 |
360.26 Mn |
| Nov 4, 2024 |
359.25 Mn |
| Nov 1, 2024 |
366.98 Mn |
| Oct 31, 2024 |
364.32 Mn |
| Oct 30, 2024 |
371.23 Mn |
| Oct 29, 2024 |
376.74 Mn |
| Oct 28, 2024 |
379.79 Mn |
| Oct 25, 2024 |
369.40 Mn |
| Oct 24, 2024 |
368.57 Mn |
| Oct 23, 2024 |
372.39 Mn |
| Oct 22, 2024 |
381.96 Mn |
| Oct 21, 2024 |
384.33 Mn |
| Oct 18, 2024 |
385.44 Mn |
| Oct 17, 2024 |
391.54 Mn |
| Oct 16, 2024 |
387.72 Mn |
| Oct 15, 2024 |
381.63 Mn |
| Oct 14, 2024 |
384.09 Mn |
| Oct 11, 2024 |
385.20 Mn |
| Oct 10, 2024 |
381.43 Mn |
| Oct 9, 2024 |
382.40 Mn |
| Oct 8, 2024 |
379.11 Mn |
| Oct 7, 2024 |
375.92 Mn |
| Oct 4, 2024 |
380.37 Mn |
| Oct 3, 2024 |
376.89 Mn |
| Oct 2, 2024 |
378.48 Mn |
| Oct 1, 2024 |
372.05 Mn |
| Sep 30, 2024 |
386.07 Mn |
| Sep 27, 2024 |
388.63 Mn |
| Sep 26, 2024 |
387.95 Mn |
| Sep 25, 2024 |
384.23 Mn |
| Sep 24, 2024 |
386.74 Mn |
| Sep 23, 2024 |
379.06 Mn |
| Sep 20, 2024 |
373.01 Mn |
| Sep 19, 2024 |
382.78 Mn |
| Sep 18, 2024 |
374.22 Mn |
| Sep 17, 2024 |
369.63 Mn |
| Sep 16, 2024 |
364.17 Mn |
| Sep 13, 2024 |
375.09 Mn |
| Sep 12, 2024 |
366.01 Mn |
| Sep 11, 2024 |
364.17 Mn |
| Sep 10, 2024 |
366.59 Mn |
| Sep 9, 2024 |
362.72 Mn |
| Sep 6, 2024 |
360.35 Mn |
| Sep 5, 2024 |
367.89 Mn |
| Sep 4, 2024 |
378.67 Mn |
| Sep 3, 2024 |
380.80 Mn |
| Aug 30, 2024 |
404.82 Mn |
| Aug 29, 2024 |
405.11 Mn |
| Aug 28, 2024 |
395.88 Mn |
| Aug 27, 2024 |
403.90 Mn |
| Aug 26, 2024 |
404.68 Mn |
| Aug 23, 2024 |
406.03 Mn |
| Aug 22, 2024 |
389.50 Mn |
| Aug 21, 2024 |
397.28 Mn |
| Aug 20, 2024 |
388.77 Mn |
| Aug 19, 2024 |
392.64 Mn |
| Aug 16, 2024 |
392.20 Mn |
| Aug 15, 2024 |
392.74 Mn |
| Aug 14, 2024 |
382.49 Mn |
| Aug 13, 2024 |
385.73 Mn |
| Aug 12, 2024 |
376.06 Mn |
| Aug 9, 2024 |
380.41 Mn |
| Aug 8, 2024 |
383.79 Mn |
| Aug 7, 2024 |
373.59 Mn |
| Aug 6, 2024 |
384.04 Mn |
| Aug 5, 2024 |
386.98 Mn |
| Aug 2, 2024 |
405.11 Mn |
| Aug 1, 2024 |
405.06 Mn |
| Jul 31, 2024 |
431.65 Mn |
| Jul 30, 2024 |
403.71 Mn |
| Jul 29, 2024 |
404.14 Mn |
| Jul 26, 2024 |
411.39 Mn |
| Jul 25, 2024 |
407.09 Mn |
| Jul 24, 2024 |
408.49 Mn |
| Jul 23, 2024 |
427.93 Mn |
| Jul 22, 2024 |
396.22 Mn |
| Jul 19, 2024 |
391.38 Mn |
| Jul 18, 2024 |
390.22 Mn |
| Jul 17, 2024 |
388.39 Mn |
| Jul 16, 2024 |
396.89 Mn |
| Jul 15, 2024 |
372.68 Mn |
| Jul 12, 2024 |
372.68 Mn |
| Jul 11, 2024 |
368.71 Mn |
| Jul 10, 2024 |
351.12 Mn |
| Jul 9, 2024 |
343.87 Mn |
| Jul 8, 2024 |
350.34 Mn |
| Jul 5, 2024 |
345.56 Mn |
| Jul 3, 2024 |
351.41 Mn |
| Jul 2, 2024 |
346.96 Mn |
| Jul 1, 2024 |
349.47 Mn |
| Jun 28, 2024 |
360.99 Mn |
| Jun 27, 2024 |
354.66 Mn |
| Jun 26, 2024 |
351.13 Mn |
| Jun 25, 2024 |
352.92 Mn |
| Jun 24, 2024 |
347.12 Mn |
| Jun 21, 2024 |
345.18 Mn |
| Jun 20, 2024 |
343.11 Mn |
| Jun 18, 2024 |
350.11 Mn |
| Jun 17, 2024 |
352.34 Mn |
| Jun 14, 2024 |
362.53 Mn |
| Jun 13, 2024 |
368.77 Mn |
| Jun 12, 2024 |
383.51 Mn |
| Jun 11, 2024 |
373.55 Mn |
| Jun 10, 2024 |
370.80 Mn |
| Jun 7, 2024 |
370.90 Mn |
| Jun 6, 2024 |
371.86 Mn |
| Jun 5, 2024 |
374.81 Mn |
| Jun 4, 2024 |
366.84 Mn |
| Jun 3, 2024 |
370.41 Mn |
| May 31, 2024 |
374.71 Mn |
| May 30, 2024 |
370.07 Mn |
| May 29, 2024 |
363.50 Mn |
| May 28, 2024 |
370.94 Mn |
| May 24, 2024 |
373.12 Mn |
| May 23, 2024 |
370.65 Mn |
| May 22, 2024 |
374.96 Mn |
| May 21, 2024 |
371.23 Mn |
| May 20, 2024 |
369.69 Mn |
| May 17, 2024 |
373.07 Mn |
| May 16, 2024 |
371.48 Mn |
| May 15, 2024 |
377.90 Mn |
| May 14, 2024 |
374.42 Mn |
| May 13, 2024 |
363.74 Mn |
| May 10, 2024 |
365.87 Mn |
| May 9, 2024 |
374.38 Mn |
| May 8, 2024 |
372.35 Mn |
| May 7, 2024 |
372.73 Mn |
| May 6, 2024 |
370.22 Mn |
| May 3, 2024 |
351.85 Mn |
| May 2, 2024 |
385.06 Mn |
| May 1, 2024 |
393.37 Mn |
| Apr 30, 2024 |
393.42 Mn |
| Apr 29, 2024 |
396.12 Mn |
| Apr 26, 2024 |
388.54 Mn |
| Apr 25, 2024 |
383.61 Mn |
| Apr 24, 2024 |
388.49 Mn |
| Apr 23, 2024 |
381.00 Mn |
| Apr 22, 2024 |
380.22 Mn |
| Apr 19, 2024 |
376.99 Mn |
| Apr 18, 2024 |
389.84 Mn |
| Apr 17, 2024 |
397.28 Mn |
| Apr 16, 2024 |
405.55 Mn |
| Apr 15, 2024 |
396.99 Mn |
| Apr 12, 2024 |
402.02 Mn |
| Apr 11, 2024 |
403.04 Mn |
| Apr 10, 2024 |
404.53 Mn |
| Apr 9, 2024 |
409.56 Mn |
| Apr 8, 2024 |
409.42 Mn |
| Apr 5, 2024 |
411.93 Mn |
| Apr 4, 2024 |
415.65 Mn |
| Apr 3, 2024 |
414.44 Mn |
| Apr 2, 2024 |
420.53 Mn |
| Apr 1, 2024 |
430.01 Mn |
| Mar 28, 2024 |
435.84 Mn |
| Mar 27, 2024 |
422.98 Mn |
| Mar 26, 2024 |
410.90 Mn |
| Mar 25, 2024 |
416.36 Mn |
| Mar 22, 2024 |
415.54 Mn |
| Mar 21, 2024 |
414.82 Mn |
| Mar 20, 2024 |
405.15 Mn |
| Mar 19, 2024 |
395.97 Mn |
| Mar 18, 2024 |
399.54 Mn |
| Mar 15, 2024 |
395.48 Mn |
| Mar 14, 2024 |
399.59 Mn |
| Mar 13, 2024 |
406.50 Mn |
| Mar 12, 2024 |
406.36 Mn |
| Mar 11, 2024 |
402.25 Mn |
| Mar 8, 2024 |
402.35 Mn |
| Mar 7, 2024 |
411.34 Mn |
| Mar 6, 2024 |
408.48 Mn |
| Mar 5, 2024 |
401.62 Mn |
| Mar 4, 2024 |
412.83 Mn |
| Mar 1, 2024 |
419.41 Mn |
| Feb 29, 2024 |
403.99 Mn |
| Feb 28, 2024 |
396.84 Mn |
| Feb 27, 2024 |
394.28 Mn |
| Feb 26, 2024 |
396.79 Mn |
| Feb 23, 2024 |
393.21 Mn |
| Feb 22, 2024 |
393.74 Mn |
| Feb 21, 2024 |
395.10 Mn |
| Feb 20, 2024 |
390.02 Mn |
| Feb 16, 2024 |
392.58 Mn |
| Feb 15, 2024 |
399.11 Mn |
| Feb 14, 2024 |
395.97 Mn |
| Feb 13, 2024 |
380.69 Mn |
| Feb 12, 2024 |
409.40 Mn |
| Feb 9, 2024 |
405.39 Mn |
| Feb 8, 2024 |
390.65 Mn |
| Feb 7, 2024 |
383.88 Mn |
| Feb 6, 2024 |
380.74 Mn |
| Feb 5, 2024 |
385.09 Mn |
| Feb 2, 2024 |
385.14 Mn |
| Feb 1, 2024 |
386.88 Mn |
| Jan 31, 2024 |
386.59 Mn |
| Jan 30, 2024 |
372.14 Mn |
| Jan 29, 2024 |
378.18 Mn |
| Jan 26, 2024 |
371.56 Mn |
| Jan 25, 2024 |
388.33 Mn |
| Jan 24, 2024 |
382.05 Mn |
| Jan 23, 2024 |
380.60 Mn |
| Jan 22, 2024 |
382.00 Mn |
| Jan 19, 2024 |
373.83 Mn |
| Jan 18, 2024 |
375.57 Mn |
| Jan 17, 2024 |
342.03 Mn |
| Jan 16, 2024 |
347.64 Mn |
| Jan 12, 2024 |
355.18 Mn |
| Jan 11, 2024 |
360.15 Mn |
| Jan 10, 2024 |
351.94 Mn |
| Jan 9, 2024 |
355.51 Mn |
| Jan 8, 2024 |
360.20 Mn |
| Jan 5, 2024 |
353.10 Mn |
| Jan 4, 2024 |
354.93 Mn |
| Jan 3, 2024 |
357.79 Mn |
| Jan 2, 2024 |
366.53 Mn |
| Dec 29, 2023 |
379.08 Mn |
| Dec 28, 2023 |
384.74 Mn |
| Dec 27, 2023 |
388.12 Mn |
| Dec 26, 2023 |
386.58 Mn |
| Dec 22, 2023 |
387.98 Mn |
| Dec 21, 2023 |
386.36 Mn |
| Dec 20, 2023 |
379.66 Mn |
| Dec 19, 2023 |
383.53 Mn |
| Dec 18, 2023 |
383.97 Mn |
| Dec 15, 2023 |
385.56 Mn |
| Dec 14, 2023 |
378.94 Mn |
| Dec 13, 2023 |
364.10 Mn |
| Dec 12, 2023 |
359.61 Mn |
| Dec 11, 2023 |
359.07 Mn |
| Dec 8, 2023 |
356.61 Mn |
| Dec 7, 2023 |
355.93 Mn |
| Dec 6, 2023 |
356.66 Mn |
| Dec 5, 2023 |
358.25 Mn |
| Dec 4, 2023 |
356.90 Mn |
| Dec 1, 2023 |
353.47 Mn |
| Nov 30, 2023 |
346.41 Mn |
| Nov 29, 2023 |
343.65 Mn |
| Nov 28, 2023 |
338.72 Mn |
| Nov 27, 2023 |
341.96 Mn |
| Nov 24, 2023 |
344.72 Mn |
| Nov 22, 2023 |
342.11 Mn |
| Nov 21, 2023 |
339.40 Mn |
| Nov 20, 2023 |
341.04 Mn |
| Nov 17, 2023 |
347.86 Mn |
| Nov 16, 2023 |
352.79 Mn |
| Nov 15, 2023 |
351.34 Mn |
| Nov 14, 2023 |
347.96 Mn |
| Nov 13, 2023 |
330.65 Mn |
| Nov 10, 2023 |
334.52 Mn |
| Nov 9, 2023 |
333.65 Mn |
| Nov 8, 2023 |
335.05 Mn |
| Nov 7, 2023 |
345.95 Mn |
| Nov 6, 2023 |
340.32 Mn |
| Nov 3, 2023 |
343.03 Mn |
| Nov 2, 2023 |
329.25 Mn |
| Nov 1, 2023 |
328.86 Mn |
| Oct 31, 2023 |
328.67 Mn |
| Oct 30, 2023 |
328.28 Mn |
| Oct 27, 2023 |
332.10 Mn |
| Oct 26, 2023 |
324.71 Mn |
| Oct 25, 2023 |
314.27 Mn |
| Oct 24, 2023 |
323.11 Mn |
| Oct 23, 2023 |
319.78 Mn |
| Oct 20, 2023 |
325.96 Mn |
| Oct 19, 2023 |
326.40 Mn |
| Oct 18, 2023 |
395.42 Mn |
| Oct 17, 2023 |
395.06 Mn |
| Oct 16, 2023 |
385.03 Mn |
| Oct 13, 2023 |
375.07 Mn |
| Oct 12, 2023 |
382.08 Mn |
| Oct 11, 2023 |
383.29 Mn |
| Oct 10, 2023 |
389.72 Mn |
| Oct 9, 2023 |
385.95 Mn |
| Oct 6, 2023 |
390.10 Mn |
| Oct 5, 2023 |
382.18 Mn |
| Oct 4, 2023 |
387.11 Mn |
| Oct 3, 2023 |
387.20 Mn |
| Oct 2, 2023 |
398.37 Mn |
| Sep 29, 2023 |
396.91 Mn |
| Sep 28, 2023 |
394.01 Mn |
| Sep 27, 2023 |
387.44 Mn |
| Sep 26, 2023 |
386.19 Mn |
| Sep 25, 2023 |
395.27 Mn |
| Sep 22, 2023 |
397.49 Mn |
| Sep 21, 2023 |
403.92 Mn |
| Sep 20, 2023 |
405.71 Mn |
| Sep 19, 2023 |
397.45 Mn |
| Sep 18, 2023 |
392.86 Mn |
| Sep 15, 2023 |
398.32 Mn |
| Sep 14, 2023 |
405.42 Mn |
| Sep 13, 2023 |
412.52 Mn |
| Sep 12, 2023 |
414.55 Mn |
| Sep 11, 2023 |
416.73 Mn |
| Sep 8, 2023 |
403.29 Mn |
| Sep 7, 2023 |
419.58 Mn |
| Sep 6, 2023 |
427.50 Mn |
| Sep 5, 2023 |
428.56 Mn |
| Sep 1, 2023 |
427.89 Mn |
| Aug 31, 2023 |
427.41 Mn |
| Aug 30, 2023 |
408.41 Mn |
| Aug 29, 2023 |
401.31 Mn |
| Aug 28, 2023 |
397.35 Mn |
| Aug 25, 2023 |
390.92 Mn |
| Aug 24, 2023 |
390.10 Mn |
| Aug 23, 2023 |
397.49 Mn |
| Aug 22, 2023 |
384.69 Mn |
| Aug 21, 2023 |
382.95 Mn |
| Aug 18, 2023 |
370.68 Mn |
| Aug 17, 2023 |
367.87 Mn |
| Aug 16, 2023 |
372.61 Mn |
| Aug 15, 2023 |
374.98 Mn |
| Aug 14, 2023 |
378.26 Mn |
| Aug 11, 2023 |
380.34 Mn |
| Aug 10, 2023 |
388.17 Mn |
| Aug 9, 2023 |
393.53 Mn |
| Aug 8, 2023 |
391.84 Mn |
| Aug 7, 2023 |
393.34 Mn |
| Aug 4, 2023 |
387.88 Mn |
| Aug 3, 2023 |
390.29 Mn |
| Aug 2, 2023 |
389.86 Mn |
| Aug 1, 2023 |
397.45 Mn |
| Jul 31, 2023 |
382.76 Mn |
| Jul 28, 2023 |
380.92 Mn |
| Jul 27, 2023 |
393.43 Mn |
| Jul 26, 2023 |
396.77 Mn |
| Jul 25, 2023 |
400.63 Mn |
| Jul 24, 2023 |
389.71 Mn |
| Jul 21, 2023 |
392.32 Mn |
| Jul 20, 2023 |
382.03 Mn |
| Jul 19, 2023 |
466.21 Mn |
| Jul 18, 2023 |
467.75 Mn |
| Jul 17, 2023 |
461.42 Mn |
| Jul 14, 2023 |
444.99 Mn |
| Jul 13, 2023 |
449.73 Mn |
| Jul 12, 2023 |
451.86 Mn |
| Jul 11, 2023 |
456.01 Mn |
| Jul 10, 2023 |
453.31 Mn |
| Jul 7, 2023 |
432.72 Mn |
| Jul 6, 2023 |
441.61 Mn |
| Jul 5, 2023 |
450.60 Mn |
| Jul 3, 2023 |
449.29 Mn |
| Jun 30, 2023 |
470.85 Mn |
| Jun 29, 2023 |
464.73 Mn |
| Jun 28, 2023 |
455.89 Mn |
| Jun 27, 2023 |
454.34 Mn |
| Jun 26, 2023 |
452.12 Mn |
| Jun 23, 2023 |
448.35 Mn |
| Jun 22, 2023 |
459.51 Mn |
| Jun 21, 2023 |
456.95 Mn |
| Jun 20, 2023 |
450.38 Mn |
| Jun 16, 2023 |
425.16 Mn |
| Jun 15, 2023 |
437.91 Mn |
| Jun 14, 2023 |
429.75 Mn |
| Jun 13, 2023 |
424.24 Mn |
| Jun 12, 2023 |
461.44 Mn |
| Jun 9, 2023 |
464.34 Mn |
| Jun 8, 2023 |
462.99 Mn |
| Jun 7, 2023 |
459.03 Mn |
| Jun 6, 2023 |
459.89 Mn |
| Jun 5, 2023 |
444.10 Mn |
| Jun 2, 2023 |
435.84 Mn |
| Jun 1, 2023 |
436.32 Mn |
| May 31, 2023 |
431.73 Mn |
| May 30, 2023 |
422.94 Mn |
| May 26, 2023 |
435.69 Mn |
| May 25, 2023 |
424.39 Mn |
| May 24, 2023 |
414.34 Mn |
| May 23, 2023 |
418.64 Mn |
| May 22, 2023 |
424.24 Mn |
| May 19, 2023 |
428.40 Mn |
| May 18, 2023 |
428.20 Mn |
| May 17, 2023 |
428.30 Mn |
| May 16, 2023 |
424.82 Mn |
| May 15, 2023 |
422.31 Mn |
| May 12, 2023 |
425.69 Mn |
| May 11, 2023 |
427.48 Mn |
| May 10, 2023 |
423.08 Mn |
| May 9, 2023 |
421.97 Mn |
| May 8, 2023 |
430.04 Mn |
| May 5, 2023 |
422.65 Mn |
| May 4, 2023 |
436.22 Mn |
| May 3, 2023 |
370.19 Mn |
| May 2, 2023 |
372.60 Mn |
| May 1, 2023 |
371.64 Mn |
| Apr 28, 2023 |
364.29 Mn |
| Apr 27, 2023 |
365.36 Mn |
| Apr 26, 2023 |
355.31 Mn |
| Apr 25, 2023 |
349.12 Mn |
| Apr 24, 2023 |
371.49 Mn |
| Apr 21, 2023 |
387.19 Mn |
| Apr 20, 2023 |
388.74 Mn |
| Apr 19, 2023 |
388.11 Mn |
| Apr 18, 2023 |
390.48 Mn |
| Apr 17, 2023 |
400.86 Mn |
| Apr 14, 2023 |
404.15 Mn |
| Apr 13, 2023 |
397.92 Mn |
| Apr 12, 2023 |
396.80 Mn |
| Apr 11, 2023 |
396.08 Mn |
| Apr 10, 2023 |
397.38 Mn |
| Apr 6, 2023 |
388.64 Mn |
| Apr 5, 2023 |
384.44 Mn |
| Apr 4, 2023 |
382.02 Mn |
| Apr 3, 2023 |
399.94 Mn |
| Mar 31, 2023 |
400.91 Mn |
| Mar 30, 2023 |
389.65 Mn |
| Mar 29, 2023 |
381.39 Mn |
| Mar 28, 2023 |
372.94 Mn |
| Mar 27, 2023 |
373.47 Mn |
| Mar 24, 2023 |
373.04 Mn |
| Mar 23, 2023 |
373.47 Mn |
| Mar 22, 2023 |
366.90 Mn |
| Mar 21, 2023 |
366.80 Mn |
| Mar 20, 2023 |
366.47 Mn |
| Mar 17, 2023 |
361.01 Mn |
| Mar 16, 2023 |
367.77 Mn |
| Mar 15, 2023 |
358.93 Mn |
| Mar 14, 2023 |
365.74 Mn |
| Mar 13, 2023 |
357.53 Mn |
| Mar 10, 2023 |
361.97 Mn |
| Mar 9, 2023 |
369.36 Mn |
| Mar 8, 2023 |
371.64 Mn |
| Mar 7, 2023 |
356.90 Mn |
| Mar 6, 2023 |
368.35 Mn |
| Mar 3, 2023 |
377.58 Mn |
| Mar 2, 2023 |
374.39 Mn |
| Mar 1, 2023 |
376.08 Mn |
| Feb 28, 2023 |
367.05 Mn |
| Feb 27, 2023 |
365.84 Mn |
| Feb 24, 2023 |
362.84 Mn |
| Feb 23, 2023 |
363.86 Mn |
| Feb 22, 2023 |
361.10 Mn |
| Feb 21, 2023 |
359.94 Mn |
| Feb 17, 2023 |
364.92 Mn |
| Feb 16, 2023 |
367.48 Mn |
| Feb 15, 2023 |
368.74 Mn |
| Feb 14, 2023 |
365.31 Mn |
| Feb 13, 2023 |
365.07 Mn |
| Feb 10, 2023 |
366.85 Mn |
| Feb 9, 2023 |
357.82 Mn |
| Feb 8, 2023 |
356.23 Mn |
| Feb 7, 2023 |
357.92 Mn |
| Feb 6, 2023 |
348.98 Mn |
| Feb 3, 2023 |
347.38 Mn |
| Feb 2, 2023 |
348.98 Mn |
| Feb 1, 2023 |
351.39 Mn |
| Jan 31, 2023 |
352.02 Mn |
| Jan 30, 2023 |
348.88 Mn |
| Jan 27, 2023 |
341.59 Mn |
| Jan 26, 2023 |
345.40 Mn |
| Jan 25, 2023 |
362.07 Mn |
| Jan 24, 2023 |
366.27 Mn |
| Jan 23, 2023 |
371.93 Mn |
| Jan 20, 2023 |
359.99 Mn |
| Jan 19, 2023 |
355.74 Mn |
| Jan 18, 2023 |
359.41 Mn |
| Jan 17, 2023 |
356.37 Mn |
| Jan 13, 2023 |
362.31 Mn |
| Jan 12, 2023 |
358.59 Mn |
| Jan 11, 2023 |
350.52 Mn |
| Jan 10, 2023 |
347.77 Mn |
| Jan 9, 2023 |
341.44 Mn |
