Nve (NVEC) DMA 50 (2001 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
81.29 |
| May 29, 2026 |
80.60 |
| May 28, 2026 |
79.95 |
| May 27, 2026 |
79.31 |
| May 26, 2026 |
78.82 |
| May 22, 2026 |
78.23 |
| May 21, 2026 |
77.77 |
| May 20, 2026 |
77.42 |
| May 19, 2026 |
77.10 |
| May 18, 2026 |
76.81 |
| May 15, 2026 |
76.49 |
| May 14, 2026 |
76.03 |
| May 13, 2026 |
75.57 |
| May 12, 2026 |
75.03 |
| May 11, 2026 |
74.59 |
| May 8, 2026 |
74.06 |
| May 7, 2026 |
73.66 |
| May 6, 2026 |
73.32 |
| May 5, 2026 |
72.97 |
| May 4, 2026 |
72.61 |
| May 1, 2026 |
72.25 |
| Apr 30, 2026 |
71.82 |
| Apr 29, 2026 |
71.48 |
| Apr 28, 2026 |
71.25 |
| Apr 27, 2026 |
70.99 |
| Apr 24, 2026 |
70.71 |
| Apr 23, 2026 |
70.42 |
| Apr 22, 2026 |
70.17 |
| Apr 21, 2026 |
69.79 |
| Apr 20, 2026 |
69.43 |
| Apr 17, 2026 |
69.08 |
| Apr 16, 2026 |
68.72 |
| Apr 15, 2026 |
68.45 |
| Apr 14, 2026 |
68.22 |
| Apr 13, 2026 |
68.03 |
| Apr 10, 2026 |
67.95 |
| Apr 9, 2026 |
67.86 |
| Apr 8, 2026 |
67.82 |
| Apr 7, 2026 |
67.82 |
| Apr 6, 2026 |
67.91 |
| Apr 2, 2026 |
68.04 |
| Apr 1, 2026 |
68.02 |
| Mar 31, 2026 |
68.02 |
| Mar 30, 2026 |
68.08 |
| Mar 27, 2026 |
68.10 |
| Mar 26, 2026 |
68.09 |
| Mar 25, 2026 |
68.04 |
| Mar 24, 2026 |
67.96 |
| Mar 23, 2026 |
67.89 |
| Mar 20, 2026 |
67.83 |
| Mar 19, 2026 |
67.81 |
| Mar 18, 2026 |
67.76 |
| Mar 17, 2026 |
67.70 |
| Mar 16, 2026 |
67.55 |
| Mar 13, 2026 |
67.35 |
| Mar 12, 2026 |
67.18 |
| Mar 11, 2026 |
66.98 |
| Mar 10, 2026 |
66.81 |
| Mar 9, 2026 |
66.69 |
| Mar 6, 2026 |
66.61 |
| Mar 5, 2026 |
66.57 |
| Mar 4, 2026 |
66.57 |
| Mar 3, 2026 |
66.61 |
| Mar 2, 2026 |
66.66 |
| Feb 27, 2026 |
66.69 |
| Feb 26, 2026 |
66.74 |
| Feb 25, 2026 |
66.74 |
| Feb 24, 2026 |
66.78 |
| Feb 23, 2026 |
66.85 |
| Feb 20, 2026 |
66.91 |
| Feb 19, 2026 |
66.97 |
| Feb 18, 2026 |
67.02 |
| Feb 17, 2026 |
67.05 |
| Feb 13, 2026 |
67.05 |
| Feb 12, 2026 |
66.99 |
| Feb 11, 2026 |
66.93 |
| Feb 10, 2026 |
66.86 |
| Feb 9, 2026 |
66.79 |
| Feb 6, 2026 |
66.73 |
| Feb 5, 2026 |
66.64 |
| Feb 4, 2026 |
66.57 |
| Feb 3, 2026 |
66.42 |
| Feb 2, 2026 |
66.27 |
| Jan 30, 2026 |
66.08 |
| Jan 29, 2026 |
65.92 |
| Jan 28, 2026 |
65.72 |
| Jan 27, 2026 |
65.54 |
| Jan 26, 2026 |
65.36 |
| Jan 23, 2026 |
65.19 |
| Jan 22, 2026 |
64.97 |
| Jan 21, 2026 |
64.74 |
| Jan 20, 2026 |
64.67 |
| Jan 16, 2026 |
64.65 |
| Jan 15, 2026 |
64.60 |
| Jan 14, 2026 |
64.63 |
| Jan 13, 2026 |
64.71 |
| Jan 12, 2026 |
64.80 |
| Jan 9, 2026 |
64.96 |
| Jan 8, 2026 |
65.14 |
| Jan 7, 2026 |
65.31 |
| Jan 6, 2026 |
65.47 |
| Jan 5, 2026 |
65.63 |
| Jan 2, 2026 |
65.79 |
| Dec 31, 2025 |
66.03 |
| Dec 30, 2025 |
66.31 |
| Dec 29, 2025 |
66.57 |
| Dec 26, 2025 |
66.87 |
| Dec 24, 2025 |
67.15 |
| Dec 23, 2025 |
67.36 |
| Dec 22, 2025 |
67.49 |
| Dec 19, 2025 |
67.53 |
| Dec 18, 2025 |
67.60 |
| Dec 17, 2025 |
67.53 |
| Dec 16, 2025 |
67.45 |
| Dec 15, 2025 |
67.39 |
| Dec 12, 2025 |
67.34 |
| Dec 11, 2025 |
67.25 |
| Dec 10, 2025 |
67.09 |
| Dec 9, 2025 |
66.95 |
| Dec 8, 2025 |
66.86 |
| Dec 5, 2025 |
66.77 |
| Dec 4, 2025 |
66.73 |
| Dec 3, 2025 |
66.71 |
| Dec 2, 2025 |
66.73 |
| Dec 1, 2025 |
66.81 |
| Nov 28, 2025 |
66.86 |
| Nov 26, 2025 |
66.92 |
| Nov 25, 2025 |
66.99 |
| Nov 24, 2025 |
67.09 |
| Nov 21, 2025 |
67.24 |
| Nov 20, 2025 |
67.40 |
| Nov 19, 2025 |
67.61 |
| Nov 18, 2025 |
67.76 |
| Nov 17, 2025 |
67.92 |
| Nov 14, 2025 |
68.06 |
| Nov 13, 2025 |
68.16 |
| Nov 12, 2025 |
68.20 |
| Nov 11, 2025 |
68.16 |
| Nov 10, 2025 |
68.14 |
| Nov 7, 2025 |
68.12 |
| Nov 6, 2025 |
68.14 |
| Nov 5, 2025 |
68.14 |
| Nov 4, 2025 |
68.08 |
| Nov 3, 2025 |
68.07 |
| Oct 31, 2025 |
68.05 |
| Oct 30, 2025 |
67.93 |
| Oct 29, 2025 |
67.82 |
| Oct 28, 2025 |
67.66 |
| Oct 27, 2025 |
67.49 |
| Oct 24, 2025 |
67.30 |
| Oct 23, 2025 |
67.11 |
| Oct 22, 2025 |
66.94 |
| Oct 21, 2025 |
66.81 |
| Oct 20, 2025 |
66.57 