| Jan 6, 2023 |
335.60 Mn |
| Jan 5, 2023 |
328.50 Mn |
| Jan 4, 2023 |
324.00 Mn |
| Jan 3, 2023 |
316.76 Mn |
| Dec 30, 2022 |
312.80 Mn |
| Dec 29, 2022 |
313.09 Mn |
| Dec 28, 2022 |
306.08 Mn |
| Dec 27, 2022 |
316.90 Mn |
| Dec 23, 2022 |
316.90 Mn |
| Dec 22, 2022 |
319.08 Mn |
| Dec 21, 2022 |
327.87 Mn |
| Dec 20, 2022 |
318.16 Mn |
| Dec 19, 2022 |
315.11 Mn |
| Dec 16, 2022 |
320.77 Mn |
| Dec 15, 2022 |
307.92 Mn |
| Dec 14, 2022 |
318.69 Mn |
| Dec 13, 2022 |
317.63 Mn |
| Dec 12, 2022 |
317.24 Mn |
| Dec 9, 2022 |
298.93 Mn |
| Dec 8, 2022 |
300.86 Mn |
| Dec 7, 2022 |
300.86 Mn |
| Dec 6, 2022 |
301.97 Mn |
| Dec 5, 2022 |
306.42 Mn |
| Dec 2, 2022 |
310.28 Mn |
| Dec 1, 2022 |
309.12 Mn |
| Nov 30, 2022 |
307.77 Mn |
| Nov 29, 2022 |
310.19 Mn |
| Nov 28, 2022 |
314.25 Mn |
| Nov 25, 2022 |
319.99 Mn |
| Nov 23, 2022 |
329.56 Mn |
| Nov 22, 2022 |
326.95 Mn |
| Nov 21, 2022 |
319.41 Mn |
| Nov 18, 2022 |
319.66 Mn |
| Nov 17, 2022 |
317.58 Mn |
| Nov 16, 2022 |
315.36 Mn |
| Nov 15, 2022 |
317.87 Mn |
| Nov 14, 2022 |
310.62 Mn |
| Nov 11, 2022 |
319.90 Mn |
| Nov 10, 2022 |
318.79 Mn |
| Nov 9, 2022 |
312.75 Mn |
| Nov 8, 2022 |
319.99 Mn |
| Nov 7, 2022 |
318.06 Mn |
| Nov 4, 2022 |
308.93 Mn |
| Nov 3, 2022 |
304.05 Mn |
| Nov 2, 2022 |
303.42 Mn |
| Nov 1, 2022 |
305.89 Mn |
| Oct 31, 2022 |
299.56 Mn |
| Oct 28, 2022 |
298.26 Mn |
| Oct 27, 2022 |
316.13 Mn |
| Oct 26, 2022 |
321.81 Mn |
| Oct 25, 2022 |
318.25 Mn |
| Oct 24, 2022 |
301.11 Mn |
| Oct 21, 2022 |
291.01 Mn |
| Oct 20, 2022 |
275.50 Mn |
| Oct 19, 2022 |
232.99 Mn |
| Oct 18, 2022 |
233.38 Mn |
| Oct 17, 2022 |
232.41 Mn |
| Oct 14, 2022 |
230.29 Mn |
| Oct 13, 2022 |
233.09 Mn |
| Oct 12, 2022 |
228.06 Mn |
| Oct 11, 2022 |
226.71 Mn |
| Oct 10, 2022 |
229.37 Mn |
| Oct 7, 2022 |
226.08 Mn |
| Oct 6, 2022 |
229.46 Mn |
| Oct 5, 2022 |
231.49 Mn |
| Oct 4, 2022 |
236.08 Mn |
| Oct 3, 2022 |
230.72 Mn |
| Sep 30, 2022 |
225.36 Mn |
| Sep 29, 2022 |
228.55 Mn |
| Sep 28, 2022 |
231.40 Mn |
| Sep 27, 2022 |
229.08 Mn |
| Sep 26, 2022 |
229.13 Mn |
| Sep 23, 2022 |
230.96 Mn |
| Sep 22, 2022 |
234.78 Mn |
| Sep 21, 2022 |
240.91 Mn |
| Sep 20, 2022 |
236.32 Mn |
| Sep 19, 2022 |
241.69 Mn |
| Sep 16, 2022 |
240.04 Mn |
| Sep 15, 2022 |
251.98 Mn |
| Sep 14, 2022 |
237.44 Mn |
| Sep 13, 2022 |
239.17 Mn |
| Sep 12, 2022 |
240.38 Mn |
| Sep 9, 2022 |
239.03 Mn |
| Sep 8, 2022 |
234.92 Mn |
| Sep 7, 2022 |
233.38 Mn |
| Sep 6, 2022 |
231.88 Mn |
| Sep 2, 2022 |
234.20 Mn |
| Sep 1, 2022 |
236.28 Mn |
| Aug 31, 2022 |
245.02 Mn |
| Aug 30, 2022 |
245.79 Mn |
| Aug 29, 2022 |
244.68 Mn |
| Aug 26, 2022 |
244.68 Mn |
| Aug 25, 2022 |
248.06 Mn |
| Aug 24, 2022 |
245.36 Mn |
| Aug 23, 2022 |
243.96 Mn |
| Aug 22, 2022 |
247.87 Mn |
| Aug 19, 2022 |
252.22 Mn |
| Aug 18, 2022 |
253.71 Mn |
| Aug 17, 2022 |
248.16 Mn |
| Aug 16, 2022 |
250.24 Mn |
| Aug 15, 2022 |
253.57 Mn |
| Aug 12, 2022 |
253.96 Mn |
| Aug 11, 2022 |
251.15 Mn |
| Aug 10, 2022 |
253.52 Mn |
| Aug 9, 2022 |
244.68 Mn |
| Aug 8, 2022 |
248.84 Mn |
| Aug 5, 2022 |
247.82 Mn |
| Aug 4, 2022 |
252.75 Mn |
| Aug 3, 2022 |
253.91 Mn |
| Aug 2, 2022 |
253.18 Mn |
| Aug 1, 2022 |
262.85 Mn |
| Jul 29, 2022 |
265.31 Mn |
| Jul 28, 2022 |
265.26 Mn |
| Jul 27, 2022 |
259.32 Mn |
| Jul 26, 2022 |
251.90 Mn |
| Jul 25, 2022 |
243.86 Mn |
| Jul 22, 2022 |
246.81 Mn |
| Jul 21, 2022 |
251.11 Mn |
| Jul 20, 2022 |
235.41 Mn |
| Jul 19, 2022 |
231.93 Mn |
| Jul 18, 2022 |
225.99 Mn |
| Jul 15, 2022 |
225.65 Mn |
| Jul 14, 2022 |
220.43 Mn |
| Jul 13, 2022 |
221.01 Mn |
| Jul 12, 2022 |
220.19 Mn |
| Jul 11, 2022 |
224.30 Mn |
| Jul 8, 2022 |
227.92 Mn |
| Jul 7, 2022 |
228.84 Mn |
| Jul 6, 2022 |
219.61 Mn |
| Jul 5, 2022 |
217.97 Mn |
| Jul 1, 2022 |
217.63 Mn |
| Jun 30, 2022 |
225.21 Mn |
| Jun 29, 2022 |
227.91 Mn |
| Jun 28, 2022 |
237.67 Mn |
| Jun 27, 2022 |
232.93 Mn |
| Jun 24, 2022 |
232.06 Mn |
| Jun 23, 2022 |
228.39 Mn |
| Jun 22, 2022 |
227.09 Mn |
| Jun 21, 2022 |
230.32 Mn |
| Jun 17, 2022 |
212.05 Mn |
| Jun 16, 2022 |
211.96 Mn |
| Jun 15, 2022 |
227.28 Mn |
| Jun 14, 2022 |
226.26 Mn |
| Jun 13, 2022 |
229.45 Mn |
| Jun 10, 2022 |
233.27 Mn |
| Jun 9, 2022 |
239.60 Mn |
| Jun 8, 2022 |
236.56 Mn |
| Jun 7, 2022 |
241.54 Mn |
| Jun 6, 2022 |
237.24 Mn |
| Jun 3, 2022 |
235.45 Mn |
| Jun 2, 2022 |
241.39 Mn |
| Jun 1, 2022 |
236.61 Mn |
| May 31, 2022 |
239.07 Mn |
| May 27, 2022 |
238.93 Mn |
| May 26, 2022 |
241.63 Mn |
| May 25, 2022 |
236.12 Mn |
| May 24, 2022 |
229.12 Mn |
| May 23, 2022 |
234.96 Mn |
| May 20, 2022 |
237.38 Mn |
| May 19, 2022 |
232.50 Mn |
| May 18, 2022 |
230.86 Mn |
| May 17, 2022 |
235.06 Mn |
| May 16, 2022 |
228.39 Mn |
| May 13, 2022 |
229.26 Mn |
| May 12, 2022 |
227.38 Mn |
| May 11, 2022 |
225.39 Mn |
| May 10, 2022 |
229.99 Mn |
| May 9, 2022 |
221.38 Mn |
| May 6, 2022 |
226.22 Mn |
| May 5, 2022 |
224.96 Mn |
| May 4, 2022 |
235.21 Mn |
| May 3, 2022 |
225.88 Mn |
| May 2, 2022 |
228.15 Mn |
| Apr 29, 2022 |
224.19 Mn |
| Apr 28, 2022 |
232.16 Mn |
| Apr 27, 2022 |
228.78 Mn |
| Apr 26, 2022 |
232.84 Mn |
| Apr 25, 2022 |
239.27 Mn |
| Apr 22, 2022 |
237.53 Mn |
| Apr 21, 2022 |
238.78 Mn |
| Apr 20, 2022 |
239.36 Mn |
| Apr 19, 2022 |
240.76 Mn |
| Apr 18, 2022 |
239.89 Mn |
| Apr 14, 2022 |
238.30 Mn |
| Apr 13, 2022 |
239.89 Mn |
| Apr 12, 2022 |
242.41 Mn |
| Apr 11, 2022 |
240.96 Mn |
| Apr 8, 2022 |
245.36 Mn |
| Apr 7, 2022 |
251.30 Mn |
| Apr 6, 2022 |
247.29 Mn |
| Apr 5, 2022 |
249.66 Mn |
| Apr 4, 2022 |
271.70 Mn |
| Apr 1, 2022 |
263.43 Mn |
| Mar 31, 2022 |
263.29 Mn |
| Mar 30, 2022 |
264.64 Mn |
| Mar 29, 2022 |
272.37 Mn |
| Mar 28, 2022 |
266.38 Mn |
| Mar 25, 2022 |
266.19 Mn |
| Mar 24, 2022 |
267.54 Mn |
| Mar 23, 2022 |
264.35 Mn |
| Mar 22, 2022 |
268.80 Mn |
| Mar 21, 2022 |
270.15 Mn |
| Mar 18, 2022 |
270.92 Mn |
| Mar 17, 2022 |
275.18 Mn |
| Mar 16, 2022 |
272.08 Mn |
| Mar 15, 2022 |
266.09 Mn |
| Mar 14, 2022 |
259.61 Mn |
| Mar 11, 2022 |
263.58 Mn |
| Mar 10, 2022 |
267.35 Mn |
| Mar 9, 2022 |
274.60 Mn |
| Mar 8, 2022 |
268.65 Mn |
| Mar 7, 2022 |
265.99 Mn |
| Mar 4, 2022 |
271.79 Mn |
| Mar 3, 2022 |
274.98 Mn |
| Mar 2, 2022 |
278.22 Mn |
| Mar 1, 2022 |
271.02 Mn |
| Feb 28, 2022 |
276.48 Mn |
| Feb 25, 2022 |
275.27 Mn |
| Feb 24, 2022 |
275.27 Mn |
| Feb 23, 2022 |
268.31 Mn |
| Feb 22, 2022 |
271.75 Mn |
| Feb 18, 2022 |
275.71 Mn |
| Feb 17, 2022 |
272.08 Mn |
| Feb 16, 2022 |
275.03 Mn |
| Feb 15, 2022 |
276.48 Mn |
| Feb 14, 2022 |
267.97 Mn |
| Feb 11, 2022 |
270.34 Mn |
| Feb 10, 2022 |
276.97 Mn |
| Feb 9, 2022 |
278.08 Mn |
| Feb 8, 2022 |
279.04 Mn |
| Feb 7, 2022 |
280.16 Mn |
| Feb 4, 2022 |
280.78 Mn |
| Feb 3, 2022 |
284.65 Mn |
| Feb 2, 2022 |
289.58 Mn |
| Feb 1, 2022 |
291.37 Mn |
| Jan 31, 2022 |
299.06 Mn |
| Jan 28, 2022 |
288.37 Mn |
| Jan 27, 2022 |
294.41 Mn |
| Jan 26, 2022 |
297.02 Mn |
| Jan 25, 2022 |
292.43 Mn |
| Jan 24, 2022 |
299.49 Mn |
| Jan 21, 2022 |
292.77 Mn |
| Jan 20, 2022 |
300.55 Mn |
| Jan 19, 2022 |
315.63 Mn |
| Jan 18, 2022 |
317.28 Mn |
| Jan 14, 2022 |
326.51 Mn |
| Jan 13, 2022 |
318.39 Mn |
| Jan 12, 2022 |
319.07 Mn |
| Jan 11, 2022 |
325.30 Mn |
| Jan 10, 2022 |
322.55 Mn |
| Jan 7, 2022 |
322.79 Mn |
| Jan 6, 2022 |
327.38 Mn |
| Jan 5, 2022 |
331.15 Mn |
| Jan 4, 2022 |
328.54 Mn |
| Jan 3, 2022 |
333.91 Mn |
| Dec 31, 2021 |
330.14 Mn |
| Dec 30, 2021 |
322.76 Mn |
| Dec 29, 2021 |
328.66 Mn |
| Dec 28, 2021 |
329.67 Mn |
| Dec 27, 2021 |
332.28 Mn |
| Dec 23, 2021 |
327.40 Mn |
| Dec 22, 2021 |
321.70 Mn |
| Dec 21, 2021 |
310.39 Mn |
| Dec 20, 2021 |
307.20 Mn |
| Dec 17, 2021 |
309.71 Mn |
| Dec 16, 2021 |
307.83 Mn |
| Dec 15, 2021 |
308.60 Mn |
| Dec 14, 2021 |
318.12 Mn |
| Dec 13, 2021 |
314.31 Mn |
| Dec 10, 2021 |
330.35 Mn |
| Dec 9, 2021 |
336.63 Mn |
| Dec 8, 2021 |
339.63 Mn |
| Dec 7, 2021 |
338.37 Mn |
| Dec 6, 2021 |
335.28 Mn |
| Dec 3, 2021 |
339.82 Mn |
| Dec 2, 2021 |
341.76 Mn |
| Dec 1, 2021 |
339.82 Mn |
| Nov 30, 2021 |
325.13 Mn |
| Nov 29, 2021 |
334.65 Mn |
| Nov 26, 2021 |
343.26 Mn |
| Nov 24, 2021 |
348.77 Mn |
| Nov 23, 2021 |
349.49 Mn |
| Nov 22, 2021 |
356.26 Mn |
| Nov 19, 2021 |
356.45 Mn |
| Nov 18, 2021 |
360.08 Mn |
| Nov 17, 2021 |
360.41 Mn |
| Nov 16, 2021 |
360.32 Mn |
| Nov 15, 2021 |
351.38 Mn |
| Nov 12, 2021 |
355.00 Mn |
| Nov 11, 2021 |
346.11 Mn |
| Nov 10, 2021 |
340.50 Mn |
| Nov 9, 2021 |
346.78 Mn |
| Nov 8, 2021 |
341.71 Mn |
| Nov 5, 2021 |
352.78 Mn |
| Nov 4, 2021 |
342.87 Mn |
| Nov 3, 2021 |
345.14 Mn |
| Nov 2, 2021 |
339.78 Mn |
| Nov 1, 2021 |
331.46 Mn |
| Oct 29, 2021 |
328.51 Mn |
| Oct 28, 2021 |
333.11 Mn |
| Oct 27, 2021 |
329.58 Mn |
| Oct 26, 2021 |
331.66 Mn |
| Oct 25, 2021 |
333.83 Mn |
| Oct 22, 2021 |
328.27 Mn |
| Oct 21, 2021 |
331.08 Mn |
| Oct 20, 2021 |
324.65 Mn |
| Oct 19, 2021 |
329.63 Mn |
| Oct 18, 2021 |
326.10 Mn |
| Oct 15, 2021 |
314.93 Mn |
| Oct 14, 2021 |
315.90 Mn |
| Oct 13, 2021 |
310.25 Mn |
| Oct 12, 2021 |
311.31 Mn |
| Oct 11, 2021 |
316.67 Mn |
| Oct 8, 2021 |
309.57 Mn |
| Oct 7, 2021 |
310.05 Mn |
| Oct 6, 2021 |
305.65 Mn |
| Oct 5, 2021 |
311.65 Mn |
| Oct 4, 2021 |
307.93 Mn |
| Oct 1, 2021 |
315.85 Mn |
| Sep 30, 2021 |
309.18 Mn |
| Sep 29, 2021 |
306.43 Mn |
| Sep 28, 2021 |
307.83 Mn |
| Sep 27, 2021 |
315.95 Mn |
| Sep 24, 2021 |
313.63 Mn |
| Sep 23, 2021 |
319.57 Mn |
| Sep 22, 2021 |
313.68 Mn |
| Sep 21, 2021 |
310.58 Mn |
| Sep 20, 2021 |
313.05 Mn |
| Sep 17, 2021 |
315.47 Mn |
| Sep 16, 2021 |
324.02 Mn |
| Sep 15, 2021 |
325.76 Mn |
| Sep 14, 2021 |
326.29 Mn |
| Sep 13, 2021 |
325.81 Mn |
| Sep 10, 2021 |
330.30 Mn |
| Sep 9, 2021 |
328.66 Mn |
| Sep 8, 2021 |
329.87 Mn |
| Sep 7, 2021 |
333.20 Mn |
| Sep 3, 2021 |
345.14 Mn |
| Sep 2, 2021 |
346.45 Mn |
| Sep 1, 2021 |
341.47 Mn |
| Aug 31, 2021 |
339.34 Mn |
| Aug 30, 2021 |
338.33 Mn |
| Aug 27, 2021 |
338.47 Mn |
| Aug 26, 2021 |
330.16 Mn |
| Aug 25, 2021 |
332.67 Mn |
| Aug 24, 2021 |
332.96 Mn |
| Aug 23, 2021 |
339.44 Mn |
| Aug 20, 2021 |
325.90 Mn |
| Aug 19, 2021 |
325.95 Mn |
| Aug 18, 2021 |
326.73 Mn |
| Aug 17, 2021 |
330.83 Mn |
| Aug 16, 2021 |
337.94 Mn |
| Aug 13, 2021 |
350.60 Mn |
| Aug 12, 2021 |
341.23 Mn |
| Aug 11, 2021 |
344.61 Mn |
| Aug 10, 2021 |
344.37 Mn |
| Aug 9, 2021 |
349.44 Mn |
| Aug 6, 2021 |
353.79 Mn |
| Aug 5, 2021 |
348.96 Mn |
| Aug 4, 2021 |
348.33 Mn |
| Aug 3, 2021 |
350.70 Mn |
| Aug 2, 2021 |
356.89 Mn |
| Jul 30, 2021 |
362.83 Mn |
| Jul 29, 2021 |
379.36 Mn |
| Jul 28, 2021 |
375.40 Mn |
| Jul 27, 2021 |
371.68 Mn |
| Jul 26, 2021 |
379.60 Mn |
| Jul 23, 2021 |
380.04 Mn |
| Jul 22, 2021 |
378.35 Mn |
| Jul 21, 2021 |
365.10 Mn |
| Jul 20, 2021 |
364.96 Mn |
| Jul 19, 2021 |
356.79 Mn |
| Jul 16, 2021 |
363.07 Mn |
| Jul 15, 2021 |
368.24 Mn |
| Jul 14, 2021 |
368.44 Mn |
| Jul 13, 2021 |
370.13 Mn |
| Jul 12, 2021 |
367.37 Mn |
| Jul 9, 2021 |
368.34 Mn |
| Jul 8, 2021 |
361.38 Mn |
| Jul 7, 2021 |
360.27 Mn |
| Jul 6, 2021 |
361.04 Mn |
| Jul 2, 2021 |
354.81 Mn |
| Jul 1, 2021 |
357.71 Mn |
| Jun 30, 2021 |
357.90 Mn |
| Jun 29, 2021 |
352.89 Mn |
| Jun 28, 2021 |
358.25 Mn |
| Jun 25, 2021 |
358.83 Mn |
| Jun 24, 2021 |
352.31 Mn |
| Jun 23, 2021 |
341.72 Mn |
| Jun 22, 2021 |
320.50 Mn |
| Jun 21, 2021 |
323.98 Mn |
| Jun 18, 2021 |
327.60 Mn |
| Jun 17, 2021 |
336.74 Mn |
| Jun 16, 2021 |
338.63 Mn |
| Jun 15, 2021 |
345.49 Mn |
| Jun 14, 2021 |
340.90 Mn |
| Jun 11, 2021 |
333.02 Mn |
| Jun 10, 2021 |
334.32 Mn |
| Jun 9, 2021 |
334.71 Mn |
| Jun 8, 2021 |
334.61 Mn |
| Jun 7, 2021 |
333.36 Mn |
| Jun 4, 2021 |
339.64 Mn |
| Jun 3, 2021 |
335.39 Mn |
| Jun 2, 2021 |
336.74 Mn |
| Jun 1, 2021 |
339.11 Mn |
| May 28, 2021 |
337.71 Mn |
| May 27, 2021 |
330.07 Mn |
| May 26, 2021 |
333.79 Mn |
| May 25, 2021 |
332.44 Mn |
| May 24, 2021 |
339.50 Mn |
| May 21, 2021 |
344.18 Mn |
| May 20, 2021 |
334.42 Mn |
| May 19, 2021 |
339.59 Mn |
| May 18, 2021 |
336.55 Mn |
| May 17, 2021 |
349.55 Mn |
| May 14, 2021 |
347.04 Mn |
| May 13, 2021 |
349.65 Mn |
| May 12, 2021 |
346.17 Mn |
| May 11, 2021 |
364.97 Mn |
| May 10, 2021 |
367.19 Mn |
| May 7, 2021 |
378.60 Mn |
| May 6, 2021 |
369.32 Mn |
| May 5, 2021 |
365.26 Mn |
| May 4, 2021 |
357.72 Mn |
| May 3, 2021 |
374.40 Mn |
| Apr 30, 2021 |
369.95 Mn |
| Apr 29, 2021 |
335.77 Mn |
| Apr 28, 2021 |
341.28 Mn |
| Apr 27, 2021 |
337.08 Mn |
| Apr 26, 2021 |
338.87 Mn |
| Apr 23, 2021 |
337.90 Mn |
| Apr 22, 2021 |
332.78 Mn |
| Apr 21, 2021 |
336.98 Mn |
| Apr 20, 2021 |
337.18 Mn |
| Apr 19, 2021 |
338.38 Mn |
| Apr 16, 2021 |
344.43 Mn |
| Apr 15, 2021 |
346.46 Mn |
| Apr 14, 2021 |
343.22 Mn |
| Apr 13, 2021 |
341.67 Mn |
| Apr 12, 2021 |
341.77 Mn |
| Apr 9, 2021 |
343.75 Mn |
| Apr 8, 2021 |
345.83 Mn |
| Apr 7, 2021 |
343.17 Mn |
| Apr 6, 2021 |
354.34 Mn |
| Apr 5, 2021 |
356.22 Mn |
| Apr 1, 2021 |
345.54 Mn |
| Mar 31, 2021 |
338.87 Mn |
| Mar 30, 2021 |
338.66 Mn |
| Mar 29, 2021 |
333.59 Mn |
| Mar 26, 2021 |
339.05 Mn |
| Mar 25, 2021 |
333.49 Mn |
| Mar 24, 2021 |
319.23 Mn |
| Mar 23, 2021 |
324.70 Mn |
| Mar 22, 2021 |
331.08 Mn |
| Mar 19, 2021 |
345.58 Mn |
| Mar 18, 2021 |
341.27 Mn |
| Mar 17, 2021 |
356.93 Mn |
| Mar 16, 2021 |
356.55 Mn |
| Mar 15, 2021 |
367.33 Mn |
| Mar 12, 2021 |
352.10 Mn |
| Mar 11, 2021 |
346.49 Mn |
| Mar 10, 2021 |
343.45 Mn |
| Mar 9, 2021 |
335.04 Mn |
| Mar 8, 2021 |
327.69 Mn |
| Mar 5, 2021 |
331.56 Mn |
| Mar 4, 2021 |
332.04 Mn |
| Mar 3, 2021 |
344.13 Mn |
| Mar 2, 2021 |
347.20 Mn |
| Mar 1, 2021 |
359.25 Mn |
| Feb 26, 2021 |
340.60 Mn |
| Feb 25, 2021 |
334.75 Mn |
| Feb 24, 2021 |
332.62 Mn |
| Feb 23, 2021 |
332.77 Mn |
| Feb 22, 2021 |
338.33 Mn |
| Feb 19, 2021 |
328.80 Mn |
| Feb 18, 2021 |
326.10 Mn |
| Feb 17, 2021 |
335.67 Mn |
| Feb 16, 2021 |
333.49 Mn |
| Feb 12, 2021 |
322.86 Mn |
| Feb 11, 2021 |
321.36 Mn |
| Feb 10, 2021 |
317.16 Mn |
| Feb 9, 2021 |
322.96 Mn |
| Feb 8, 2021 |
328.66 Mn |
| Feb 5, 2021 |
319.96 Mn |
| Feb 4, 2021 |
315.95 Mn |
| Feb 3, 2021 |
316.19 Mn |
| Feb 2, 2021 |
318.32 Mn |
| Feb 1, 2021 |
312.90 Mn |
| Jan 29, 2021 |
308.80 Mn |
| Jan 28, 2021 |
321.41 Mn |
| Jan 27, 2021 |
317.16 Mn |
| Jan 26, 2021 |
338.76 Mn |
| Jan 25, 2021 |
349.78 Mn |
| Jan 22, 2021 |
338.91 Mn |
| Jan 21, 2021 |
337.07 Mn |
| Jan 20, 2021 |
309.76 Mn |
| Jan 19, 2021 |
310.78 Mn |
| Jan 15, 2021 |
307.88 Mn |
| Jan 14, 2021 |
311.02 Mn |
| Jan 13, 2021 |
307.88 Mn |
| Jan 12, 2021 |
311.94 Mn |
| Jan 11, 2021 |
304.78 Mn |
| Jan 8, 2021 |
301.64 Mn |
| Jan 7, 2021 |
304.11 Mn |
| Jan 6, 2021 |
302.56 Mn |
| Jan 5, 2021 |
280.04 Mn |
| Jan 4, 2021 |
277.52 Mn |
| Dec 31, 2020 |
271.53 Mn |
| Dec 30, 2020 |
276.26 Mn |
| Dec 29, 2020 |
278.58 Mn |
| Dec 28, 2020 |
275.53 Mn |
| Dec 24, 2020 |
268.81 Mn |
| Dec 23, 2020 |
271.86 Mn |
| Dec 22, 2020 |
268.47 Mn |
| Dec 21, 2020 |
264.94 Mn |
| Dec 18, 2020 |
266.92 Mn |
| Dec 17, 2020 |
263.15 Mn |
| Dec 16, 2020 |
263.73 Mn |
| Dec 15, 2020 |
263.54 Mn |
| Dec 14, 2020 |
250.68 Mn |
| Dec 11, 2020 |
249.42 Mn |
| Dec 10, 2020 |
250.00 Mn |
| Dec 9, 2020 |
249.18 Mn |
| Dec 8, 2020 |
250.34 Mn |
| Dec 7, 2020 |
254.74 Mn |
| Dec 4, 2020 |
254.74 Mn |
| Dec 3, 2020 |
251.65 Mn |
| Dec 2, 2020 |
250.44 Mn |
| Dec 1, 2020 |
250.29 Mn |
| Nov 30, 2020 |
247.49 Mn |
| Nov 27, 2020 |
253.87 Mn |
| Nov 25, 2020 |
258.08 Mn |
| Nov 24, 2020 |
259.77 Mn |
| Nov 23, 2020 |
258.66 Mn |
| Nov 20, 2020 |
252.52 Mn |
| Nov 19, 2020 |
248.99 Mn |
| Nov 18, 2020 |
248.50 Mn |
| Nov 17, 2020 |
250.20 Mn |
| Nov 16, 2020 |
254.79 Mn |
| Nov 13, 2020 |
247.15 Mn |
| Nov 12, 2020 |
245.07 Mn |
| Nov 11, 2020 |
247.73 Mn |
| Nov 10, 2020 |
255.71 Mn |
| Nov 9, 2020 |
247.15 Mn |
| Nov 6, 2020 |
237.82 Mn |
| Nov 5, 2020 |
239.41 Mn |
| Nov 4, 2020 |
234.87 Mn |
| Nov 3, 2020 |
231.10 Mn |
| Nov 2, 2020 |
229.65 Mn |
| Oct 30, 2020 |
223.03 Mn |
| Oct 29, 2020 |
230.23 Mn |
| Oct 28, 2020 |
228.34 Mn |
| Oct 27, 2020 |
232.98 Mn |
| Oct 26, 2020 |
228.44 Mn |
| Oct 23, 2020 |
231.58 Mn |
| Oct 22, 2020 |
233.03 Mn |
| Oct 21, 2020 |
233.81 Mn |
| Oct 20, 2020 |
239.17 Mn |
| Oct 19, 2020 |
237.14 Mn |
| Oct 16, 2020 |
238.83 Mn |
| Oct 15, 2020 |
234.10 Mn |
| Oct 14, 2020 |
232.89 Mn |
| Oct 13, 2020 |
236.90 Mn |
| Oct 12, 2020 |
245.02 Mn |
| Oct 9, 2020 |
241.59 Mn |
| Oct 8, 2020 |
242.70 Mn |
| Oct 7, 2020 |
246.09 Mn |
| Oct 6, 2020 |
248.70 Mn |
| Oct 5, 2020 |
243.28 Mn |
| Oct 2, 2020 |
236.85 Mn |
| Oct 1, 2020 |
236.13 Mn |
| Sep 30, 2020 |
237.29 Mn |
| Sep 29, 2020 |
241.46 Mn |
| Sep 28, 2020 |
243.49 Mn |
| Sep 25, 2020 |
241.75 Mn |
| Sep 24, 2020 |
238.80 Mn |
| Sep 23, 2020 |
236.92 Mn |
| Sep 22, 2020 |
241.75 Mn |
| Sep 21, 2020 |
242.28 Mn |
| Sep 18, 2020 |
252.58 Mn |
| Sep 17, 2020 |
250.12 Mn |
| Sep 16, 2020 |
249.39 Mn |
| Sep 15, 2020 |
246.39 Mn |
| Sep 14, 2020 |
243.69 Mn |
| Sep 11, 2020 |
241.75 Mn |
| Sep 10, 2020 |
240.54 Mn |
| Sep 9, 2020 |
246.93 Mn |
| Sep 8, 2020 |
245.18 Mn |
| Sep 4, 2020 |
247.46 Mn |
| Sep 3, 2020 |
257.51 Mn |
| Sep 2, 2020 |
272.07 Mn |
| Sep 1, 2020 |
268.59 Mn |
| Aug 31, 2020 |
258.34 Mn |
| Aug 28, 2020 |
256.98 Mn |
| Aug 27, 2020 |
259.79 Mn |
| Aug 26, 2020 |
257.47 Mn |
| Aug 25, 2020 |
259.88 Mn |
| Aug 24, 2020 |
259.64 Mn |
| Aug 21, 2020 |
258.67 Mn |
| Aug 20, 2020 |
263.03 Mn |
| Aug 19, 2020 |
266.27 Mn |
| Aug 18, 2020 |
265.01 Mn |
| Aug 17, 2020 |
276.03 Mn |
| Aug 14, 2020 |
273.18 Mn |
| Aug 13, 2020 |
272.79 Mn |
| Aug 12, 2020 |
276.52 Mn |
| Aug 11, 2020 |
270.47 Mn |
| Aug 10, 2020 |
269.89 Mn |
| Aug 7, 2020 |
276.37 Mn |
| Aug 6, 2020 |
276.76 Mn |
| Aug 5, 2020 |
269.80 Mn |
| Aug 4, 2020 |
275.79 Mn |
| Aug 3, 2020 |
275.07 Mn |
| Jul 31, 2020 |
262.25 Mn |
| Jul 30, 2020 |
272.26 Mn |
| Jul 29, 2020 |
275.98 Mn |
| Jul 28, 2020 |
266.41 Mn |
| Jul 27, 2020 |
274.58 Mn |
| Jul 24, 2020 |
264.72 Mn |
| Jul 23, 2020 |
281.35 Mn |
| Jul 22, 2020 |
300.01 Mn |
| Jul 21, 2020 |
299.68 Mn |
| Jul 20, 2020 |
298.32 Mn |
| Jul 17, 2020 |
299.77 Mn |
| Jul 16, 2020 |
302.04 Mn |
| Jul 15, 2020 |
309.25 Mn |
| Jul 14, 2020 |
295.76 Mn |
| Jul 13, 2020 |
293.00 Mn |
| Jul 10, 2020 |
292.04 Mn |
| Jul 9, 2020 |
287.78 Mn |
| Jul 8, 2020 |
292.04 Mn |
| Jul 7, 2020 |
290.68 Mn |
| Jul 6, 2020 |
303.40 Mn |
| Jul 2, 2020 |
292.37 Mn |
| Jul 1, 2020 |
289.47 Mn |
| Jun 30, 2020 |
298.95 Mn |
| Jun 29, 2020 |
286.09 Mn |
| Jun 26, 2020 |
289.77 Mn |
| Jun 25, 2020 |
289.43 Mn |
| Jun 24, 2020 |
292.53 Mn |
| Jun 23, 2020 |
304.79 Mn |
| Jun 22, 2020 |
300.43 Mn |
| Jun 19, 2020 |
294.66 Mn |
| Jun 18, 2020 |
286.86 Mn |
| Jun 17, 2020 |
288.80 Mn |
| Jun 16, 2020 |
295.39 Mn |
| Jun 15, 2020 |
288.41 Mn |
| Jun 12, 2020 |
286.96 Mn |
| Jun 11, 2020 |
288.99 Mn |
| Jun 10, 2020 |
320.10 Mn |
| Jun 9, 2020 |
331.63 Mn |
| Jun 8, 2020 |
337.74 Mn |
| Jun 5, 2020 |
322.28 Mn |
| Jun 4, 2020 |
304.21 Mn |
| Jun 3, 2020 |
304.11 Mn |
| Jun 2, 2020 |
295.58 Mn |
| Jun 1, 2020 |
292.14 Mn |
| May 29, 2020 |
293.31 Mn |
| May 28, 2020 |
282.45 Mn |
| May 27, 2020 |
292.92 Mn |
| May 26, 2020 |
286.38 Mn |
| May 22, 2020 |
275.23 Mn |
| May 21, 2020 |
271.16 Mn |
| May 20, 2020 |
276.15 Mn |
| May 19, 2020 |
266.85 Mn |
| May 18, 2020 |
272.08 Mn |
| May 15, 2020 |
266.51 Mn |
| May 14, 2020 |
258.76 Mn |
| May 13, 2020 |
255.95 Mn |
| May 12, 2020 |
266.99 Mn |
| May 11, 2020 |
287.30 Mn |
| May 8, 2020 |
281.05 Mn |
| May 7, 2020 |
270.92 Mn |
| May 6, 2020 |
268.21 Mn |
| May 5, 2020 |
260.26 Mn |
| May 4, 2020 |
263.31 Mn |
| May 1, 2020 |
266.56 Mn |
| Apr 30, 2020 |
275.09 Mn |
| Apr 29, 2020 |
289.82 Mn |
| Apr 28, 2020 |
267.24 Mn |
| Apr 27, 2020 |
260.89 Mn |
| Apr 24, 2020 |
251.88 Mn |
| Apr 23, 2020 |
251.05 Mn |
| Apr 22, 2020 |
255.07 Mn |
| Apr 21, 2020 |
240.34 Mn |
| Apr 20, 2020 |
247.13 Mn |
| Apr 17, 2020 |
259.10 Mn |
| Apr 16, 2020 |
257.59 Mn |
| Apr 15, 2020 |
234.53 Mn |
| Apr 14, 2020 |
247.18 Mn |
| Apr 13, 2020 |
257.16 Mn |
| Apr 9, 2020 |
266.02 Mn |
| Apr 8, 2020 |
273.54 Mn |
| Apr 7, 2020 |
264.57 Mn |
| Apr 6, 2020 |
284.83 Mn |
| Apr 3, 2020 |
234.04 Mn |
| Apr 2, 2020 |
235.01 Mn |
| Apr 1, 2020 |
232.59 Mn |
| Mar 31, 2020 |
252.12 Mn |
| Mar 30, 2020 |
251.94 Mn |
| Mar 27, 2020 |
243.46 Mn |
| Mar 26, 2020 |
258.44 Mn |
| Mar 25, 2020 |
256.94 Mn |
| Mar 24, 2020 |
297.50 Mn |
| Mar 23, 2020 |
209.59 Mn |
| Mar 20, 2020 |
219.33 Mn |
| Mar 19, 2020 |
232.51 Mn |
| Mar 18, 2020 |
223.30 Mn |
| Mar 17, 2020 |
258.05 Mn |
| Mar 16, 2020 |
246.61 Mn |
| Mar 13, 2020 |
258.53 Mn |
| Mar 12, 2020 |
257.95 Mn |
| Mar 11, 2020 |
271.86 Mn |
| Mar 10, 2020 |
279.91 Mn |
| Mar 9, 2020 |
276.90 Mn |
| Mar 6, 2020 |
297.69 Mn |
| Mar 5, 2020 |
303.26 Mn |
| Mar 4, 2020 |
311.26 Mn |
| Mar 3, 2020 |
303.41 Mn |
| Mar 2, 2020 |
314.60 Mn |
| Feb 28, 2020 |
306.61 Mn |
| Feb 27, 2020 |
311.40 Mn |
| Feb 26, 2020 |
323.13 Mn |
| Feb 25, 2020 |
319.35 Mn |
| Feb 24, 2020 |
333.41 Mn |
| Feb 21, 2020 |
342.13 Mn |
| Feb 20, 2020 |
346.88 Mn |
| Feb 19, 2020 |
345.38 Mn |
| Feb 18, 2020 |
349.40 Mn |
| Feb 14, 2020 |
353.81 Mn |
| Feb 13, 2020 |
364.42 Mn |
| Feb 12, 2020 |
356.57 Mn |
| Feb 11, 2020 |
353.27 Mn |
| Feb 10, 2020 |
346.73 Mn |
| Feb 7, 2020 |
336.89 Mn |
| Feb 6, 2020 |
346.49 Mn |
| Feb 5, 2020 |
356.18 Mn |
| Feb 4, 2020 |
360.20 Mn |
| Feb 3, 2020 |
357.39 Mn |
| Jan 31, 2020 |
355.50 Mn |
| Jan 30, 2020 |
358.60 Mn |
| Jan 29, 2020 |
362.14 Mn |
| Jan 28, 2020 |
362.77 Mn |
| Jan 27, 2020 |
356.96 Mn |
| Jan 24, 2020 |
361.61 Mn |
| Jan 23, 2020 |
351.04 Mn |
| Jan 22, 2020 |
340.67 Mn |
| Jan 21, 2020 |
346.01 Mn |
| Jan 17, 2020 |
349.20 Mn |
| Jan 16, 2020 |
345.71 Mn |
| Jan 15, 2020 |
341.45 Mn |
| Jan 14, 2020 |
341.69 Mn |
| Jan 13, 2020 |
343.58 Mn |
| Jan 10, 2020 |
338.54 Mn |
| Jan 9, 2020 |
339.12 Mn |
| Jan 8, 2020 |
341.26 Mn |
| Jan 7, 2020 |
341.60 Mn |
| Jan 6, 2020 |
343.82 Mn |
| Jan 3, 2020 |
339.80 Mn |
| Jan 2, 2020 |
344.79 Mn |
| Dec 31, 2019 |
346.01 Mn |
| Dec 30, 2019 |
346.49 Mn |
| Dec 27, 2019 |
345.96 Mn |
| Dec 26, 2019 |
343.68 Mn |
| Dec 24, 2019 |
338.59 Mn |
| Dec 23, 2019 |
337.43 Mn |
| Dec 20, 2019 |
337.28 Mn |
| Dec 19, 2019 |
340.77 Mn |
| Dec 18, 2019 |
341.55 Mn |
| Dec 17, 2019 |
338.69 Mn |
| Dec 16, 2019 |
328.32 Mn |
| Dec 13, 2019 |
325.17 Mn |
| Dec 12, 2019 |
325.02 Mn |
| Dec 11, 2019 |
321.05 Mn |
| Dec 10, 2019 |
313.20 Mn |
| Dec 9, 2019 |
307.14 Mn |
| Dec 6, 2019 |
310.34 Mn |
| Dec 5, 2019 |
312.37 Mn |
| Dec 4, 2019 |
314.94 Mn |
| Dec 3, 2019 |
314.89 Mn |
| Dec 2, 2019 |
309.56 Mn |
| Nov 29, 2019 |
308.16 Mn |
| Nov 27, 2019 |
313.78 Mn |
| Nov 26, 2019 |
306.46 Mn |
| Nov 25, 2019 |
313.49 Mn |
| Nov 22, 2019 |
305.54 Mn |
| Nov 21, 2019 |
305.30 Mn |
| Nov 20, 2019 |
301.32 Mn |
| Nov 19, 2019 |
305.78 Mn |
| Nov 18, 2019 |
307.67 Mn |
| Nov 15, 2019 |
317.32 Mn |
| Nov 14, 2019 |
313.44 Mn |
| Nov 13, 2019 |
311.11 Mn |
| Nov 12, 2019 |
307.72 Mn |
| Nov 11, 2019 |
304.81 Mn |
| Nov 8, 2019 |
309.47 Mn |
| Nov 7, 2019 |
311.11 Mn |
| Nov 6, 2019 |
308.59 Mn |
| Nov 5, 2019 |
311.45 Mn |
| Nov 4, 2019 |
310.19 Mn |
| Nov 1, 2019 |
295.61 Mn |
| Oct 31, 2019 |
301.66 Mn |
| Oct 30, 2019 |
305.01 Mn |
| Oct 29, 2019 |
307.38 Mn |
| Oct 28, 2019 |
312.03 Mn |
| Oct 25, 2019 |
312.57 Mn |
| Oct 24, 2019 |
315.33 Mn |
| Oct 23, 2019 |
322.74 Mn |
| Oct 22, 2019 |
320.13 Mn |
| Oct 21, 2019 |
328.56 Mn |
| Oct 18, 2019 |
314.60 Mn |
| Oct 17, 2019 |
314.22 Mn |
| Oct 16, 2019 |
310.63 Mn |
| Oct 15, 2019 |
315.48 Mn |
| Oct 14, 2019 |
306.27 Mn |
| Oct 11, 2019 |
309.81 Mn |
| Oct 10, 2019 |
302.29 Mn |
| Oct 9, 2019 |
303.84 Mn |
| Oct 8, 2019 |
302.05 Mn |
| Oct 7, 2019 |
306.32 Mn |
| Oct 4, 2019 |
310.00 Mn |
| Oct 3, 2019 |
307.58 Mn |
| Oct 2, 2019 |
309.08 Mn |
| Oct 1, 2019 |
314.02 Mn |
| Sep 30, 2019 |
321.53 Mn |
| Sep 27, 2019 |
321.34 Mn |
| Sep 26, 2019 |
328.12 Mn |
| Sep 25, 2019 |
330.01 Mn |
| Sep 24, 2019 |
337.82 Mn |
| Sep 23, 2019 |
346.05 Mn |
| Sep 20, 2019 |
340.72 Mn |
| Sep 19, 2019 |
344.41 Mn |
| Sep 18, 2019 |
342.56 Mn |
| Sep 17, 2019 |
341.35 Mn |
| Sep 16, 2019 |
342.47 Mn |
| Sep 13, 2019 |
343.78 Mn |
| Sep 12, 2019 |
345.62 Mn |
| Sep 11, 2019 |
354.82 Mn |
| Sep 10, 2019 |
338.98 Mn |
| Sep 9, 2019 |
330.89 Mn |
| Sep 6, 2019 |
330.98 Mn |
| Sep 5, 2019 |
327.64 Mn |
| Sep 4, 2019 |
313.78 Mn |
| Sep 3, 2019 |
309.66 Mn |
| Aug 30, 2019 |
311.11 Mn |
| Aug 29, 2019 |
312.57 Mn |
| Aug 28, 2019 |
310.63 Mn |
| Aug 27, 2019 |
312.28 Mn |
| Aug 26, 2019 |
323.91 Mn |
| Aug 23, 2019 |
316.44 Mn |
| Aug 22, 2019 |
332.92 Mn |
| Aug 21, 2019 |
329.33 Mn |
| Aug 20, 2019 |
329.48 Mn |
| Aug 19, 2019 |
334.37 Mn |
| Aug 16, 2019 |
332.63 Mn |
| Aug 15, 2019 |
322.02 Mn |
| Aug 14, 2019 |
324.68 Mn |
| Aug 13, 2019 |
320.32 Mn |
| Aug 12, 2019 |
320.61 Mn |
| Aug 9, 2019 |
315.48 Mn |
| Aug 8, 2019 |
314.65 Mn |
| Aug 7, 2019 |
313.10 Mn |
| Aug 6, 2019 |
314.31 Mn |
| Aug 5, 2019 |
318.67 Mn |
| Aug 2, 2019 |
324.39 Mn |
| Aug 1, 2019 |
327.83 Mn |
| Jul 31, 2019 |
325.75 Mn |
| Jul 30, 2019 |
333.26 Mn |
| Jul 29, 2019 |
335.34 Mn |
| Jul 26, 2019 |
336.46 Mn |
| Jul 25, 2019 |
335.54 Mn |
| Jul 24, 2019 |
334.33 Mn |
| Jul 23, 2019 |
331.37 Mn |
| Jul 22, 2019 |
337.77 Mn |
| Jul 19, 2019 |
335.54 Mn |
| Jul 18, 2019 |
333.45 Mn |
| Jul 17, 2019 |
338.45 Mn |
| Jul 16, 2019 |
352.26 Mn |
| Jul 15, 2019 |
345.52 Mn |
| Jul 12, 2019 |
327.11 Mn |
| Jul 11, 2019 |
337.57 Mn |
| Jul 10, 2019 |
337.14 Mn |
| Jul 9, 2019 |
330.64 Mn |
| Jul 8, 2019 |
327.59 Mn |
| Jul 5, 2019 |
333.60 Mn |
| Jul 3, 2019 |
331.66 Mn |
| Jul 2, 2019 |
335.88 Mn |
| Jul 1, 2019 |
338.74 Mn |
| Jun 28, 2019 |
337.29 Mn |
| Jun 27, 2019 |
340.53 Mn |
| Jun 26, 2019 |
338.50 Mn |
| Jun 25, 2019 |
335.16 Mn |
| Jun 24, 2019 |
342.67 Mn |
| Jun 21, 2019 |
340.49 Mn |
| Jun 20, 2019 |
349.35 Mn |
| Jun 19, 2019 |
351.29 Mn |
| Jun 18, 2019 |
360.83 Mn |
| Jun 17, 2019 |
325.57 Mn |
| Jun 14, 2019 |
335.25 Mn |
| Jun 13, 2019 |
334.04 Mn |
| Jun 12, 2019 |
341.12 Mn |
| Jun 11, 2019 |
351.14 Mn |
| Jun 10, 2019 |
348.77 Mn |
| Jun 7, 2019 |
347.36 Mn |
| Jun 6, 2019 |
355.99 Mn |
| Jun 5, 2019 |
357.63 Mn |
| Jun 4, 2019 |
356.47 Mn |
| Jun 3, 2019 |
349.93 Mn |
| May 31, 2019 |
353.42 Mn |
| May 30, 2019 |
354.87 Mn |
| May 29, 2019 |
354.05 Mn |
| May 28, 2019 |
356.03 Mn |
| May 24, 2019 |
355.55 Mn |
| May 23, 2019 |
359.57 Mn |
| May 22, 2019 |
363.79 Mn |
| May 21, 2019 |
368.14 Mn |
| May 20, 2019 |
366.69 Mn |
| May 17, 2019 |
374.88 Mn |
| May 16, 2019 |
375.07 Mn |
| May 15, 2019 |
381.71 Mn |
| May 14, 2019 |
387.42 Mn |
| May 13, 2019 |
384.95 Mn |
| May 10, 2019 |
386.36 Mn |
| May 9, 2019 |
391.15 Mn |
| May 8, 2019 |
413.68 Mn |
| May 7, 2019 |
427.87 Mn |
| May 6, 2019 |
440.80 Mn |
| May 3, 2019 |
435.33 Mn |
| May 2, 2019 |
433.59 Mn |
| May 1, 2019 |
460.18 Mn |
| Apr 30, 2019 |
464.10 Mn |
| Apr 29, 2019 |
469.38 Mn |
| Apr 26, 2019 |
460.67 Mn |
| Apr 25, 2019 |
466.28 Mn |
| Apr 24, 2019 |
469.43 Mn |
| Apr 23, 2019 |
486.34 Mn |
| Apr 22, 2019 |
491.18 Mn |
| Apr 18, 2019 |
487.69 Mn |
| Apr 17, 2019 |
497.48 Mn |
| Apr 16, 2019 |
493.12 Mn |
| Apr 15, 2019 |
476.21 Mn |
| Apr 12, 2019 |
476.07 Mn |
| Apr 11, 2019 |
476.36 Mn |
| Apr 10, 2019 |
476.99 Mn |
| Apr 9, 2019 |
470.64 Mn |
| Apr 8, 2019 |
476.60 Mn |
| Apr 5, 2019 |
478.01 Mn |
| Apr 4, 2019 |
469.63 Mn |
| Apr 3, 2019 |
475.68 Mn |
| Apr 2, 2019 |
470.40 Mn |
| Apr 1, 2019 |
478.10 Mn |
| Mar 29, 2019 |
474.28 Mn |
| Mar 28, 2019 |
469.82 Mn |
| Mar 27, 2019 |
454.95 Mn |
| Mar 26, 2019 |
457.37 Mn |
| Mar 25, 2019 |
450.49 Mn |
| Mar 22, 2019 |
462.21 Mn |
| Mar 21, 2019 |
468.56 Mn |
| Mar 20, 2019 |
459.65 Mn |
| Mar 19, 2019 |
465.22 Mn |
| Mar 18, 2019 |
474.28 Mn |
| Mar 15, 2019 |
470.64 Mn |
| Mar 14, 2019 |
467.54 Mn |
| Mar 13, 2019 |
475.30 Mn |
| Mar 12, 2019 |
477.19 Mn |
| Mar 11, 2019 |
484.02 Mn |
| Mar 8, 2019 |
476.75 Mn |
| Mar 7, 2019 |
491.77 Mn |
| Mar 6, 2019 |
499.71 Mn |
| Mar 5, 2019 |
500.97 Mn |
| Mar 4, 2019 |
501.56 Mn |
| Mar 1, 2019 |
501.51 Mn |
| Feb 28, 2019 |
498.16 Mn |
| Feb 27, 2019 |
498.16 Mn |
| Feb 26, 2019 |
496.76 Mn |
| Feb 25, 2019 |
498.84 Mn |
| Feb 22, 2019 |
498.07 Mn |
| Feb 21, 2019 |
495.69 Mn |
| Feb 20, 2019 |
489.44 Mn |
| Feb 19, 2019 |
485.03 Mn |
| Feb 15, 2019 |
475.73 Mn |
| Feb 14, 2019 |
474.81 Mn |
| Feb 13, 2019 |
475.30 Mn |
| Feb 12, 2019 |
475.49 Mn |
| Feb 11, 2019 |
472.15 Mn |
| Feb 8, 2019 |
465.36 Mn |
| Feb 7, 2019 |
466.24 Mn |
| Feb 6, 2019 |
472.87 Mn |
| Feb 5, 2019 |
475.44 Mn |
| Feb 4, 2019 |
470.79 Mn |
| Feb 1, 2019 |
464.73 Mn |
| Jan 31, 2019 |
461.68 Mn |
| Jan 30, 2019 |
453.25 Mn |
| Jan 29, 2019 |
455.14 Mn |
| Jan 28, 2019 |
459.79 Mn |
| Jan 25, 2019 |
461.73 Mn |
| Jan 24, 2019 |
468.56 Mn |
| Jan 23, 2019 |
472.39 Mn |
| Jan 22, 2019 |
469.48 Mn |
| Jan 18, 2019 |
471.18 Mn |
| Jan 17, 2019 |
454.66 Mn |
| Jan 16, 2019 |
447.00 Mn |
| Jan 15, 2019 |
442.40 Mn |
| Jan 14, 2019 |
441.86 Mn |
| Jan 11, 2019 |
442.35 Mn |
| Jan 10, 2019 |
442.25 Mn |
| Jan 9, 2019 |
432.76 Mn |
| Jan 8, 2019 |
435.28 Mn |
| Jan 7, 2019 |
429.46 Mn |
| Jan 4, 2019 |
417.98 Mn |
| Jan 3, 2019 |
418.71 Mn |
| Jan 2, 2019 |
424.08 Mn |
| Dec 31, 2018 |
424.13 Mn |
| Dec 28, 2018 |
424.11 Mn |
| Dec 27, 2018 |
422.07 Mn |
| Dec 26, 2018 |
420.86 Mn |
| Dec 24, 2018 |
417.96 Mn |
| Dec 21, 2018 |
419.90 Mn |
| Dec 20, 2018 |
434.76 Mn |
| Dec 19, 2018 |
437.86 Mn |
| Dec 18, 2018 |
452.34 Mn |
| Dec 17, 2018 |
452.05 Mn |
| Dec 14, 2018 |
457.62 Mn |
| Dec 13, 2018 |
458.83 Mn |
| Dec 12, 2018 |
460.09 Mn |
| Dec 11, 2018 |
454.86 Mn |
| Dec 10, 2018 |
455.73 Mn |
| Dec 7, 2018 |
456.31 Mn |
| Dec 6, 2018 |
457.72 Mn |
| Dec 4, 2018 |
461.15 Mn |
| Dec 3, 2018 |
464.74 Mn |
| Nov 30, 2018 |
462.65 Mn |
| Nov 29, 2018 |
459.46 Mn |
| Nov 28, 2018 |
453.11 Mn |
| Nov 27, 2018 |
432.00 Mn |
| Nov 26, 2018 |
431.47 Mn |
| Nov 23, 2018 |
430.84 Mn |
| Nov 21, 2018 |
427.16 Mn |
| Nov 20, 2018 |
415.97 Mn |
| Nov 19, 2018 |
409.19 Mn |
| Nov 16, 2018 |
410.06 Mn |
| Nov 15, 2018 |
404.16 Mn |
| Nov 14, 2018 |
404.30 Mn |
| Nov 13, 2018 |
401.59 Mn |
| Nov 12, 2018 |
404.21 Mn |
| Nov 9, 2018 |
410.26 Mn |
| Nov 8, 2018 |
422.51 Mn |
| Nov 7, 2018 |
423.77 Mn |
| Nov 6, 2018 |
421.64 Mn |
| Nov 5, 2018 |
420.82 Mn |
| Nov 2, 2018 |
423.24 Mn |
| Nov 1, 2018 |
424.21 Mn |
| Oct 31, 2018 |
410.16 Mn |
| Oct 30, 2018 |
411.86 Mn |
| Oct 29, 2018 |
411.32 Mn |
| Oct 26, 2018 |
412.10 Mn |
| Oct 25, 2018 |
423.43 Mn |
| Oct 24, 2018 |
432.44 Mn |
| Oct 23, 2018 |
439.85 Mn |
| Oct 22, 2018 |
443.67 Mn |
| Oct 19, 2018 |
444.59 Mn |
| Oct 18, 2018 |
462.95 Mn |
| Oct 17, 2018 |
472.87 Mn |
| Oct 16, 2018 |
461.15 Mn |
| Oct 15, 2018 |
426.97 Mn |
| Oct 12, 2018 |
424.93 Mn |
| Oct 11, 2018 |
426.14 Mn |
| Oct 10, 2018 |
429.19 Mn |
| Oct 9, 2018 |
455.78 Mn |
| Oct 8, 2018 |
459.36 Mn |
| Oct 5, 2018 |
477.33 Mn |
| Oct 4, 2018 |
484.30 Mn |
| Oct 3, 2018 |
488.85 Mn |
| Oct 2, 2018 |
497.33 Mn |
| Oct 1, 2018 |
504.64 Mn |
| Sep 28, 2018 |
512.67 Mn |
| Sep 27, 2018 |
501.73 Mn |
| Sep 26, 2018 |
502.36 Mn |
| Sep 25, 2018 |
506.43 Mn |
| Sep 24, 2018 |
511.80 Mn |
| Sep 21, 2018 |
507.35 Mn |
| Sep 20, 2018 |
513.54 Mn |
| Sep 19, 2018 |
520.32 Mn |
| Sep 18, 2018 |
540.61 Mn |
| Sep 17, 2018 |
535.87 Mn |
| Sep 14, 2018 |
538.92 Mn |
| Sep 13, 2018 |
526.47 Mn |
| Sep 12, 2018 |
534.75 Mn |
| Sep 11, 2018 |
533.83 Mn |
| Sep 10, 2018 |
544.63 Mn |
| Sep 7, 2018 |
562.16 Mn |
| Sep 6, 2018 |
561.87 Mn |
| Sep 5, 2018 |
553.05 Mn |
| Sep 4, 2018 |
567.97 Mn |
| Aug 31, 2018 |
550.44 Mn |
| Aug 30, 2018 |
568.11 Mn |
| Aug 29, 2018 |
569.90 Mn |
| Aug 28, 2018 |
569.57 Mn |
| Aug 27, 2018 |
571.41 Mn |
| Aug 24, 2018 |
567.39 Mn |
| Aug 23, 2018 |
557.41 Mn |
| Aug 22, 2018 |
575.42 Mn |
| Aug 21, 2018 |
569.90 Mn |
| Aug 20, 2018 |
553.44 Mn |
| Aug 17, 2018 |
564.92 Mn |
| Aug 16, 2018 |
555.96 Mn |
| Aug 15, 2018 |
559.69 Mn |
| Aug 14, 2018 |
566.03 Mn |
| Aug 13, 2018 |
563.85 Mn |
| Aug 10, 2018 |
565.11 Mn |
| Aug 9, 2018 |
559.59 Mn |
| Aug 8, 2018 |
552.76 Mn |
| Aug 7, 2018 |
549.76 Mn |
| Aug 6, 2018 |
537.51 Mn |
| Aug 3, 2018 |
527.29 Mn |
| Aug 2, 2018 |
522.26 Mn |
| Aug 1, 2018 |
531.65 Mn |
| Jul 31, 2018 |
517.22 Mn |
| Jul 30, 2018 |
520.76 Mn |
| Jul 27, 2018 |
516.21 Mn |
| Jul 26, 2018 |
538.82 Mn |
| Jul 25, 2018 |
549.08 Mn |
| Jul 24, 2018 |
544.82 Mn |
| Jul 23, 2018 |
568.65 Mn |
| Jul 20, 2018 |
557.61 Mn |
| Jul 19, 2018 |
545.45 Mn |
| Jul 18, 2018 |
600.41 Mn |
| Jul 17, 2018 |
596.92 Mn |
| Jul 16, 2018 |
596.73 Mn |
| Jul 13, 2018 |
624.62 Mn |
| Jul 12, 2018 |
632.37 Mn |
| Jul 11, 2018 |
628.49 Mn |
| Jul 10, 2018 |
647.18 Mn |
| Jul 9, 2018 |
627.91 Mn |
| Jul 6, 2018 |
636.00 Mn |
| Jul 5, 2018 |
617.36 Mn |
| Jul 3, 2018 |
600.41 Mn |
| Jul 2, 2018 |
592.71 Mn |
| Jun 29, 2018 |
589.58 Mn |
| Jun 28, 2018 |
593.11 Mn |
| Jun 27, 2018 |
595.49 Mn |
| Jun 26, 2018 |
627.49 Mn |
| Jun 25, 2018 |
607.88 Mn |
| Jun 22, 2018 |
594.37 Mn |
| Jun 21, 2018 |
585.95 Mn |
| Jun 20, 2018 |
593.11 Mn |
| Jun 19, 2018 |
571.04 Mn |
| Jun 18, 2018 |
564.74 Mn |
| Jun 15, 2018 |
561.60 Mn |
| Jun 14, 2018 |
563.05 Mn |
| Jun 13, 2018 |
564.16 Mn |
| Jun 12, 2018 |
558.69 Mn |
| Jun 11, 2018 |
538.60 Mn |
| Jun 8, 2018 |
530.61 Mn |
| Jun 7, 2018 |
539.57 Mn |
| Jun 6, 2018 |
538.65 Mn |
| Jun 5, 2018 |
540.49 Mn |
| Jun 4, 2018 |
529.26 Mn |
| Jun 1, 2018 |
534.92 Mn |
| May 31, 2018 |
535.21 Mn |
| May 30, 2018 |
524.37 Mn |
| May 29, 2018 |
513.18 Mn |
| May 25, 2018 |
507.13 Mn |
| May 24, 2018 |
494.30 Mn |
| May 23, 2018 |
505.97 Mn |
| May 22, 2018 |
495.03 Mn |
| May 21, 2018 |
497.16 Mn |
| May 18, 2018 |
496.77 Mn |
| May 17, 2018 |
496.96 Mn |
| May 16, 2018 |
493.72 Mn |
| May 15, 2018 |
485.83 Mn |
| May 14, 2018 |
492.85 Mn |
| May 11, 2018 |
484.47 Mn |
| May 10, 2018 |
486.65 Mn |
| May 9, 2018 |
471.93 Mn |
| May 8, 2018 |
465.74 Mn |
| May 7, 2018 |
452.57 Mn |
| May 4, 2018 |
442.31 Mn |
| May 3, 2018 |
441.34 Mn |
| May 2, 2018 |
434.70 Mn |
| May 1, 2018 |
421.20 Mn |
| Apr 30, 2018 |
409.43 Mn |
| Apr 27, 2018 |
409.05 Mn |
| Apr 26, 2018 |
417.52 Mn |
| Apr 25, 2018 |
410.06 Mn |
| Apr 24, 2018 |
406.09 Mn |
| Apr 23, 2018 |
413.02 Mn |
| Apr 20, 2018 |
392.25 Mn |
| Apr 19, 2018 |
420.23 Mn |
| Apr 18, 2018 |
412.97 Mn |
| Apr 17, 2018 |
412.43 Mn |
| Apr 16, 2018 |
386.78 Mn |
| Apr 13, 2018 |
395.63 Mn |
| Apr 12, 2018 |
417.57 Mn |
| Apr 11, 2018 |
398.44 Mn |
| Apr 10, 2018 |
387.65 Mn |
| Apr 9, 2018 |
385.08 Mn |
| Apr 6, 2018 |
377.72 Mn |
| Apr 5, 2018 |
383.92 Mn |
| Apr 4, 2018 |
388.76 Mn |
| Apr 3, 2018 |
376.75 Mn |
| Apr 2, 2018 |
382.03 Mn |
| Mar 29, 2018 |
402.37 Mn |
| Mar 28, 2018 |
376.66 Mn |
| Mar 27, 2018 |
381.60 Mn |
| Mar 26, 2018 |
381.26 Mn |
| Mar 23, 2018 |
381.16 Mn |
| Mar 22, 2018 |
376.80 Mn |
| Mar 21, 2018 |
392.88 Mn |
| Mar 20, 2018 |
390.31 Mn |
| Mar 19, 2018 |
393.17 Mn |
| Mar 16, 2018 |
401.93 Mn |
| Mar 15, 2018 |
396.12 Mn |
| Mar 14, 2018 |
399.41 Mn |
| Mar 13, 2018 |
401.16 Mn |
| Mar 12, 2018 |
402.80 Mn |
| Mar 9, 2018 |
364.36 Mn |
| Mar 8, 2018 |
355.94 Mn |
| Mar 7, 2018 |
369.54 Mn |
| Mar 6, 2018 |
373.37 Mn |
| Mar 5, 2018 |
360.59 Mn |
| Mar 2, 2018 |
366.15 Mn |
| Mar 1, 2018 |
357.29 Mn |
| Feb 28, 2018 |
336.52 Mn |
| Feb 27, 2018 |
341.32 Mn |
| Feb 26, 2018 |
343.25 Mn |
| Feb 23, 2018 |
348.58 Mn |
| Feb 22, 2018 |
341.80 Mn |
| Feb 21, 2018 |
349.45 Mn |
| Feb 20, 2018 |
350.90 Mn |
| Feb 16, 2018 |
369.44 Mn |
| Feb 15, 2018 |
360.92 Mn |
| Feb 14, 2018 |
358.21 Mn |
| Feb 13, 2018 |
354.39 Mn |
| Feb 12, 2018 |
370.22 Mn |
| Feb 9, 2018 |
371.33 Mn |
| Feb 8, 2018 |
358.99 Mn |
| Feb 7, 2018 |
385.81 Mn |
| Feb 6, 2018 |
387.45 Mn |
| Feb 5, 2018 |
397.04 Mn |
| Feb 2, 2018 |
411.08 Mn |
| Feb 1, 2018 |
410.69 Mn |
| Jan 31, 2018 |
405.80 Mn |
| Jan 30, 2018 |
410.11 Mn |
| Jan 29, 2018 |
414.95 Mn |
| Jan 26, 2018 |
413.02 Mn |
| Jan 25, 2018 |
420.23 Mn |
| Jan 24, 2018 |
425.02 Mn |
| Jan 23, 2018 |
428.95 Mn |
| Jan 22, 2018 |
433.30 Mn |
| Jan 19, 2018 |
430.25 Mn |
| Jan 18, 2018 |
428.95 Mn |
| Jan 17, 2018 |
431.17 Mn |
| Jan 16, 2018 |
436.84 Mn |
| Jan 12, 2018 |
442.74 Mn |
| Jan 11, 2018 |
453.83 Mn |
| Jan 10, 2018 |
433.35 Mn |
| Jan 9, 2018 |
421.25 Mn |
| Jan 8, 2018 |
426.52 Mn |
| Jan 5, 2018 |
429.04 Mn |
| Jan 4, 2018 |
426.43 Mn |
| Jan 3, 2018 |
435.34 Mn |
| Jan 2, 2018 |
425.17 Mn |
| Dec 29, 2017 |
416.33 Mn |
| Dec 28, 2017 |
416.81 Mn |
| Dec 27, 2017 |
416.28 Mn |
| Dec 26, 2017 |
409.07 Mn |
| Dec 22, 2017 |
418.51 Mn |
| Dec 21, 2017 |
423.59 Mn |
| Dec 20, 2017 |
421.36 Mn |
| Dec 19, 2017 |
419.43 Mn |
| Dec 18, 2017 |
413.71 Mn |
| Dec 15, 2017 |
399.92 Mn |
| Dec 14, 2017 |
398.03 Mn |
| Dec 13, 2017 |
397.01 Mn |
| Dec 12, 2017 |
387.43 Mn |
| Dec 11, 2017 |
382.73 Mn |
| Dec 8, 2017 |
377.36 Mn |
| Dec 7, 2017 |
400.74 Mn |
| Dec 6, 2017 |
376.24 Mn |
| Dec 5, 2017 |
379.83 Mn |
| Dec 4, 2017 |
377.99 Mn |
| Dec 1, 2017 |
404.22 Mn |
| Nov 30, 2017 |
404.81 Mn |
| Nov 29, 2017 |
408.73 Mn |
| Nov 28, 2017 |
417.05 Mn |
| Nov 27, 2017 |
421.12 Mn |
| Nov 24, 2017 |
429.98 Mn |
| Nov 22, 2017 |
431.00 Mn |
| Nov 21, 2017 |
440.24 Mn |
| Nov 20, 2017 |
421.65 Mn |
| Nov 17, 2017 |
409.55 Mn |
| Nov 16, 2017 |
426.74 Mn |
| Nov 15, 2017 |
418.07 Mn |
| Nov 14, 2017 |
421.12 Mn |
| Nov 13, 2017 |
419.09 Mn |
| Nov 10, 2017 |
422.47 Mn |
| Nov 9, 2017 |
421.46 Mn |
| Nov 8, 2017 |
419.76 Mn |
| Nov 7, 2017 |
421.26 Mn |
| Nov 6, 2017 |
426.15 Mn |
| Nov 3, 2017 |
415.21 Mn |
| Nov 2, 2017 |
416.47 Mn |
| Nov 1, 2017 |
406.16 Mn |
| Oct 31, 2017 |
411.87 Mn |
| Oct 30, 2017 |
400.59 Mn |
| Oct 27, 2017 |
405.53 Mn |
| Oct 26, 2017 |
406.79 Mn |
| Oct 25, 2017 |
408.87 Mn |
| Oct 24, 2017 |
410.42 Mn |
| Oct 23, 2017 |
414.29 Mn |
| Oct 20, 2017 |
408.10 Mn |
| Oct 19, 2017 |
416.86 Mn |
| Oct 18, 2017 |
387.28 Mn |
| Oct 17, 2017 |
385.05 Mn |
| Oct 16, 2017 |
391.49 Mn |
| Oct 13, 2017 |
387.81 Mn |
| Oct 12, 2017 |
388.01 Mn |
| Oct 11, 2017 |
395.03 Mn |
| Oct 10, 2017 |
392.36 Mn |
| Oct 9, 2017 |
392.61 Mn |
| Oct 6, 2017 |
393.53 Mn |
| Oct 5, 2017 |
391.88 Mn |
| Oct 4, 2017 |
394.78 Mn |
| Oct 3, 2017 |
395.99 Mn |
| Oct 2, 2017 |
389.22 Mn |
| Sep 29, 2017 |
382.29 Mn |
| Sep 28, 2017 |
388.25 Mn |
| Sep 27, 2017 |
391.69 Mn |
| Sep 26, 2017 |
372.18 Mn |
| Sep 25, 2017 |
365.25 Mn |
| Sep 22, 2017 |
365.35 Mn |
| Sep 21, 2017 |
360.22 Mn |
| Sep 20, 2017 |
365.30 Mn |
| Sep 19, 2017 |
361.53 Mn |
| Sep 18, 2017 |
361.82 Mn |
| Sep 15, 2017 |
355.91 Mn |
| Sep 14, 2017 |
360.22 Mn |
| Sep 13, 2017 |
359.69 Mn |
| Sep 12, 2017 |
358.62 Mn |
| Sep 11, 2017 |
359.83 Mn |
| Sep 8, 2017 |
351.31 Mn |
| Sep 7, 2017 |
356.30 Mn |
| Sep 6, 2017 |
365.40 Mn |
| Sep 5, 2017 |
366.17 Mn |
| Sep 1, 2017 |
374.50 Mn |
| Aug 31, 2017 |
367.14 Mn |
| Aug 30, 2017 |
366.42 Mn |
| Aug 29, 2017 |
370.05 Mn |
| Aug 28, 2017 |
364.62 Mn |
| Aug 25, 2017 |
352.91 Mn |
| Aug 24, 2017 |
349.28 Mn |
| Aug 23, 2017 |
352.91 Mn |
| Aug 22, 2017 |
353.83 Mn |
| Aug 21, 2017 |
348.70 Mn |
| Aug 18, 2017 |
352.52 Mn |
| Aug 17, 2017 |
355.81 Mn |
| Aug 16, 2017 |
365.98 Mn |
| Aug 15, 2017 |
349.76 Mn |
| Aug 14, 2017 |
364.00 Mn |
| Aug 11, 2017 |
351.75 Mn |
| Aug 10, 2017 |
350.54 Mn |
| Aug 9, 2017 |
361.62 Mn |
| Aug 8, 2017 |
359.25 Mn |
| Aug 7, 2017 |
364.38 Mn |
| Aug 4, 2017 |
365.50 Mn |
| Aug 3, 2017 |
368.55 Mn |
| Aug 2, 2017 |
368.11 Mn |
| Aug 1, 2017 |
370.24 Mn |
| Jul 31, 2017 |
381.86 Mn |
| Jul 28, 2017 |
379.00 Mn |
| Jul 27, 2017 |
377.74 Mn |
| Jul 26, 2017 |
379.63 Mn |
| Jul 25, 2017 |
367.29 Mn |
| Jul 24, 2017 |
366.66 Mn |
| Jul 21, 2017 |
373.24 Mn |
| Jul 20, 2017 |
385.83 Mn |
| Jul 19, 2017 |
405.73 Mn |
| Jul 18, 2017 |
398.12 Mn |
| Jul 17, 2017 |
402.19 Mn |
| Jul 14, 2017 |
393.96 Mn |
| Jul 13, 2017 |
378.28 Mn |
| Jul 12, 2017 |
385.15 Mn |
| Jul 11, 2017 |
382.73 Mn |
| Jul 10, 2017 |
375.52 Mn |
| Jul 7, 2017 |
384.86 Mn |
| Jul 6, 2017 |
384.86 Mn |
| Jul 5, 2017 |
382.83 Mn |
| Jul 3, 2017 |
378.42 Mn |
| Jun 30, 2017 |
372.76 Mn |
| Jun 29, 2017 |
373.58 Mn |
| Jun 28, 2017 |
384.90 Mn |
| Jun 27, 2017 |
375.22 Mn |
| Jun 26, 2017 |
385.28 Mn |
| Jun 23, 2017 |
384.41 Mn |
| Jun 22, 2017 |
373.29 Mn |
| Jun 21, 2017 |
370.97 Mn |
| Jun 20, 2017 |
374.55 Mn |
| Jun 19, 2017 |
380.25 Mn |
| Jun 16, 2017 |
377.55 Mn |
| Jun 15, 2017 |
377.30 Mn |
| Jun 14, 2017 |
370.92 Mn |
| Jun 13, 2017 |
380.98 Mn |
| Jun 12, 2017 |
391.23 Mn |
| Jun 9, 2017 |
397.28 Mn |
| Jun 8, 2017 |
393.60 Mn |
| Jun 7, 2017 |
383.16 Mn |
| Jun 6, 2017 |
384.99 Mn |
| Jun 5, 2017 |
386.40 Mn |
| Jun 2, 2017 |
394.18 Mn |
| Jun 1, 2017 |
391.14 Mn |
| May 31, 2017 |
381.80 Mn |
| May 30, 2017 |
385.28 Mn |
| May 26, 2017 |
387.46 Mn |
| May 25, 2017 |
386.93 Mn |
| May 24, 2017 |
391.28 Mn |
| May 23, 2017 |
383.49 Mn |
| May 22, 2017 |
385.62 Mn |
| May 19, 2017 |
382.24 Mn |
| May 18, 2017 |
382.38 Mn |
| May 17, 2017 |
382.04 Mn |
| May 16, 2017 |
384.03 Mn |
| May 15, 2017 |
380.25 Mn |
| May 12, 2017 |
377.25 Mn |
| May 11, 2017 |
381.12 Mn |
| May 10, 2017 |
377.30 Mn |
| May 9, 2017 |
378.32 Mn |
| May 8, 2017 |
380.16 Mn |
| May 5, 2017 |
377.25 Mn |
| May 4, 2017 |
363.95 Mn |
| May 3, 2017 |
396.79 Mn |
| May 2, 2017 |
396.21 Mn |
| May 1, 2017 |
400.86 Mn |
| Apr 28, 2017 |
393.75 Mn |
| Apr 27, 2017 |
399.55 Mn |
| Apr 26, 2017 |
402.16 Mn |
| Apr 25, 2017 |
407.53 Mn |
| Apr 24, 2017 |
397.96 Mn |
| Apr 21, 2017 |
395.63 Mn |
| Apr 20, 2017 |
392.25 Mn |
| Apr 19, 2017 |
390.51 Mn |
| Apr 18, 2017 |
394.67 Mn |
| Apr 17, 2017 |
389.83 Mn |
| Apr 13, 2017 |
385.67 Mn |
| Apr 12, 2017 |
382.82 Mn |
| Apr 11, 2017 |
388.72 Mn |
| Apr 10, 2017 |
391.67 Mn |
| Apr 7, 2017 |
394.28 Mn |
| Apr 6, 2017 |
383.54 Mn |
| Apr 5, 2017 |
389.49 Mn |
| Apr 4, 2017 |
401.39 Mn |
| Apr 3, 2017 |
394.52 Mn |
| Mar 31, 2017 |
400.42 Mn |
| Mar 30, 2017 |
396.53 Mn |
| Mar 29, 2017 |
387.34 Mn |
| Mar 28, 2017 |
391.16 Mn |
| Mar 27, 2017 |
389.18 Mn |
| Mar 24, 2017 |
391.69 Mn |
| Mar 23, 2017 |
393.44 Mn |
| Mar 22, 2017 |
387.63 Mn |
| Mar 21, 2017 |
389.33 Mn |
| Mar 20, 2017 |
397.79 Mn |
| Mar 17, 2017 |
389.91 Mn |
| Mar 16, 2017 |
390.58 Mn |
| Mar 15, 2017 |
396.39 Mn |
| Mar 14, 2017 |
394.21 Mn |
| Mar 13, 2017 |
401.32 Mn |
| Mar 10, 2017 |
395.56 Mn |
| Mar 9, 2017 |
405.09 Mn |
| Mar 8, 2017 |
412.73 Mn |
| Mar 7, 2017 |
410.27 Mn |
| Mar 6, 2017 |
402.00 Mn |
| Mar 3, 2017 |
380.62 Mn |
| Mar 2, 2017 |
378.25 Mn |
| Mar 1, 2017 |
381.54 Mn |
| Feb 28, 2017 |
378.98 Mn |
| Feb 27, 2017 |
385.12 Mn |
| Feb 24, 2017 |
383.47 Mn |
| Feb 23, 2017 |
385.17 Mn |
| Feb 22, 2017 |
383.13 Mn |
| Feb 21, 2017 |
370.22 Mn |
| Feb 17, 2017 |
362.48 Mn |
| Feb 16, 2017 |
361.03 Mn |
| Feb 15, 2017 |
363.69 Mn |
| Feb 14, 2017 |
361.03 Mn |
| Feb 13, 2017 |
364.03 Mn |
| Feb 10, 2017 |
362.34 Mn |
| Feb 9, 2017 |
361.76 Mn |
| Feb 8, 2017 |
367.03 Mn |
| Feb 7, 2017 |
370.32 Mn |
| Feb 6, 2017 |
372.45 Mn |
| Feb 3, 2017 |
369.06 Mn |
| Feb 2, 2017 |
370.03 Mn |
| Feb 1, 2017 |
380.28 Mn |
| Jan 31, 2017 |
375.25 Mn |
| Jan 30, 2017 |
378.83 Mn |
| Jan 27, 2017 |
382.55 Mn |
| Jan 26, 2017 |
380.09 Mn |
| Jan 25, 2017 |
388.79 Mn |
| Jan 24, 2017 |
364.47 Mn |
| Jan 23, 2017 |
358.32 Mn |
| Jan 20, 2017 |
355.04 Mn |
| Jan 19, 2017 |
352.09 Mn |
| Jan 18, 2017 |
345.51 Mn |
| Jan 17, 2017 |
345.80 Mn |
| Jan 13, 2017 |
347.68 Mn |
| Jan 12, 2017 |
344.93 Mn |
| Jan 11, 2017 |
345.07 Mn |
| Jan 10, 2017 |
347.20 Mn |
| Jan 9, 2017 |
346.67 Mn |
| Jan 6, 2017 |
346.91 Mn |
| Jan 5, 2017 |
345.12 Mn |
| Jan 4, 2017 |
345.65 Mn |
| Jan 3, 2017 |
340.62 Mn |
| Dec 30, 2016 |
345.40 Mn |
| Dec 29, 2016 |
343.66 Mn |
| Dec 28, 2016 |
342.65 Mn |
| Dec 27, 2016 |
342.94 Mn |
| Dec 23, 2016 |
340.76 Mn |
| Dec 22, 2016 |
335.10 Mn |
| Dec 21, 2016 |
343.57 Mn |
| Dec 20, 2016 |
342.79 Mn |
| Dec 19, 2016 |
341.97 Mn |
| Dec 16, 2016 |
341.34 Mn |
| Dec 15, 2016 |
340.04 Mn |
| Dec 14, 2016 |
337.96 Mn |
| Dec 13, 2016 |
337.86 Mn |
| Dec 12, 2016 |
338.97 Mn |
| Dec 9, 2016 |
338.49 Mn |
| Dec 8, 2016 |
333.75 Mn |
| Dec 7, 2016 |
326.64 Mn |
| Dec 6, 2016 |
327.27 Mn |
| Dec 5, 2016 |
321.18 Mn |
| Dec 2, 2016 |
313.05 Mn |
| Dec 1, 2016 |
325.39 Mn |
| Nov 30, 2016 |
322.87 Mn |
| Nov 29, 2016 |
323.93 Mn |
| Nov 28, 2016 |
324.27 Mn |
| Nov 25, 2016 |
323.35 Mn |
| Nov 23, 2016 |
321.37 Mn |
| Nov 22, 2016 |
319.39 Mn |
| Nov 21, 2016 |
317.31 Mn |
| Nov 18, 2016 |
315.04 Mn |
| Nov 17, 2016 |
311.99 Mn |
| Nov 16, 2016 |
303.43 Mn |
| Nov 15, 2016 |
301.93 Mn |
| Nov 14, 2016 |
300.77 Mn |
| Nov 11, 2016 |
296.95 Mn |
| Nov 10, 2016 |
290.18 Mn |
| Nov 9, 2016 |
285.54 Mn |
| Nov 8, 2016 |
282.54 Mn |
| Nov 7, 2016 |
282.45 Mn |
| Nov 4, 2016 |
278.34 Mn |
| Nov 3, 2016 |
276.88 Mn |
| Nov 2, 2016 |
274.76 Mn |
| Nov 1, 2016 |
266.97 Mn |
| Oct 31, 2016 |
272.10 Mn |
| Oct 28, 2016 |
273.50 Mn |
| Oct 27, 2016 |
272.53 Mn |
| Oct 26, 2016 |
278.24 Mn |
| Oct 25, 2016 |
276.88 Mn |
| Oct 24, 2016 |
276.40 Mn |
| Oct 21, 2016 |
273.93 Mn |
| Oct 20, 2016 |
273.21 Mn |
| Oct 19, 2016 |
276.11 Mn |
| Oct 18, 2016 |
270.26 Mn |
| Oct 17, 2016 |
267.94 Mn |
| Oct 14, 2016 |
273.02 Mn |
| Oct 13, 2016 |
278.53 Mn |
| Oct 12, 2016 |
282.59 Mn |
| Oct 11, 2016 |
282.01 Mn |
| Oct 10, 2016 |
284.28 Mn |
| Oct 7, 2016 |
283.51 Mn |
| Oct 6, 2016 |
284.09 Mn |
| Oct 5, 2016 |
283.51 Mn |
| Oct 4, 2016 |
281.77 Mn |
| Oct 3, 2016 |
284.43 Mn |
| Sep 30, 2016 |
285.01 Mn |
| Sep 29, 2016 |
283.62 Mn |
| Sep 28, 2016 |
281.88 Mn |
| Sep 27, 2016 |
281.88 Mn |
| Sep 26, 2016 |
277.38 Mn |
| Sep 23, 2016 |
283.04 Mn |
| Sep 22, 2016 |
285.94 Mn |
| Sep 21, 2016 |
281.98 Mn |
| Sep 20, 2016 |
284.40 Mn |
| Sep 19, 2016 |
286.09 Mn |
| Sep 16, 2016 |
286.47 Mn |
| Sep 15, 2016 |
283.38 Mn |
| Sep 14, 2016 |
282.12 Mn |
| Sep 13, 2016 |
282.32 Mn |
| Sep 12, 2016 |
285.07 Mn |
| Sep 9, 2016 |
285.36 Mn |
| Sep 8, 2016 |
285.89 Mn |
| Sep 7, 2016 |
288.26 Mn |
| Sep 6, 2016 |
289.47 Mn |
| Sep 2, 2016 |
288.65 Mn |
| Sep 1, 2016 |
281.69 Mn |
| Aug 31, 2016 |
280.67 Mn |
| Aug 30, 2016 |
280.29 Mn |
| Aug 29, 2016 |
279.85 Mn |
| Aug 26, 2016 |
279.42 Mn |
| Aug 25, 2016 |
279.71 Mn |
| Aug 24, 2016 |
280.00 Mn |
| Aug 23, 2016 |
281.16 Mn |
| Aug 22, 2016 |
281.54 Mn |
| Aug 19, 2016 |
281.78 Mn |
| Aug 18, 2016 |
279.42 Mn |
| Aug 17, 2016 |
277.34 Mn |
| Aug 16, 2016 |
274.44 Mn |
| Aug 15, 2016 |
275.02 Mn |
| Aug 12, 2016 |
281.45 Mn |
| Aug 11, 2016 |
282.12 Mn |
| Aug 10, 2016 |
279.46 Mn |
| Aug 9, 2016 |
282.51 Mn |
| Aug 8, 2016 |
282.70 Mn |
| Aug 5, 2016 |
280.43 Mn |
| Aug 4, 2016 |
277.82 Mn |
| Aug 3, 2016 |
278.01 Mn |
| Aug 2, 2016 |
277.92 Mn |
| Aug 1, 2016 |
276.51 Mn |
| Jul 29, 2016 |
275.79 Mn |
| Jul 28, 2016 |
277.48 Mn |
| Jul 27, 2016 |
284.59 Mn |
| Jul 26, 2016 |
283.91 Mn |
| Jul 25, 2016 |
279.42 Mn |
| Jul 22, 2016 |
280.33 Mn |
| Jul 21, 2016 |
278.54 Mn |
| Jul 20, 2016 |
264.62 Mn |
| Jul 19, 2016 |
258.82 Mn |
| Jul 18, 2016 |
270.28 Mn |
| Jul 15, 2016 |
280.72 Mn |
| Jul 14, 2016 |
284.20 Mn |
| Jul 13, 2016 |
284.20 Mn |
| Jul 12, 2016 |
284.59 Mn |
| Jul 11, 2016 |
278.25 Mn |
| Jul 8, 2016 |
278.64 Mn |
| Jul 7, 2016 |
277.24 Mn |
| Jul 6, 2016 |
282.32 Mn |
| Jul 5, 2016 |
282.94 Mn |
| Jul 1, 2016 |
284.06 Mn |
| Jun 30, 2016 |
283.57 Mn |
| Jun 29, 2016 |
283.49 Mn |
| Jun 28, 2016 |
276.36 Mn |
| Jun 27, 2016 |
281.22 Mn |
| Jun 24, 2016 |
282.38 Mn |
| Jun 23, 2016 |
283.16 Mn |
| Jun 22, 2016 |
278.98 Mn |
| Jun 21, 2016 |
280.73 Mn |
| Jun 20, 2016 |
281.22 Mn |
| Jun 17, 2016 |
277.63 Mn |
| Jun 16, 2016 |
275.59 Mn |
| Jun 15, 2016 |
277.92 Mn |
| Jun 14, 2016 |
264.34 Mn |
| Jun 13, 2016 |
268.07 Mn |
| Jun 10, 2016 |
269.43 Mn |
| Jun 9, 2016 |
273.26 Mn |
| Jun 8, 2016 |
276.90 Mn |
| Jun 7, 2016 |
274.57 Mn |
| Jun 6, 2016 |
277.92 Mn |
| Jun 3, 2016 |
273.55 Mn |
| Jun 2, 2016 |
274.04 Mn |
| Jun 1, 2016 |
274.96 Mn |
| May 31, 2016 |
273.89 Mn |
| May 27, 2016 |
275.06 Mn |
| May 26, 2016 |
273.79 Mn |
| May 25, 2016 |
280.39 Mn |
| May 24, 2016 |
275.93 Mn |
| May 23, 2016 |
270.64 Mn |
| May 20, 2016 |
270.25 Mn |
| May 19, 2016 |
253.91 Mn |
| May 18, 2016 |
259.73 Mn |
| May 17, 2016 |
262.01 Mn |
| May 16, 2016 |
273.99 Mn |
| May 13, 2016 |
273.89 Mn |
| May 12, 2016 |
273.70 Mn |
| May 11, 2016 |
276.22 Mn |
| May 10, 2016 |
279.32 Mn |
| May 9, 2016 |
278.45 Mn |
| May 6, 2016 |
282.09 Mn |
| May 5, 2016 |
278.69 Mn |
| May 4, 2016 |
272.97 Mn |
| May 3, 2016 |
273.65 Mn |
| May 2, 2016 |
275.44 Mn |
| Apr 29, 2016 |
278.30 Mn |
| Apr 28, 2016 |
281.89 Mn |
| Apr 27, 2016 |
284.71 Mn |
| Apr 26, 2016 |
285.53 Mn |
| Apr 25, 2016 |
281.36 Mn |
| Apr 22, 2016 |
283.54 Mn |
| Apr 21, 2016 |
283.59 Mn |
| Apr 20, 2016 |
285.00 Mn |
| Apr 19, 2016 |
283.93 Mn |
| Apr 18, 2016 |
281.99 Mn |
| Apr 15, 2016 |
280.00 Mn |
| Apr 14, 2016 |
281.17 Mn |
| Apr 13, 2016 |
281.22 Mn |
| Apr 12, 2016 |
273.89 Mn |
| Apr 11, 2016 |
273.55 Mn |
| Apr 8, 2016 |
273.65 Mn |
| Apr 7, 2016 |
272.58 Mn |
| Apr 6, 2016 |
273.84 Mn |
| Apr 5, 2016 |
272.24 Mn |
| Apr 4, 2016 |
271.81 Mn |
| Apr 1, 2016 |
274.23 Mn |
| Mar 31, 2016 |
274.18 Mn |
| Mar 30, 2016 |
275.75 Mn |
| Mar 29, 2016 |
276.63 Mn |
| Mar 28, 2016 |
267.36 Mn |
| Mar 24, 2016 |
266.39 Mn |
| Mar 23, 2016 |
269.69 Mn |
| Mar 22, 2016 |
270.80 Mn |
| Mar 21, 2016 |
269.20 Mn |
| Mar 18, 2016 |
269.25 Mn |
| Mar 17, 2016 |
266.68 Mn |
| Mar 16, 2016 |
264.06 Mn |
| Mar 15, 2016 |
261.29 Mn |
| Mar 14, 2016 |
262.94 Mn |
| Mar 11, 2016 |
264.25 Mn |
| Mar 10, 2016 |
262.41 Mn |
| Mar 9, 2016 |
266.68 Mn |
| Mar 8, 2016 |
261.39 Mn |
| Mar 7, 2016 |
256.29 Mn |
| Mar 4, 2016 |
259.40 Mn |
| Mar 3, 2016 |
259.74 Mn |
| Mar 2, 2016 |
255.03 Mn |
| Mar 1, 2016 |
249.74 Mn |
| Feb 29, 2016 |
246.92 Mn |
| Feb 26, 2016 |
244.11 Mn |
| Feb 25, 2016 |
245.42 Mn |
| Feb 24, 2016 |
244.40 Mn |
| Feb 23, 2016 |
238.14 Mn |
| Feb 22, 2016 |
247.55 Mn |
| Feb 19, 2016 |
247.26 Mn |
| Feb 18, 2016 |
245.27 Mn |
| Feb 17, 2016 |
243.48 Mn |
| Feb 16, 2016 |
237.26 Mn |
| Feb 12, 2016 |
231.49 Mn |
| Feb 11, 2016 |
229.11 Mn |
| Feb 10, 2016 |
225.66 Mn |
| Feb 9, 2016 |
229.79 Mn |
| Feb 8, 2016 |
223.82 Mn |
| Feb 5, 2016 |
223.33 Mn |
| Feb 4, 2016 |
229.25 Mn |
| Feb 3, 2016 |
228.14 Mn |
| Feb 2, 2016 |
229.54 Mn |
| Feb 1, 2016 |
234.06 Mn |
| Jan 29, 2016 |
240.76 Mn |
| Jan 28, 2016 |
229.06 Mn |
| Jan 27, 2016 |
238.33 Mn |
| Jan 26, 2016 |
243.09 Mn |
| Jan 25, 2016 |
240.37 Mn |
| Jan 22, 2016 |
250.46 Mn |
| Jan 21, 2016 |
250.08 Mn |
| Jan 20, 2016 |
250.76 Mn |
| Jan 19, 2016 |
242.84 Mn |
| Jan 15, 2016 |
245.42 Mn |
| Jan 14, 2016 |
245.22 Mn |
| Jan 13, 2016 |
237.89 Mn |
| Jan 12, 2016 |
235.71 Mn |
| Jan 11, 2016 |
245.22 Mn |
| Jan 8, 2016 |
250.85 Mn |
| Jan 7, 2016 |
252.21 Mn |
| Jan 6, 2016 |
265.46 Mn |
| Jan 5, 2016 |
258.72 Mn |
| Jan 4, 2016 |
265.03 Mn |
| Dec 31, 2015 |
272.70 Mn |
| Dec 30, 2015 |
280.30 Mn |
| Dec 29, 2015 |
282.29 Mn |
| Dec 28, 2015 |
276.42 Mn |
| Dec 24, 2015 |
283.90 Mn |
| Dec 23, 2015 |
280.45 Mn |
| Dec 22, 2015 |
276.22 Mn |
| Dec 21, 2015 |
270.74 Mn |
| Dec 18, 2015 |
266.46 Mn |
| Dec 17, 2015 |
267.48 Mn |
| Dec 16, 2015 |
274.28 Mn |
| Dec 15, 2015 |
276.27 Mn |
| Dec 14, 2015 |
271.32 Mn |
| Dec 11, 2015 |
262.92 Mn |
| Dec 10, 2015 |
267.48 Mn |
| Dec 9, 2015 |
270.93 Mn |
| Dec 8, 2015 |
274.86 Mn |
| Dec 7, 2015 |
284.14 Mn |
| Dec 4, 2015 |
290.79 Mn |
| Dec 3, 2015 |
291.08 Mn |
| Dec 2, 2015 |
290.69 Mn |
| Dec 1, 2015 |
289.82 Mn |
| Nov 30, 2015 |
289.19 Mn |
| Nov 27, 2015 |
289.28 Mn |
| Nov 25, 2015 |
288.75 Mn |
| Nov 24, 2015 |
283.99 Mn |
| Nov 23, 2015 |
276.47 Mn |
| Nov 20, 2015 |
273.89 Mn |
| Nov 19, 2015 |
271.42 Mn |
| Nov 18, 2015 |
275.59 Mn |
| Nov 17, 2015 |
271.42 Mn |
| Nov 16, 2015 |
280.98 Mn |
| Nov 13, 2015 |
277.15 Mn |
| Nov 12, 2015 |
279.53 Mn |
| Nov 11, 2015 |
280.79 Mn |
| Nov 10, 2015 |
282.68 Mn |
| Nov 9, 2015 |
282.34 Mn |
| Nov 6, 2015 |
282.39 Mn |
| Nov 5, 2015 |
281.90 Mn |
| Nov 4, 2015 |
283.75 Mn |
| Nov 3, 2015 |
282.00 Mn |
| Nov 2, 2015 |
286.23 Mn |
| Oct 30, 2015 |
287.88 Mn |
| Oct 29, 2015 |
285.55 Mn |
| Oct 28, 2015 |
292.83 Mn |
| Oct 27, 2015 |
293.70 Mn |
| Oct 26, 2015 |
296.37 Mn |
| Oct 23, 2015 |
288.26 Mn |
| Oct 22, 2015 |
285.98 Mn |
| Oct 21, 2015 |
250.20 Mn |
| Oct 20, 2015 |
260.15 Mn |
| Oct 19, 2015 |
257.38 Mn |
| Oct 16, 2015 |
263.21 Mn |
| Oct 15, 2015 |
250.54 Mn |
| Oct 14, 2015 |
249.76 Mn |
| Oct 13, 2015 |
242.28 Mn |
| Oct 12, 2015 |
242.43 Mn |
| Oct 9, 2015 |
241.31 Mn |
| Oct 8, 2015 |
242.19 Mn |
| Oct 7, 2015 |
241.46 Mn |
| Oct 6, 2015 |
240.29 Mn |
| Oct 5, 2015 |
239.03 Mn |
| Oct 2, 2015 |
233.16 Mn |
| Oct 1, 2015 |
233.20 Mn |
| Sep 30, 2015 |
235.68 Mn |
| Sep 29, 2015 |
229.83 Mn |
| Sep 28, 2015 |
228.42 Mn |
| Sep 25, 2015 |
228.57 Mn |
| Sep 24, 2015 |
231.77 Mn |
| Sep 23, 2015 |
233.37 Mn |
| Sep 22, 2015 |
237.45 Mn |
| Sep 21, 2015 |
233.47 Mn |
| Sep 18, 2015 |
234.10 Mn |
| Sep 17, 2015 |
243.08 Mn |
| Sep 16, 2015 |
234.39 Mn |
| Sep 15, 2015 |
243.18 Mn |
| Sep 14, 2015 |
243.32 Mn |
| Sep 11, 2015 |
242.94 Mn |
| Sep 10, 2015 |
247.06 Mn |
| Sep 9, 2015 |
247.21 Mn |
| Sep 8, 2015 |
251.97 Mn |
| Sep 4, 2015 |
246.43 Mn |
| Sep 3, 2015 |
247.06 Mn |
| Sep 2, 2015 |
249.88 Mn |
| Sep 1, 2015 |
246.19 Mn |
| Aug 31, 2015 |
254.98 Mn |
| Aug 28, 2015 |
247.60 Mn |
| Aug 27, 2015 |
247.69 Mn |
| Aug 26, 2015 |
246.38 Mn |
| Aug 25, 2015 |
242.21 Mn |
| Aug 24, 2015 |
247.94 Mn |
| Aug 21, 2015 |
253.96 Mn |
| Aug 20, 2015 |
256.63 Mn |
| Aug 19, 2015 |
264.01 Mn |
| Aug 18, 2015 |
268.47 Mn |
| Aug 17, 2015 |
273.04 Mn |
| Aug 14, 2015 |
273.04 Mn |
| Aug 13, 2015 |
269.69 Mn |
| Aug 12, 2015 |
274.30 Mn |
| Aug 11, 2015 |
276.29 Mn |
| Aug 10, 2015 |
274.88 Mn |
| Aug 7, 2015 |
275.08 Mn |
| Aug 6, 2015 |
275.56 Mn |
| Aug 5, 2015 |
278.23 Mn |
| Aug 4, 2015 |
276.24 Mn |
| Aug 3, 2015 |
276.34 Mn |
| Jul 31, 2015 |
289.83 Mn |
| Jul 30, 2015 |
282.26 Mn |
| Jul 29, 2015 |
296.15 Mn |
| Jul 28, 2015 |
298.86 Mn |
| Jul 27, 2015 |
293.52 Mn |
| Jul 24, 2015 |
293.72 Mn |
| Jul 23, 2015 |
288.91 Mn |
| Jul 22, 2015 |
380.86 Mn |
| Jul 21, 2015 |
383.14 Mn |
| Jul 20, 2015 |
381.78 Mn |
| Jul 17, 2015 |
387.42 Mn |
| Jul 16, 2015 |
387.42 Mn |
| Jul 15, 2015 |
384.84 Mn |
| Jul 14, 2015 |
387.37 Mn |
| Jul 13, 2015 |
390.77 Mn |
| Jul 10, 2015 |
387.42 Mn |
| Jul 9, 2015 |
382.27 Mn |
| Jul 8, 2015 |
382.90 Mn |
| Jul 7, 2015 |
384.02 Mn |
| Jul 6, 2015 |
386.25 Mn |
| Jul 2, 2015 |
380.52 Mn |
| Jul 1, 2015 |
378.82 Mn |
| Jun 30, 2015 |
380.62 Mn |
| Jun 29, 2015 |
375.09 Mn |
| Jun 26, 2015 |
379.89 Mn |
| Jun 25, 2015 |
373.92 Mn |
| Jun 24, 2015 |
365.77 Mn |
| Jun 23, 2015 |
365.04 Mn |
| Jun 22, 2015 |
366.54 Mn |
| Jun 19, 2015 |
364.16 Mn |
| Jun 18, 2015 |
359.31 Mn |
| Jun 17, 2015 |
348.58 Mn |
| Jun 16, 2015 |
348.19 Mn |
| Jun 15, 2015 |
347.70 Mn |
| Jun 12, 2015 |
348.38 Mn |
| Jun 11, 2015 |
348.14 Mn |
| Jun 10, 2015 |
348.29 Mn |
| Jun 9, 2015 |
345.52 Mn |
| Jun 8, 2015 |
346.73 Mn |
| Jun 5, 2015 |
349.06 Mn |
| Jun 4, 2015 |
347.17 Mn |
| Jun 3, 2015 |
349.55 Mn |
| Jun 2, 2015 |
347.90 Mn |
| Jun 1, 2015 |
348.48 Mn |
| May 29, 2015 |
348.77 Mn |
| May 28, 2015 |
347.65 Mn |
| May 27, 2015 |
349.11 Mn |
| May 26, 2015 |
342.17 Mn |
| May 22, 2015 |
344.55 Mn |
| May 21, 2015 |
344.69 Mn |
| May 20, 2015 |
341.15 Mn |
| May 19, 2015 |
343.87 Mn |
| May 18, 2015 |
346.83 Mn |
| May 15, 2015 |
345.61 Mn |
| May 14, 2015 |
346.00 Mn |
| May 13, 2015 |
341.83 Mn |
| May 12, 2015 |
335.95 Mn |
| May 11, 2015 |
341.34 Mn |
| May 8, 2015 |
341.83 Mn |
| May 7, 2015 |
347.27 Mn |
| May 6, 2015 |
324.30 Mn |
| May 5, 2015 |
325.85 Mn |
| May 4, 2015 |
321.87 Mn |
| May 1, 2015 |
327.50 Mn |
| Apr 30, 2015 |
329.49 Mn |
| Apr 29, 2015 |
337.85 Mn |
| Apr 28, 2015 |
338.91 Mn |
| Apr 27, 2015 |
334.74 Mn |
| Apr 24, 2015 |
331.15 Mn |
| Apr 23, 2015 |
334.69 Mn |
| Apr 22, 2015 |
329.30 Mn |
| Apr 21, 2015 |
328.04 Mn |
| Apr 20, 2015 |
328.62 Mn |
| Apr 17, 2015 |
325.61 Mn |
| Apr 16, 2015 |
327.75 Mn |
| Apr 15, 2015 |
327.94 Mn |
| Apr 14, 2015 |
327.12 Mn |
| Apr 13, 2015 |
333.86 Mn |
| Apr 10, 2015 |
334.84 Mn |
| Apr 9, 2015 |
334.01 Mn |
| Apr 8, 2015 |
334.30 Mn |
| Apr 7, 2015 |
331.44 Mn |
| Apr 6, 2015 |
335.76 Mn |
| Apr 2, 2015 |
336.10 Mn |
| Apr 1, 2015 |
334.40 Mn |
| Mar 31, 2015 |
334.64 Mn |
| Mar 30, 2015 |
333.23 Mn |
| Mar 27, 2015 |
329.83 Mn |
| Mar 26, 2015 |
326.72 Mn |
| Mar 25, 2015 |
324.59 Mn |
| Mar 24, 2015 |
334.05 Mn |
| Mar 23, 2015 |
332.84 Mn |
| Mar 20, 2015 |
333.71 Mn |
| Mar 19, 2015 |
329.29 Mn |
| Mar 18, 2015 |
325.75 Mn |
| Mar 17, 2015 |
322.69 Mn |
| Mar 16, 2015 |
322.35 Mn |
| Mar 13, 2015 |
317.74 Mn |
| Mar 12, 2015 |
313.95 Mn |
| Mar 11, 2015 |
309.73 Mn |
| Mar 10, 2015 |
308.66 Mn |
| Mar 9, 2015 |
309.97 Mn |
| Mar 6, 2015 |
306.28 Mn |
| Mar 5, 2015 |
306.82 Mn |
| Mar 4, 2015 |
310.65 Mn |
| Mar 3, 2015 |
311.67 Mn |
| Mar 2, 2015 |
314.29 Mn |
| Feb 27, 2015 |
309.34 Mn |
| Feb 26, 2015 |
306.57 Mn |
| Feb 25, 2015 |
304.10 Mn |
| Feb 24, 2015 |
304.00 Mn |
| Feb 23, 2015 |
303.90 Mn |
| Feb 20, 2015 |
307.69 Mn |
| Feb 19, 2015 |
311.33 Mn |
| Feb 18, 2015 |
311.48 Mn |
| Feb 17, 2015 |
315.70 Mn |
| Feb 13, 2015 |
319.25 Mn |
| Feb 12, 2015 |
319.68 Mn |
| Feb 11, 2015 |
316.28 Mn |
| Feb 10, 2015 |
321.14 Mn |
| Feb 9, 2015 |
323.08 Mn |
| Feb 6, 2015 |
324.29 Mn |
| Feb 5, 2015 |
321.19 Mn |
| Feb 4, 2015 |
313.47 Mn |
| Feb 3, 2015 |
315.12 Mn |
| Feb 2, 2015 |
325.22 Mn |
| Jan 30, 2015 |
320.94 Mn |
| Jan 29, 2015 |
324.73 Mn |
| Jan 28, 2015 |
330.17 Mn |
| Jan 27, 2015 |
332.21 Mn |
| Jan 26, 2015 |
334.25 Mn |
| Jan 23, 2015 |
333.76 Mn |
| Jan 22, 2015 |
337.40 Mn |
| Jan 21, 2015 |
331.92 Mn |
| Jan 20, 2015 |
335.46 Mn |
| Jan 16, 2015 |
339.68 Mn |
| Jan 15, 2015 |
337.01 Mn |
| Jan 14, 2015 |
336.77 Mn |
| Jan 13, 2015 |
329.63 Mn |
| Jan 12, 2015 |
327.50 Mn |
| Jan 9, 2015 |
328.57 Mn |
| Jan 8, 2015 |
326.04 Mn |
| Jan 7, 2015 |
329.29 Mn |
| Jan 6, 2015 |
331.67 Mn |
| Jan 5, 2015 |
338.03 Mn |
| Jan 2, 2015 |
338.37 Mn |
| Dec 31, 2014 |
343.66 Mn |
| Dec 30, 2014 |
345.93 Mn |
| Dec 29, 2014 |
344.08 Mn |
| Dec 26, 2014 |
341.61 Mn |
| Dec 24, 2014 |
339.52 Mn |
| Dec 23, 2014 |
334.57 Mn |
| Dec 22, 2014 |
333.89 Mn |
| Dec 19, 2014 |
332.73 Mn |
| Dec 18, 2014 |
334.47 Mn |
| Dec 17, 2014 |
337.00 Mn |
| Dec 16, 2014 |
329.09 Mn |
| Dec 15, 2014 |
330.06 Mn |
| Dec 12, 2014 |
333.94 Mn |
| Dec 11, 2014 |
336.61 Mn |
| Dec 10, 2014 |
337.29 Mn |
| Dec 9, 2014 |
341.95 Mn |
| Dec 8, 2014 |
333.21 Mn |
| Dec 5, 2014 |
342.92 Mn |
| Dec 4, 2014 |
345.34 Mn |
| Dec 3, 2014 |
354.13 Mn |
| Dec 2, 2014 |
349.03 Mn |
| Dec 1, 2014 |
340.30 Mn |
| Nov 28, 2014 |
342.53 Mn |
| Nov 26, 2014 |
342.34 Mn |
| Nov 25, 2014 |
343.50 Mn |
| Nov 24, 2014 |
342.34 Mn |
| Nov 21, 2014 |
338.65 Mn |
| Nov 20, 2014 |
339.67 Mn |
| Nov 19, 2014 |
341.90 Mn |
| Nov 18, 2014 |
350.49 Mn |
| Nov 17, 2014 |
351.36 Mn |
| Nov 14, 2014 |
357.14 Mn |
| Nov 13, 2014 |
360.87 Mn |
| Nov 12, 2014 |
366.60 Mn |
| Nov 11, 2014 |
362.28 Mn |
| Nov 10, 2014 |
363.69 Mn |
| Nov 7, 2014 |
358.74 Mn |
| Nov 6, 2014 |
366.12 Mn |
| Nov 5, 2014 |
365.05 Mn |
| Nov 4, 2014 |
361.17 Mn |
| Nov 3, 2014 |
356.22 Mn |
| Oct 31, 2014 |
347.87 Mn |
| Oct 30, 2014 |
348.50 Mn |
| Oct 29, 2014 |
351.41 Mn |
| Oct 28, 2014 |
356.65 Mn |
| Oct 27, 2014 |
336.37 Mn |
| Oct 24, 2014 |
333.60 Mn |
| Oct 23, 2014 |
334.81 Mn |
| Oct 22, 2014 |
316.76 Mn |
| Oct 21, 2014 |
321.66 Mn |
| Oct 20, 2014 |
320.98 Mn |
| Oct 17, 2014 |
317.39 Mn |
| Oct 16, 2014 |
318.17 Mn |
| Oct 15, 2014 |
315.98 Mn |
| Oct 14, 2014 |
310.45 Mn |
| Oct 13, 2014 |
295.70 Mn |
| Oct 10, 2014 |
291.38 Mn |
| Oct 9, 2014 |
292.45 Mn |
| Oct 8, 2014 |
300.99 Mn |
| Oct 7, 2014 |
298.75 Mn |
| Oct 6, 2014 |
305.45 Mn |
| Oct 3, 2014 |
309.97 Mn |
| Oct 2, 2014 |
315.01 Mn |
| Oct 1, 2014 |
310.79 Mn |
| Sep 30, 2014 |
313.22 Mn |
| Sep 29, 2014 |
317.94 Mn |
| Sep 26, 2014 |
317.31 Mn |
| Sep 25, 2014 |
314.15 Mn |
| Sep 24, 2014 |
317.89 Mn |
| Sep 23, 2014 |
316.82 Mn |
| Sep 22, 2014 |
318.86 Mn |
| Sep 19, 2014 |
326.52 Mn |
| Sep 18, 2014 |
329.82 Mn |
| Sep 17, 2014 |
331.28 Mn |
| Sep 16, 2014 |
329.92 Mn |
| Sep 15, 2014 |
330.84 Mn |
| Sep 12, 2014 |
333.61 Mn |
| Sep 11, 2014 |
338.46 Mn |
| Sep 10, 2014 |
334.92 Mn |
| Sep 9, 2014 |
335.30 Mn |
| Sep 8, 2014 |
334.48 Mn |
| Sep 5, 2014 |
337.58 Mn |
| Sep 4, 2014 |
337.24 Mn |
| Sep 3, 2014 |
334.67 Mn |
| Sep 2, 2014 |
337.15 Mn |
| Aug 29, 2014 |
334.72 Mn |
| Aug 28, 2014 |
332.73 Mn |
| Aug 27, 2014 |
336.32 Mn |
| Aug 26, 2014 |
334.72 Mn |
| Aug 25, 2014 |
333.61 Mn |
| Aug 22, 2014 |
335.50 Mn |
| Aug 21, 2014 |
335.64 Mn |
| Aug 20, 2014 |
336.37 Mn |
| Aug 19, 2014 |
336.81 Mn |
| Aug 18, 2014 |
335.89 Mn |
| Aug 15, 2014 |
334.29 Mn |
| Aug 14, 2014 |
331.08 Mn |
| Aug 13, 2014 |
328.08 Mn |
| Aug 12, 2014 |
333.41 Mn |
| Aug 11, 2014 |
334.82 Mn |
| Aug 8, 2014 |
331.76 Mn |
| Aug 7, 2014 |
328.37 Mn |
| Aug 6, 2014 |
326.96 Mn |
| Aug 5, 2014 |
325.70 Mn |
| Aug 4, 2014 |
323.13 Mn |
| Aug 1, 2014 |
320.36 Mn |
| Jul 31, 2014 |
321.87 Mn |
| Jul 30, 2014 |
320.07 Mn |
| Jul 29, 2014 |
309.16 Mn |
| Jul 28, 2014 |
302.56 Mn |
| Jul 25, 2014 |
293.20 Mn |
| Jul 24, 2014 |
295.33 Mn |
| Jul 23, 2014 |
255.75 Mn |
| Jul 22, 2014 |
255.94 Mn |
| Jul 21, 2014 |
254.34 Mn |
| Jul 18, 2014 |
254.87 Mn |
| Jul 17, 2014 |
255.12 Mn |
| Jul 16, 2014 |
259.05 Mn |
| Jul 15, 2014 |
259.34 Mn |
| Jul 14, 2014 |
260.99 Mn |
| Jul 11, 2014 |
260.45 Mn |
| Jul 10, 2014 |
259.14 Mn |
| Jul 9, 2014 |
263.80 Mn |
| Jul 8, 2014 |
265.50 Mn |
| Jul 7, 2014 |
266.56 Mn |
| Jul 3, 2014 |
271.51 Mn |
| Jul 2, 2014 |
269.23 Mn |
| Jul 1, 2014 |
271.08 Mn |
| Jun 30, 2014 |
269.67 Mn |
| Jun 27, 2014 |
268.77 Mn |
| Jun 26, 2014 |
256.84 Mn |
| Jun 25, 2014 |
258.39 Mn |
| Jun 24, 2014 |
258.58 Mn |
| Jun 23, 2014 |
262.37 Mn |
| Jun 20, 2014 |
270.95 Mn |
| Jun 19, 2014 |
270.61 Mn |
| Jun 18, 2014 |
262.17 Mn |
| Jun 17, 2014 |
255.91 Mn |
| Jun 16, 2014 |
251.79 Mn |
| Jun 13, 2014 |
249.37 Mn |
| Jun 12, 2014 |
246.50 Mn |
| Jun 11, 2014 |
248.39 Mn |
| Jun 10, 2014 |
249.66 Mn |
| Jun 9, 2014 |
256.64 Mn |
| Jun 6, 2014 |
255.04 Mn |
| Jun 5, 2014 |
248.10 Mn |
| Jun 4, 2014 |
244.08 Mn |
| Jun 3, 2014 |
249.17 Mn |
| Jun 2, 2014 |
253.49 Mn |
| May 30, 2014 |
257.95 Mn |
| May 29, 2014 |
264.99 Mn |
| May 28, 2014 |
264.02 Mn |
| May 27, 2014 |
265.04 Mn |
| May 23, 2014 |
256.40 Mn |
| May 22, 2014 |
253.20 Mn |
| May 21, 2014 |
252.03 Mn |
| May 20, 2014 |
251.69 Mn |
| May 19, 2014 |
252.28 Mn |
| May 16, 2014 |
251.45 Mn |
| May 15, 2014 |
249.07 Mn |
| May 14, 2014 |
254.94 Mn |
| May 13, 2014 |
250.77 Mn |
| May 12, 2014 |
253.25 Mn |
| May 9, 2014 |
253.25 Mn |
| May 8, 2014 |
252.32 Mn |
| May 7, 2014 |
253.93 Mn |
| May 6, 2014 |
254.51 Mn |
| May 5, 2014 |
254.27 Mn |
| May 2, 2014 |
253.73 Mn |
| May 1, 2014 |
251.79 Mn |
| Apr 30, 2014 |
254.75 Mn |
| Apr 29, 2014 |
254.94 Mn |
| Apr 28, 2014 |
260.18 Mn |
| Apr 25, 2014 |
259.07 Mn |
| Apr 24, 2014 |
270.37 Mn |
| Apr 23, 2014 |
270.66 Mn |
| Apr 22, 2014 |
273.28 Mn |
| Apr 21, 2014 |
270.61 Mn |
| Apr 17, 2014 |
268.09 Mn |
| Apr 16, 2014 |
266.64 Mn |
| Apr 15, 2014 |
265.42 Mn |
| Apr 14, 2014 |
266.49 Mn |
| Apr 11, 2014 |
264.50 Mn |
| Apr 10, 2014 |
261.45 Mn |
| Apr 9, 2014 |
268.63 Mn |
| Apr 8, 2014 |
267.90 Mn |
| Apr 7, 2014 |
268.09 Mn |
| Apr 4, 2014 |
274.40 Mn |
| Apr 3, 2014 |
273.28 Mn |
| Apr 2, 2014 |
275.90 Mn |
| Apr 1, 2014 |
278.18 Mn |
| Mar 31, 2014 |
276.73 Mn |
| Mar 28, 2014 |
274.06 Mn |
| Mar 27, 2014 |
269.40 Mn |
| Mar 26, 2014 |
271.73 Mn |
| Mar 25, 2014 |
277.60 Mn |
| Mar 24, 2014 |
273.87 Mn |
| Mar 21, 2014 |
278.43 Mn |
| Mar 20, 2014 |
275.52 Mn |
| Mar 19, 2014 |
274.59 Mn |
| Mar 18, 2014 |
278.96 Mn |
| Mar 17, 2014 |
275.57 Mn |
| Mar 14, 2014 |
277.80 Mn |
| Mar 13, 2014 |
278.48 Mn |
| Mar 12, 2014 |
282.31 Mn |
| Mar 11, 2014 |
281.73 Mn |
| Mar 10, 2014 |
285.51 Mn |
| Mar 7, 2014 |
283.57 Mn |
| Mar 6, 2014 |
282.99 Mn |
| Mar 5, 2014 |
283.09 Mn |
| Mar 4, 2014 |
283.13 Mn |
| Mar 3, 2014 |
275.42 Mn |
| Feb 28, 2014 |
273.82 Mn |
| Feb 27, 2014 |
274.69 Mn |
| Feb 26, 2014 |
272.61 Mn |
| Feb 25, 2014 |
277.80 Mn |
| Feb 24, 2014 |
277.70 Mn |
| Feb 21, 2014 |
281.29 Mn |
| Feb 20, 2014 |
280.08 Mn |
| Feb 19, 2014 |
276.78 Mn |
| Feb 18, 2014 |
278.53 Mn |
| Feb 14, 2014 |
270.47 Mn |
| Feb 13, 2014 |
274.45 Mn |
| Feb 12, 2014 |
266.59 Mn |
| Feb 11, 2014 |
267.51 Mn |
| Feb 10, 2014 |
263.24 Mn |
| Feb 7, 2014 |
263.97 Mn |
| Feb 6, 2014 |
262.85 Mn |
| Feb 5, 2014 |
264.60 Mn |
| Feb 4, 2014 |
274.40 Mn |
| Feb 3, 2014 |
272.12 Mn |
| Jan 31, 2014 |
279.30 Mn |
| Jan 30, 2014 |
284.78 Mn |
| Jan 29, 2014 |
283.86 Mn |
| Jan 28, 2014 |
285.66 Mn |
| Jan 27, 2014 |
284.69 Mn |
| Jan 24, 2014 |
285.61 Mn |
| Jan 23, 2014 |
285.42 Mn |
| Jan 22, 2014 |
290.41 Mn |
| Jan 21, 2014 |
291.14 Mn |
| Jan 17, 2014 |
283.62 Mn |
| Jan 16, 2014 |
286.43 Mn |
| Jan 15, 2014 |
287.31 Mn |
| Jan 14, 2014 |
282.99 Mn |
| Jan 13, 2014 |
277.55 Mn |
| Jan 10, 2014 |
277.60 Mn |
| Jan 9, 2014 |
275.61 Mn |
| Jan 8, 2014 |
278.14 Mn |
| Jan 7, 2014 |
280.90 Mn |
| Jan 6, 2014 |
273.92 Mn |
| Jan 3, 2014 |
276.15 Mn |
| Jan 2, 2014 |
278.23 Mn |
| Dec 31, 2013 |
282.80 Mn |
| Dec 30, 2013 |
286.58 Mn |
| Dec 27, 2013 |
279.24 Mn |
| Dec 26, 2013 |
278.32 Mn |
| Dec 24, 2013 |
276.77 Mn |
| Dec 23, 2013 |
274.87 Mn |
| Dec 20, 2013 |
269.00 Mn |
| Dec 19, 2013 |
258.16 Mn |
| Dec 18, 2013 |
265.74 Mn |
| Dec 17, 2013 |
264.72 Mn |
| Dec 16, 2013 |
267.34 Mn |
| Dec 13, 2013 |
263.65 Mn |
| Dec 12, 2013 |
266.42 Mn |
| Dec 11, 2013 |
263.94 Mn |
| Dec 10, 2013 |
268.80 Mn |
| Dec 9, 2013 |
276.48 Mn |
| Dec 6, 2013 |
281.77 Mn |
| Dec 5, 2013 |
282.31 Mn |
| Dec 4, 2013 |
279.10 Mn |
| Dec 3, 2013 |
277.50 Mn |
| Dec 2, 2013 |
276.96 Mn |
| Nov 29, 2013 |
276.82 Mn |
| Nov 27, 2013 |
274.68 Mn |
| Nov 26, 2013 |
270.74 Mn |
| Nov 25, 2013 |
269.53 Mn |
| Nov 22, 2013 |
268.46 Mn |
| Nov 21, 2013 |
267.44 Mn |
| Nov 20, 2013 |
262.44 Mn |
| Nov 19, 2013 |
262.15 Mn |
| Nov 18, 2013 |
260.45 Mn |
| Nov 15, 2013 |
256.85 Mn |
| Nov 14, 2013 |
256.61 Mn |
| Nov 13, 2013 |
259.72 Mn |
| Nov 12, 2013 |
256.85 Mn |
| Nov 11, 2013 |
256.66 Mn |
| Nov 8, 2013 |
258.31 Mn |
| Nov 7, 2013 |
255.40 Mn |
| Nov 6, 2013 |
259.33 Mn |
| Nov 5, 2013 |
259.72 Mn |
| Nov 4, 2013 |
261.03 Mn |
| Nov 1, 2013 |
259.96 Mn |
| Oct 31, 2013 |
259.23 Mn |
| Oct 30, 2013 |
258.55 Mn |
| Oct 29, 2013 |
259.86 Mn |
| Oct 28, 2013 |
262.05 Mn |
| Oct 25, 2013 |
259.86 Mn |
| Oct 24, 2013 |
260.69 Mn |
| Oct 23, 2013 |
254.33 Mn |
| Oct 22, 2013 |
257.19 Mn |
| Oct 21, 2013 |
258.16 Mn |
| Oct 18, 2013 |
257.78 Mn |
| Oct 17, 2013 |
255.25 Mn |
| Oct 16, 2013 |
253.65 Mn |
| Oct 15, 2013 |
251.07 Mn |
| Oct 14, 2013 |
253.79 Mn |
| Oct 11, 2013 |
252.97 Mn |
| Oct 10, 2013 |
250.20 Mn |
| Oct 9, 2013 |
247.72 Mn |
| Oct 8, 2013 |
249.03 Mn |
| Oct 7, 2013 |
248.60 Mn |
| Oct 4, 2013 |
251.51 Mn |
| Oct 3, 2013 |
249.86 Mn |
| Oct 2, 2013 |
249.47 Mn |
| Oct 1, 2013 |
250.15 Mn |
| Sep 30, 2013 |
247.92 Mn |
| Sep 27, 2013 |
247.64 Mn |
| Sep 26, 2013 |
247.79 Mn |
| Sep 25, 2013 |
248.86 Mn |
| Sep 24, 2013 |
249.10 Mn |
| Sep 23, 2013 |
245.31 Mn |
| Sep 20, 2013 |
242.64 Mn |
| Sep 19, 2013 |
242.64 Mn |
| Sep 18, 2013 |
242.78 Mn |
| Sep 17, 2013 |
242.25 Mn |
| Sep 16, 2013 |
241.08 Mn |
| Sep 13, 2013 |
242.30 Mn |
| Sep 12, 2013 |
242.05 Mn |
| Sep 11, 2013 |
241.91 Mn |
| Sep 10, 2013 |
242.93 Mn |
| Sep 9, 2013 |
243.17 Mn |
| Sep 6, 2013 |
240.59 Mn |
| Sep 5, 2013 |
243.02 Mn |
| Sep 4, 2013 |
244.05 Mn |
| Sep 3, 2013 |
241.91 Mn |
| Aug 30, 2013 |
239.82 Mn |
| Aug 29, 2013 |
242.10 Mn |
| Aug 28, 2013 |
242.93 Mn |
| Aug 27, 2013 |
242.20 Mn |
| Aug 26, 2013 |
246.96 Mn |
| Aug 23, 2013 |
245.50 Mn |
| Aug 22, 2013 |
245.55 Mn |
| Aug 21, 2013 |
241.42 Mn |
| Aug 20, 2013 |
241.37 Mn |
| Aug 19, 2013 |
240.01 Mn |
| Aug 16, 2013 |
242.30 Mn |
| Aug 15, 2013 |
239.52 Mn |
| Aug 14, 2013 |
241.23 Mn |
| Aug 13, 2013 |
241.32 Mn |
| Aug 12, 2013 |
241.66 Mn |
| Aug 9, 2013 |
241.03 Mn |
| Aug 8, 2013 |
242.44 Mn |
| Aug 7, 2013 |
242.44 Mn |
| Aug 6, 2013 |
241.91 Mn |
| Aug 5, 2013 |
242.39 Mn |
| Aug 2, 2013 |
242.10 Mn |
| Aug 1, 2013 |
240.45 Mn |
| Jul 31, 2013 |
241.08 Mn |
| Jul 30, 2013 |
240.93 Mn |
| Jul 29, 2013 |
241.08 Mn |
| Jul 26, 2013 |
239.62 Mn |
| Jul 25, 2013 |
240.69 Mn |
| Jul 24, 2013 |
247.74 Mn |
| Jul 23, 2013 |
245.07 Mn |
| Jul 22, 2013 |
243.32 Mn |
| Jul 19, 2013 |
240.40 Mn |
| Jul 18, 2013 |
238.16 Mn |
| Jul 17, 2013 |
238.45 Mn |
| Jul 16, 2013 |
238.41 Mn |
| Jul 15, 2013 |
237.72 Mn |
| Jul 12, 2013 |
237.82 Mn |
| Jul 11, 2013 |
240.30 Mn |
| Jul 10, 2013 |
235.88 Mn |
| Jul 9, 2013 |
235.00 Mn |
| Jul 8, 2013 |
236.12 Mn |
| Jul 5, 2013 |
233.79 Mn |
| Jul 3, 2013 |
228.44 Mn |
| Jul 2, 2013 |
227.03 Mn |
| Jul 1, 2013 |
228.58 Mn |
| Jun 28, 2013 |
226.60 Mn |
| Jun 27, 2013 |
226.79 Mn |
| Jun 26, 2013 |
226.55 Mn |
| Jun 25, 2013 |
227.28 Mn |
| Jun 24, 2013 |
229.07 Mn |
| Jun 21, 2013 |
234.34 Mn |
| Jun 20, 2013 |
234.92 Mn |
| Jun 19, 2013 |
238.84 Mn |
| Jun 18, 2013 |
238.07 Mn |
| Jun 17, 2013 |
237.78 Mn |
| Jun 14, 2013 |
237.78 Mn |
| Jun 13, 2013 |
241.99 Mn |
| Jun 12, 2013 |
241.65 Mn |
| Jun 11, 2013 |
242.67 Mn |
| Jun 10, 2013 |
247.80 Mn |
| Jun 7, 2013 |
247.70 Mn |
| Jun 6, 2013 |
247.17 Mn |
| Jun 5, 2013 |
245.91 Mn |
| Jun 4, 2013 |
250.36 Mn |
| Jun 3, 2013 |
251.82 Mn |
| May 31, 2013 |
250.36 Mn |
| May 30, 2013 |
249.88 Mn |
| May 29, 2013 |
246.98 Mn |
| May 28, 2013 |
248.67 Mn |
| May 24, 2013 |
246.35 Mn |
| May 23, 2013 |
248.04 Mn |
| May 22, 2013 |
246.83 Mn |
| May 21, 2013 |
247.90 Mn |
| May 20, 2013 |
247.41 Mn |
| May 17, 2013 |
247.75 Mn |
| May 16, 2013 |
247.65 Mn |
| May 15, 2013 |
248.33 Mn |
| May 14, 2013 |
248.86 Mn |
| May 13, 2013 |
253.51 Mn |
| May 10, 2013 |
255.78 Mn |
| May 9, 2013 |
252.20 Mn |
| May 8, 2013 |
253.99 Mn |
| May 7, 2013 |
249.54 Mn |
| May 6, 2013 |
248.96 Mn |
| May 3, 2013 |
249.83 Mn |
| May 2, 2013 |
250.27 Mn |
| May 1, 2013 |
245.86 Mn |
| Apr 30, 2013 |
256.85 Mn |
| Apr 29, 2013 |
255.45 Mn |
| Apr 26, 2013 |
254.24 Mn |
| Apr 25, 2013 |
256.46 Mn |
| Apr 24, 2013 |
256.61 Mn |
| Apr 23, 2013 |
256.32 Mn |
| Apr 22, 2013 |
255.45 Mn |
| Apr 19, 2013 |
255.30 Mn |
| Apr 18, 2013 |
251.52 Mn |
| Apr 17, 2013 |
253.75 Mn |
| Apr 16, 2013 |
255.83 Mn |
| Apr 15, 2013 |
253.03 Mn |
| Apr 12, 2013 |
261.25 Mn |
| Apr 11, 2013 |
260.38 Mn |
| Apr 10, 2013 |
263.62 Mn |
| Apr 9, 2013 |
264.25 Mn |
| Apr 8, 2013 |
264.88 Mn |
| Apr 5, 2013 |
262.27 Mn |
| Apr 4, 2013 |
263.29 Mn |
| Apr 3, 2013 |
263.19 Mn |
| Apr 2, 2013 |
262.66 Mn |
| Apr 1, 2013 |
265.71 Mn |
| Mar 28, 2013 |
272.66 Mn |
| Mar 27, 2013 |
268.69 Mn |
| Mar 26, 2013 |
268.36 Mn |
| Mar 25, 2013 |
268.07 Mn |
| Mar 22, 2013 |
269.37 Mn |
| Mar 21, 2013 |
269.47 Mn |
| Mar 20, 2013 |
268.50 Mn |
| Mar 19, 2013 |
270.14 Mn |
| Mar 18, 2013 |
269.32 Mn |
| Mar 15, 2013 |
267.58 Mn |
| Mar 14, 2013 |
265.36 Mn |
| Mar 13, 2013 |
266.18 Mn |
| Mar 12, 2013 |
265.41 Mn |
| Mar 11, 2013 |
264.30 Mn |
| Mar 8, 2013 |
262.70 Mn |
| Mar 7, 2013 |
259.27 Mn |
| Mar 6, 2013 |
258.40 Mn |
| Mar 5, 2013 |
259.22 Mn |
| Mar 4, 2013 |
257.82 Mn |
| Mar 1, 2013 |
256.37 Mn |
| Feb 28, 2013 |
255.94 Mn |
| Feb 27, 2013 |
255.07 Mn |
| Feb 26, 2013 |
255.02 Mn |
| Feb 25, 2013 |
257.10 Mn |
| Feb 22, 2013 |
260.29 Mn |
| Feb 21, 2013 |
259.75 Mn |
| Feb 20, 2013 |
262.32 Mn |
| Feb 19, 2013 |
266.08 Mn |
| Feb 15, 2013 |
266.23 Mn |
| Feb 14, 2013 |
265.60 Mn |
| Feb 13, 2013 |
265.31 Mn |
| Feb 12, 2013 |
266.08 Mn |
| Feb 11, 2013 |
265.26 Mn |
| Feb 8, 2013 |
265.89 Mn |
| Feb 7, 2013 |
264.05 Mn |
| Feb 6, 2013 |
268.79 Mn |
| Feb 5, 2013 |
267.10 Mn |
| Feb 4, 2013 |
265.79 Mn |
| Feb 1, 2013 |
270.53 Mn |
| Jan 31, 2013 |
265.79 Mn |
| Jan 30, 2013 |
264.83 Mn |
| Jan 29, 2013 |
265.89 Mn |
| Jan 28, 2013 |
268.21 Mn |
| Jan 25, 2013 |
264.34 Mn |
| Jan 24, 2013 |
266.91 Mn |
| Jan 23, 2013 |
264.73 Mn |
| Jan 22, 2013 |
270.87 Mn |
| Jan 18, 2013 |
265.12 Mn |
| Jan 17, 2013 |
264.88 Mn |
| Jan 16, 2013 |
264.39 Mn |
| Jan 15, 2013 |
266.66 Mn |
| Jan 14, 2013 |
265.41 Mn |
| Jan 11, 2013 |
265.46 Mn |
| Jan 10, 2013 |
268.50 Mn |
| Jan 9, 2013 |
267.87 Mn |
| Jan 8, 2013 |
266.37 Mn |
| Jan 7, 2013 |
269.13 Mn |
| Jan 4, 2013 |
270.58 Mn |
| Jan 3, 2013 |
268.60 Mn |
| Jan 2, 2013 |
270.34 Mn |
| Dec 31, 2012 |
268.16 Mn |
| Dec 28, 2012 |
256.09 Mn |
| Dec 27, 2012 |
259.22 Mn |
| Dec 26, 2012 |
255.99 Mn |
| Dec 24, 2012 |
258.84 Mn |
| Dec 21, 2012 |
259.46 Mn |
| Dec 20, 2012 |
267.76 Mn |
| Dec 19, 2012 |
265.40 Mn |
| Dec 18, 2012 |
271.48 Mn |
| Dec 17, 2012 |
269.02 Mn |
| Dec 14, 2012 |
265.16 Mn |
| Dec 13, 2012 |
267.18 Mn |
| Dec 12, 2012 |
267.52 Mn |
| Dec 11, 2012 |
266.36 Mn |
| Dec 10, 2012 |
261.01 Mn |
| Dec 7, 2012 |
260.86 Mn |
| Dec 6, 2012 |
259.27 Mn |
| Dec 5, 2012 |
260.14 Mn |
| Dec 4, 2012 |
257.82 Mn |
| Dec 3, 2012 |
257.34 Mn |
| Nov 30, 2012 |
256.23 Mn |
| Nov 29, 2012 |
254.30 Mn |
| Nov 28, 2012 |
252.85 Mn |
| Nov 27, 2012 |
250.87 Mn |
| Nov 26, 2012 |
250.87 Mn |
| Nov 23, 2012 |
241.71 Mn |
| Nov 21, 2012 |
246.97 Mn |
| Nov 20, 2012 |
245.13 Mn |
| Nov 19, 2012 |
245.95 Mn |
| Nov 16, 2012 |
236.11 Mn |
| Nov 15, 2012 |
235.82 Mn |
| Nov 14, 2012 |
229.59 Mn |
| Nov 13, 2012 |
238.86 Mn |
| Nov 12, 2012 |
244.31 Mn |
| Nov 9, 2012 |
237.94 Mn |
| Nov 8, 2012 |
238.09 Mn |
| Nov 7, 2012 |
246.24 Mn |
| Nov 6, 2012 |
254.30 Mn |
| Nov 5, 2012 |
255.17 Mn |
| Nov 2, 2012 |
258.02 Mn |
| Nov 1, 2012 |
259.13 Mn |
| Oct 31, 2012 |
249.96 Mn |
| Oct 26, 2012 |
251.60 Mn |
| Oct 25, 2012 |
251.45 Mn |
| Oct 24, 2012 |
245.47 Mn |
| Oct 23, 2012 |
251.94 Mn |
| Oct 22, 2012 |
253.48 Mn |
| Oct 19, 2012 |
255.75 Mn |
| Oct 18, 2012 |
255.94 Mn |
| Oct 17, 2012 |
278.38 Mn |
| Oct 16, 2012 |
280.26 Mn |
| Oct 15, 2012 |
282.00 Mn |
| Oct 12, 2012 |
282.19 Mn |
| Oct 11, 2012 |
289.33 Mn |
| Oct 10, 2012 |
290.06 Mn |
| Oct 9, 2012 |
291.75 Mn |
| Oct 8, 2012 |
294.69 Mn |
| Oct 5, 2012 |
292.76 Mn |
| Oct 4, 2012 |
291.94 Mn |
| Oct 3, 2012 |
286.82 Mn |
| Oct 2, 2012 |
293.82 Mn |
| Oct 1, 2012 |
290.73 Mn |
| Sep 28, 2012 |
285.58 Mn |
| Sep 27, 2012 |
288.33 Mn |
| Sep 26, 2012 |
285.62 Mn |
| Sep 25, 2012 |
284.85 Mn |
| Sep 24, 2012 |
286.16 Mn |
| Sep 21, 2012 |
283.41 Mn |
| Sep 20, 2012 |
283.98 Mn |
| Sep 19, 2012 |
285.19 Mn |
| Sep 18, 2012 |
286.40 Mn |
| Sep 17, 2012 |
287.55 Mn |
| Sep 14, 2012 |
290.45 Mn |
| Sep 13, 2012 |
282.83 Mn |
| Sep 12, 2012 |
277.86 Mn |
| Sep 11, 2012 |
276.70 Mn |
| Sep 10, 2012 |
273.76 Mn |
| Sep 7, 2012 |
272.41 Mn |
| Sep 6, 2012 |
272.07 Mn |
| Sep 5, 2012 |
267.87 Mn |
| Sep 4, 2012 |
273.37 Mn |
| Aug 31, 2012 |
271.20 Mn |
| Aug 30, 2012 |
271.05 Mn |
| Aug 29, 2012 |
272.55 Mn |
| Aug 28, 2012 |
266.13 Mn |
| Aug 27, 2012 |
264.78 Mn |
| Aug 24, 2012 |
265.99 Mn |
| Aug 23, 2012 |
260.20 Mn |
| Aug 22, 2012 |
261.94 Mn |
| Aug 21, 2012 |
260.39 Mn |
| Aug 20, 2012 |
263.29 Mn |
| Aug 17, 2012 |
261.89 Mn |
| Aug 16, 2012 |
260.83 Mn |
| Aug 15, 2012 |
261.55 Mn |
| Aug 14, 2012 |
257.35 Mn |
| Aug 13, 2012 |
260.20 Mn |
| Aug 10, 2012 |
260.05 Mn |
| Aug 9, 2012 |
261.07 Mn |
| Aug 8, 2012 |
263.19 Mn |
| Aug 7, 2012 |
265.12 Mn |
| Aug 6, 2012 |
263.43 Mn |
| Aug 3, 2012 |
264.44 Mn |
| Aug 2, 2012 |
254.60 Mn |
| Aug 1, 2012 |
257.35 Mn |
| Jul 31, 2012 |
266.90 Mn |
| Jul 30, 2012 |
264.78 Mn |
| Jul 27, 2012 |
267.00 Mn |
| Jul 26, 2012 |
262.27 Mn |
| Jul 25, 2012 |
258.56 Mn |
| Jul 24, 2012 |
260.39 Mn |
| Jul 23, 2012 |
265.36 Mn |
| Jul 20, 2012 |
270.23 Mn |
| Jul 19, 2012 |
270.62 Mn |
| Jul 18, 2012 |
239.11 Mn |
| Jul 17, 2012 |
239.31 Mn |
| Jul 16, 2012 |
246.83 Mn |
| Jul 13, 2012 |
251.32 Mn |
| Jul 12, 2012 |
248.86 Mn |
| Jul 11, 2012 |
251.42 Mn |
| Jul 10, 2012 |
252.09 Mn |
| Jul 9, 2012 |
254.65 Mn |
| Jul 6, 2012 |
257.11 Mn |
| Jul 5, 2012 |
263.43 Mn |
| Jul 3, 2012 |
262.13 Mn |
| Jul 2, 2012 |
256.19 Mn |
| Jun 29, 2012 |
257.80 Mn |
| Jun 28, 2012 |
250.22 Mn |
| Jun 27, 2012 |
249.88 Mn |
| Jun 26, 2012 |
251.71 Mn |
| Jun 25, 2012 |
251.42 Mn |
| Jun 22, 2012 |
252.71 Mn |
| Jun 21, 2012 |
247.01 Mn |
| Jun 20, 2012 |
250.27 Mn |
| Jun 19, 2012 |
250.94 Mn |
| Jun 18, 2012 |
248.20 Mn |
| Jun 15, 2012 |
244.80 Mn |
| Jun 14, 2012 |
240.43 Mn |
| Jun 13, 2012 |
236.45 Mn |
| Jun 12, 2012 |
239.28 Mn |
| Jun 11, 2012 |
242.98 Mn |
| Jun 8, 2012 |
245.04 Mn |
| Jun 7, 2012 |
243.74 Mn |
| Jun 6, 2012 |
249.40 Mn |
| Jun 5, 2012 |
240.39 Mn |
| Jun 4, 2012 |
239.72 Mn |
| Jun 1, 2012 |
240.82 Mn |
| May 31, 2012 |
249.36 Mn |
| May 30, 2012 |
248.16 Mn |
| May 29, 2012 |
253.00 Mn |
| May 25, 2012 |
248.35 Mn |
| May 24, 2012 |
252.62 Mn |
| May 23, 2012 |
256.31 Mn |
| May 22, 2012 |
255.78 Mn |
| May 21, 2012 |
256.50 Mn |
| May 18, 2012 |
252.91 Mn |
| May 17, 2012 |
256.60 Mn |
| May 16, 2012 |
262.59 Mn |
| May 15, 2012 |
271.85 Mn |
| May 14, 2012 |
271.13 Mn |
| May 11, 2012 |
267.63 Mn |
| May 10, 2012 |
268.97 Mn |
| May 9, 2012 |
268.92 Mn |
| May 8, 2012 |
267.25 Mn |
| May 7, 2012 |
265.47 Mn |
| May 4, 2012 |
263.74 Mn |
| May 3, 2012 |
261.73 Mn |
| May 2, 2012 |
253.72 Mn |
| May 1, 2012 |
245.85 Mn |
| Apr 30, 2012 |
243.07 Mn |
| Apr 27, 2012 |
236.79 Mn |
| Apr 26, 2012 |
235.11 Mn |
| Apr 25, 2012 |
231.75 Mn |
| Apr 24, 2012 |
232.19 Mn |
| Apr 23, 2012 |
228.49 Mn |
| Apr 20, 2012 |
231.18 Mn |
| Apr 19, 2012 |
235.06 Mn |
| Apr 18, 2012 |
235.25 Mn |
| Apr 17, 2012 |
236.98 Mn |
| Apr 16, 2012 |
235.45 Mn |
| Apr 13, 2012 |
237.46 Mn |
| Apr 12, 2012 |
245.90 Mn |
| Apr 11, 2012 |
236.21 Mn |
| Apr 10, 2012 |
241.59 Mn |
| Apr 9, 2012 |
245.33 Mn |
| Apr 5, 2012 |
246.62 Mn |
| Apr 4, 2012 |
250.84 Mn |
| Apr 3, 2012 |
254.25 Mn |
| Apr 2, 2012 |
254.34 Mn |
| Mar 30, 2012 |
253.70 Mn |
| Mar 29, 2012 |
253.80 Mn |
| Mar 28, 2012 |
254.61 Mn |
| Mar 27, 2012 |
257.43 Mn |
| Mar 26, 2012 |
259.78 Mn |
| Mar 23, 2012 |
250.78 Mn |
| Mar 22, 2012 |
250.01 Mn |
| Mar 21, 2012 |
249.44 Mn |
| Mar 20, 2012 |
249.73 Mn |
| Mar 19, 2012 |
247.05 Mn |
| Mar 16, 2012 |
245.75 Mn |
| Mar 15, 2012 |
249.34 Mn |
| Mar 14, 2012 |
246.90 Mn |
| Mar 13, 2012 |
265.67 Mn |
| Mar 12, 2012 |
258.53 Mn |
| Mar 9, 2012 |
260.93 Mn |
| Mar 8, 2012 |
257.00 Mn |
| Mar 7, 2012 |
252.65 Mn |
| Mar 6, 2012 |
249.20 Mn |
| Mar 5, 2012 |
244.08 Mn |
| Mar 2, 2012 |
244.89 Mn |
| Mar 1, 2012 |
255.09 Mn |
| Feb 29, 2012 |
256.09 Mn |
| Feb 28, 2012 |
263.27 Mn |
| Feb 27, 2012 |
264.76 Mn |
| Feb 24, 2012 |
267.20 Mn |
| Feb 23, 2012 |
268.54 Mn |
| Feb 22, 2012 |
262.70 Mn |
| Feb 21, 2012 |
266.77 Mn |
| Feb 17, 2012 |
268.87 Mn |
| Feb 16, 2012 |
267.58 Mn |
| Feb 15, 2012 |
263.61 Mn |
| Feb 14, 2012 |
267.73 Mn |
| Feb 13, 2012 |
270.41 Mn |
| Feb 10, 2012 |
263.75 Mn |
| Feb 9, 2012 |
265.04 Mn |
| Feb 8, 2012 |
267.73 Mn |
| Feb 7, 2012 |
271.84 Mn |
| Feb 6, 2012 |
277.01 Mn |
| Feb 3, 2012 |
277.49 Mn |
| Feb 2, 2012 |
271.99 Mn |
| Feb 1, 2012 |
262.84 Mn |
| Jan 31, 2012 |
261.17 Mn |
| Jan 30, 2012 |
260.54 Mn |
| Jan 27, 2012 |
260.64 Mn |
| Jan 26, 2012 |
259.25 Mn |
| Jan 25, 2012 |
259.92 Mn |
| Jan 24, 2012 |
259.92 Mn |
| Jan 23, 2012 |
258.58 Mn |
| Jan 20, 2012 |
260.69 Mn |
| Jan 19, 2012 |
260.88 Mn |
| Jan 18, 2012 |
264.14 Mn |
| Jan 17, 2012 |
263.66 Mn |
| Jan 13, 2012 |
260.83 Mn |
| Jan 12, 2012 |
261.79 Mn |
| Jan 11, 2012 |
261.60 Mn |
| Jan 10, 2012 |
262.36 Mn |
| Jan 9, 2012 |
259.64 Mn |
| Jan 6, 2012 |
264.52 Mn |
| Jan 5, 2012 |
264.81 Mn |
| Jan 4, 2012 |
263.46 Mn |
| Jan 3, 2012 |
269.11 Mn |
| Dec 30, 2011 |
265.22 Mn |
| Dec 29, 2011 |
270.52 Mn |
| Dec 28, 2011 |
270.14 Mn |
| Dec 27, 2011 |
275.06 Mn |
| Dec 23, 2011 |
276.45 Mn |
| Dec 22, 2011 |
276.64 Mn |
| Dec 21, 2011 |
272.53 Mn |
| Dec 20, 2011 |
278.88 Mn |
| Dec 19, 2011 |
262.74 Mn |
| Dec 16, 2011 |
263.79 Mn |
| Dec 15, 2011 |
264.08 Mn |
| Dec 14, 2011 |
266.80 Mn |
| Dec 13, 2011 |
265.08 Mn |
| Dec 12, 2011 |
266.66 Mn |
| Dec 9, 2011 |
276.26 Mn |
| Dec 8, 2011 |
262.64 Mn |
| Dec 7, 2011 |
273.77 Mn |
| Dec 6, 2011 |
275.20 Mn |
| Dec 5, 2011 |
275.01 Mn |
| Dec 2, 2011 |
274.44 Mn |
| Dec 1, 2011 |
272.77 Mn |
| Nov 30, 2011 |
279.79 Mn |
| Nov 29, 2011 |
258.82 Mn |
| Nov 28, 2011 |
264.36 Mn |
| Nov 25, 2011 |
255.53 Mn |
| Nov 23, 2011 |
262.17 Mn |
| Nov 22, 2011 |
260.40 Mn |
| Nov 21, 2011 |
262.83 Mn |
| Nov 18, 2011 |
264.22 Mn |
| Nov 17, 2011 |
263.74 Mn |
| Nov 16, 2011 |
269.66 Mn |
| Nov 15, 2011 |
277.50 Mn |
| Nov 14, 2011 |
272.58 Mn |
| Nov 11, 2011 |
281.75 Mn |
| Nov 10, 2011 |
277.07 Mn |
| Nov 9, 2011 |
267.61 Mn |
| Nov 8, 2011 |
269.76 Mn |
| Nov 7, 2011 |
260.45 Mn |
| Nov 4, 2011 |
261.97 Mn |
| Nov 3, 2011 |
262.79 Mn |
| Nov 2, 2011 |
260.92 Mn |
| Nov 1, 2011 |
263.84 Mn |
| Oct 31, 2011 |
262.79 Mn |
| Oct 28, 2011 |
271.00 Mn |
| Oct 27, 2011 |
274.15 Mn |
| Oct 26, 2011 |
263.60 Mn |
| Oct 25, 2011 |
262.50 Mn |
| Oct 24, 2011 |
267.56 Mn |
| Oct 21, 2011 |
263.65 Mn |
| Oct 20, 2011 |
269.43 Mn |
| Oct 19, 2011 |
313.70 Mn |
| Oct 18, 2011 |
322.11 Mn |
| Oct 17, 2011 |
314.32 Mn |
| Oct 14, 2011 |
328.84 Mn |
| Oct 13, 2011 |
325.26 Mn |
| Oct 12, 2011 |
323.64 Mn |
| Oct 11, 2011 |
319.05 Mn |
| Oct 10, 2011 |
317.09 Mn |
| Oct 7, 2011 |
308.59 Mn |
| Oct 6, 2011 |
304.34 Mn |
| Oct 5, 2011 |
303.96 Mn |
| Oct 4, 2011 |
295.36 Mn |
| Oct 3, 2011 |
277.16 Mn |
| Sep 30, 2011 |
289.72 Mn |
| Sep 29, 2011 |
300.18 Mn |
| Sep 28, 2011 |
297.51 Mn |
| Sep 27, 2011 |
309.55 Mn |
| Sep 26, 2011 |
296.08 Mn |
| Sep 23, 2011 |
294.21 Mn |
| Sep 22, 2011 |
287.96 Mn |
| Sep 21, 2011 |
304.91 Mn |
| Sep 20, 2011 |
309.26 Mn |
| Sep 19, 2011 |
318.09 Mn |
| Sep 16, 2011 |
322.63 Mn |
| Sep 15, 2011 |
327.17 Mn |
| Sep 14, 2011 |
326.55 Mn |
| Sep 13, 2011 |
325.98 Mn |
| Sep 12, 2011 |
314.61 Mn |
| Sep 9, 2011 |
307.63 Mn |
| Sep 8, 2011 |
320.82 Mn |
| Sep 7, 2011 |
319.48 Mn |
| Sep 6, 2011 |
318.52 Mn |
| Sep 2, 2011 |
321.44 Mn |
| Sep 1, 2011 |
320.01 Mn |
| Aug 31, 2011 |
315.52 Mn |
| Aug 30, 2011 |
312.98 Mn |
| Aug 29, 2011 |
311.74 Mn |
| Aug 26, 2011 |
300.95 Mn |
| Aug 25, 2011 |
301.43 Mn |
| Aug 24, 2011 |
304.20 Mn |
| Aug 23, 2011 |
295.79 Mn |
| Aug 22, 2011 |
279.55 Mn |
| Aug 19, 2011 |
273.87 Mn |
| Aug 18, 2011 |
272.63 Mn |
| Aug 17, 2011 |
271.38 Mn |
| Aug 16, 2011 |
275.11 Mn |
| Aug 15, 2011 |
278.21 Mn |
| Aug 12, 2011 |
270.81 Mn |
| Aug 11, 2011 |
275.06 Mn |
| Aug 10, 2011 |
264.36 Mn |
| Aug 9, 2011 |
267.47 Mn |
| Aug 8, 2011 |
256.34 Mn |
| Aug 5, 2011 |
263.26 Mn |
| Aug 4, 2011 |
262.69 Mn |
| Aug 3, 2011 |
266.03 Mn |
| Aug 2, 2011 |
262.21 Mn |
| Aug 1, 2011 |
265.22 Mn |
| Jul 29, 2011 |
263.03 Mn |
| Jul 28, 2011 |
263.22 Mn |
| Jul 27, 2011 |
262.79 Mn |
| Jul 26, 2011 |
271.48 Mn |
| Jul 25, 2011 |
273.82 Mn |
| Jul 22, 2011 |
279.46 Mn |
| Jul 21, 2011 |
281.70 Mn |
| Jul 20, 2011 |
290.01 Mn |
| Jul 19, 2011 |
287.48 Mn |
| Jul 18, 2011 |
270.33 Mn |
| Jul 15, 2011 |
271.14 Mn |
| Jul 14, 2011 |
269.09 Mn |
| Jul 13, 2011 |
279.12 Mn |
| Jul 12, 2011 |
276.45 Mn |
| Jul 11, 2011 |
282.94 Mn |
| Jul 8, 2011 |
283.13 Mn |
| Jul 7, 2011 |
285.14 Mn |
| Jul 6, 2011 |
278.69 Mn |
| Jul 5, 2011 |
281.80 Mn |
| Jul 1, 2011 |
278.40 Mn |
| Jun 30, 2011 |
279.17 Mn |
| Jun 29, 2011 |
274.14 Mn |
| Jun 28, 2011 |
269.84 Mn |
| Jun 27, 2011 |
266.72 Mn |
| Jun 24, 2011 |
262.75 Mn |
| Jun 23, 2011 |
268.04 Mn |
| Jun 22, 2011 |
261.47 Mn |
| Jun 21, 2011 |
259.25 Mn |
| Jun 20, 2011 |
251.77 Mn |
| Jun 17, 2011 |
251.06 Mn |
| Jun 16, 2011 |
249.36 Mn |
| Jun 15, 2011 |
252.77 Mn |
| Jun 14, 2011 |
260.19 Mn |
| Jun 13, 2011 |
257.26 Mn |
| Jun 10, 2011 |
260.62 Mn |
| Jun 9, 2011 |
268.85 Mn |
| Jun 8, 2011 |
263.41 Mn |
| Jun 7, 2011 |
264.45 Mn |
| Jun 6, 2011 |
260.62 Mn |
| Jun 3, 2011 |
267.76 Mn |
| Jun 2, 2011 |
273.76 Mn |
| Jun 1, 2011 |
273.34 Mn |
| May 31, 2011 |
288.85 Mn |
| May 27, 2011 |
279.91 Mn |
| May 26, 2011 |
280.81 Mn |
| May 25, 2011 |
280.24 Mn |
| May 24, 2011 |
273.72 Mn |
| May 23, 2011 |
280.72 Mn |
| May 20, 2011 |
291.59 Mn |
| May 19, 2011 |
291.21 Mn |
| May 18, 2011 |
283.65 Mn |
| May 17, 2011 |
281.76 Mn |
| May 16, 2011 |
278.87 Mn |
| May 13, 2011 |
279.25 Mn |
| May 12, 2011 |
286.20 Mn |
| May 11, 2011 |
279.49 Mn |
| May 10, 2011 |
282.65 Mn |
| May 9, 2011 |
278.11 Mn |
| May 6, 2011 |
274.66 Mn |
| May 5, 2011 |
263.22 Mn |
| May 4, 2011 |
263.45 Mn |
| May 3, 2011 |
268.28 Mn |
| May 2, 2011 |
273.29 Mn |
| Apr 29, 2011 |
278.82 Mn |
| Apr 28, 2011 |
276.88 Mn |
| Apr 27, 2011 |
275.94 Mn |
| Apr 26, 2011 |
274.76 Mn |
| Apr 25, 2011 |
272.20 Mn |
| Apr 21, 2011 |
271.73 Mn |
| Apr 20, 2011 |
269.98 Mn |
| Apr 19, 2011 |
260.29 Mn |
| Apr 18, 2011 |
260.71 Mn |
| Apr 15, 2011 |
262.75 Mn |
| Apr 14, 2011 |
260.19 Mn |
| Apr 13, 2011 |
255.65 Mn |
| Apr 12, 2011 |
254.94 Mn |
| Apr 11, 2011 |
259.25 Mn |
| Apr 8, 2011 |
262.27 Mn |
| Apr 7, 2011 |
265.39 Mn |
| Apr 6, 2011 |
269.18 Mn |
| Apr 5, 2011 |
267.52 Mn |
| Apr 4, 2011 |
261.70 Mn |
| Apr 1, 2011 |
264.02 Mn |
| Mar 31, 2011 |
266.43 Mn |
| Mar 30, 2011 |
267.39 Mn |
| Mar 29, 2011 |
262.58 Mn |
| Mar 28, 2011 |
264.70 Mn |
| Mar 25, 2011 |
264.13 Mn |
| Mar 24, 2011 |
262.01 Mn |
| Mar 23, 2011 |
259.84 Mn |
| Mar 22, 2011 |
255.88 Mn |
| Mar 21, 2011 |
256.87 Mn |
| Mar 18, 2011 |
250.65 Mn |
| Mar 17, 2011 |
247.40 Mn |
| Mar 16, 2011 |
249.94 Mn |
| Mar 15, 2011 |
253.38 Mn |
| Mar 14, 2011 |
247.91 Mn |
| Mar 11, 2011 |
251.36 Mn |
| Mar 10, 2011 |
252.49 Mn |
| Mar 9, 2011 |
258.38 Mn |
| Mar 8, 2011 |
268.33 Mn |
| Mar 7, 2011 |
262.77 Mn |
| Mar 4, 2011 |
273.99 Mn |
| Mar 3, 2011 |
279.36 Mn |
| Mar 2, 2011 |
268.94 Mn |
| Mar 1, 2011 |
271.30 Mn |
| Feb 28, 2011 |
279.36 Mn |
| Feb 25, 2011 |
278.89 Mn |
| Feb 24, 2011 |
274.18 Mn |
| Feb 23, 2011 |
269.32 Mn |
| Feb 22, 2011 |
276.39 Mn |
| Feb 18, 2011 |
284.74 Mn |
| Feb 17, 2011 |
286.62 Mn |
| Feb 16, 2011 |
287.57 Mn |
| Feb 15, 2011 |
288.70 Mn |
| Feb 14, 2011 |
291.24 Mn |
| Feb 11, 2011 |
288.31 Mn |
| Feb 10, 2011 |
284.36 Mn |
| Feb 9, 2011 |
281.53 Mn |
| Feb 8, 2011 |
285.26 Mn |
| Feb 7, 2011 |
280.92 Mn |
| Feb 4, 2011 |
275.87 Mn |
| Feb 3, 2011 |
276.06 Mn |
| Feb 2, 2011 |
279.79 Mn |
| Feb 1, 2011 |
281.58 Mn |
| Jan 31, 2011 |
273.85 Mn |
| Jan 28, 2011 |
268.90 Mn |
| Jan 27, 2011 |
282.90 Mn |
| Jan 26, 2011 |
283.28 Mn |
| Jan 25, 2011 |
266.82 Mn |
| Jan 24, 2011 |
268.75 Mn |
| Jan 21, 2011 |
267.67 Mn |
| Jan 20, 2011 |
267.39 Mn |
| Jan 19, 2011 |
269.18 Mn |
| Jan 18, 2011 |
286.95 Mn |
| Jan 14, 2011 |
292.61 Mn |
| Jan 13, 2011 |
287.99 Mn |
| Jan 12, 2011 |
287.80 Mn |
| Jan 11, 2011 |
285.96 Mn |
| Jan 10, 2011 |
282.24 Mn |
| Jan 7, 2011 |
276.53 Mn |
| Jan 6, 2011 |
273.94 Mn |
| Jan 5, 2011 |
273.99 Mn |
| Jan 4, 2011 |
270.59 Mn |
| Jan 3, 2011 |
273.52 Mn |
| Dec 31, 2010 |
272.67 Mn |
| Dec 30, 2010 |
272.63 Mn |
| Dec 29, 2010 |
268.64 Mn |
| Dec 28, 2010 |
263.09 Mn |
| Dec 27, 2010 |
270.00 Mn |
| Dec 23, 2010 |
272.21 Mn |
| Dec 22, 2010 |
269.34 Mn |
| Dec 21, 2010 |
269.11 Mn |
| Dec 20, 2010 |
263.00 Mn |
| Dec 17, 2010 |
262.57 Mn |
| Dec 16, 2010 |
266.52 Mn |
| Dec 15, 2010 |
259.47 Mn |
| Dec 14, 2010 |
254.25 Mn |
| Dec 13, 2010 |
254.82 Mn |
| Dec 10, 2010 |
252.99 Mn |
| Dec 9, 2010 |
252.84 Mn |
| Dec 8, 2010 |
253.08 Mn |
| Dec 7, 2010 |
251.55 Mn |
| Dec 6, 2010 |
248.28 Mn |
| Dec 3, 2010 |
249.65 Mn |
| Dec 2, 2010 |
247.86 Mn |
| Dec 1, 2010 |
245.70 Mn |
| Nov 30, 2010 |
239.68 Mn |
| Nov 29, 2010 |
243.11 Mn |
| Nov 26, 2010 |
240.39 Mn |
| Nov 24, 2010 |
241.56 Mn |
| Nov 23, 2010 |
235.92 Mn |
| Nov 22, 2010 |
237.76 Mn |
| Nov 19, 2010 |
241.28 Mn |
| Nov 18, 2010 |
237.47 Mn |
| Nov 17, 2010 |
230.80 Mn |
| Nov 16, 2010 |
224.41 Mn |
| Nov 15, 2010 |
228.87 Mn |
| Nov 12, 2010 |
225.58 Mn |
| Nov 11, 2010 |
227.56 Mn |
| Nov 10, 2010 |
230.05 Mn |
| Nov 9, 2010 |
229.11 Mn |
| Nov 8, 2010 |
232.16 Mn |
| Nov 5, 2010 |
231.03 Mn |
| Nov 4, 2010 |
230.52 Mn |
| Nov 3, 2010 |
226.24 Mn |
| Nov 2, 2010 |
225.72 Mn |
| Nov 1, 2010 |
220.79 Mn |
| Oct 29, 2010 |
226.24 Mn |
| Oct 28, 2010 |
225.02 Mn |
| Oct 27, 2010 |
217.50 Mn |
| Oct 26, 2010 |
214.91 Mn |
| Oct 25, 2010 |
213.92 Mn |
| Oct 22, 2010 |
215.38 Mn |
| Oct 21, 2010 |
213.41 Mn |
| Oct 20, 2010 |
218.81 Mn |
| Oct 19, 2010 |
216.18 Mn |
| Oct 18, 2010 |
228.92 Mn |
| Oct 15, 2010 |
222.62 Mn |
| Oct 14, 2010 |
222.76 Mn |
| Oct 13, 2010 |
208.71 Mn |
| Oct 12, 2010 |
208.14 Mn |
| Oct 11, 2010 |
210.40 Mn |
| Oct 8, 2010 |
207.44 Mn |
| Oct 7, 2010 |
202.92 Mn |
| Oct 6, 2010 |
207.11 Mn |
| Oct 5, 2010 |
207.86 Mn |
| Oct 4, 2010 |
201.28 Mn |
| Oct 1, 2010 |
202.22 Mn |
| Sep 30, 2010 |
202.27 Mn |
| Sep 29, 2010 |
205.70 Mn |
| Sep 28, 2010 |
204.48 Mn |
| Sep 27, 2010 |
207.39 Mn |
| Sep 24, 2010 |
206.03 Mn |
| Sep 23, 2010 |
200.43 Mn |
| Sep 22, 2010 |
202.78 Mn |
| Sep 21, 2010 |
203.11 Mn |
| Sep 20, 2010 |
206.21 Mn |
| Sep 17, 2010 |
196.58 Mn |
| Sep 16, 2010 |
193.15 Mn |
| Sep 15, 2010 |
194.70 Mn |
| Sep 14, 2010 |
190.09 Mn |
| Sep 13, 2010 |
190.09 Mn |
| Sep 10, 2010 |
183.56 Mn |
| Sep 9, 2010 |
185.58 Mn |
| Sep 8, 2010 |
190.23 Mn |
| Sep 7, 2010 |
187.98 Mn |
| Sep 3, 2010 |
192.02 Mn |
| Sep 2, 2010 |
189.72 Mn |
| Sep 1, 2010 |
189.15 Mn |
| Aug 31, 2010 |
180.50 Mn |
| Aug 30, 2010 |
182.24 Mn |
| Aug 27, 2010 |
188.40 Mn |
| Aug 26, 2010 |
184.97 Mn |
| Aug 25, 2010 |
186.75 Mn |
| Aug 24, 2010 |
185.86 Mn |
| Aug 23, 2010 |
187.65 Mn |
| Aug 20, 2010 |
189.67 Mn |
| Aug 19, 2010 |
186.96 Mn |
| Aug 18, 2010 |
192.49 Mn |
| Aug 17, 2010 |
187.55 Mn |
| Aug 16, 2010 |
187.27 Mn |
| Aug 13, 2010 |
181.72 Mn |
| Aug 12, 2010 |
186.10 Mn |
| Aug 11, 2010 |
186.61 Mn |
| Aug 10, 2010 |
192.02 Mn |
| Aug 9, 2010 |
196.01 Mn |
| Aug 6, 2010 |
197.05 Mn |
| Aug 5, 2010 |
199.54 Mn |
| Aug 4, 2010 |
201.98 Mn |
| Aug 3, 2010 |
201.47 Mn |
| Aug 2, 2010 |
203.39 Mn |
| Jul 30, 2010 |
201.98 Mn |
| Jul 29, 2010 |
206.83 Mn |
| Jul 28, 2010 |
207.30 Mn |
| Jul 27, 2010 |
208.71 Mn |
| Jul 26, 2010 |
209.08 Mn |
| Jul 23, 2010 |
205.89 Mn |
| Jul 22, 2010 |
208.47 Mn |
| Jul 21, 2010 |
216.74 Mn |
| Jul 20, 2010 |
216.32 Mn |
| Jul 19, 2010 |
213.59 Mn |
| Jul 16, 2010 |
213.08 Mn |
| Jul 15, 2010 |
222.67 Mn |
| Jul 14, 2010 |
224.92 Mn |
| Jul 13, 2010 |
223.56 Mn |
| Jul 12, 2010 |
214.96 Mn |
| Jul 9, 2010 |
217.07 Mn |
| Jul 8, 2010 |
214.02 Mn |
| Jul 7, 2010 |
213.45 Mn |
| Jul 6, 2010 |
203.21 Mn |
| Jul 2, 2010 |
203.54 Mn |
| Jul 1, 2010 |
205.93 Mn |
| Jun 30, 2010 |
204.62 Mn |
| Jun 29, 2010 |
201.78 Mn |
| Jun 28, 2010 |
214.40 Mn |
| Jun 25, 2010 |
221.72 Mn |
| Jun 24, 2010 |
217.26 Mn |
| Jun 23, 2010 |
215.67 Mn |
| Jun 22, 2010 |
216.89 Mn |
| Jun 21, 2010 |
221.67 Mn |
| Jun 18, 2010 |
226.46 Mn |
| Jun 17, 2010 |
225.71 Mn |
| Jun 16, 2010 |
220.88 Mn |
| Jun 15, 2010 |
216.28 Mn |
| Jun 14, 2010 |
209.10 Mn |
| Jun 11, 2010 |
214.54 Mn |
| Jun 10, 2010 |
211.73 Mn |
| Jun 9, 2010 |
204.78 Mn |
| Jun 8, 2010 |
206.09 Mn |
| Jun 7, 2010 |
204.87 Mn |
| Jun 4, 2010 |
211.63 Mn |
| Jun 3, 2010 |
226.13 Mn |
| Jun 2, 2010 |
222.66 Mn |
| Jun 1, 2010 |
212.62 Mn |
| May 28, 2010 |
218.15 Mn |
| May 27, 2010 |
221.49 Mn |
| May 26, 2010 |
210.46 Mn |
| May 25, 2010 |
212.29 Mn |
| May 24, 2010 |
212.71 Mn |
| May 21, 2010 |
212.66 Mn |
| May 20, 2010 |
213.60 Mn |
| May 19, 2010 |
218.90 Mn |
| May 18, 2010 |
226.27 Mn |
| May 17, 2010 |
230.12 Mn |
| May 14, 2010 |
232.75 Mn |
| May 13, 2010 |
236.97 Mn |
| May 12, 2010 |
238.28 Mn |
| May 11, 2010 |
233.69 Mn |
| May 10, 2010 |
231.76 Mn |
| May 7, 2010 |
226.55 Mn |
| May 6, 2010 |
232.00 Mn |
| May 5, 2010 |
216.14 Mn |
| May 4, 2010 |
217.73 Mn |
| May 3, 2010 |
229.09 Mn |
| Apr 30, 2010 |
226.32 Mn |
| Apr 29, 2010 |
233.31 Mn |
| Apr 28, 2010 |
226.18 Mn |
| Apr 27, 2010 |
227.21 Mn |
| Apr 26, 2010 |
224.07 Mn |
| Apr 23, 2010 |
223.88 Mn |
| Apr 22, 2010 |
224.21 Mn |
| Apr 21, 2010 |
226.04 Mn |
| Apr 20, 2010 |
221.58 Mn |
| Apr 19, 2010 |
217.50 Mn |
| Apr 16, 2010 |
229.98 Mn |
| Apr 15, 2010 |
238.38 Mn |
| Apr 14, 2010 |
229.89 Mn |
| Apr 13, 2010 |
223.13 Mn |
| Apr 12, 2010 |
223.03 Mn |
| Apr 9, 2010 |
223.03 Mn |
| Apr 8, 2010 |
225.19 Mn |
| Apr 7, 2010 |
226.69 Mn |
| Apr 6, 2010 |
227.12 Mn |
| Apr 5, 2010 |
221.86 Mn |
| Apr 1, 2010 |
215.76 Mn |
| Mar 31, 2010 |
212.57 Mn |
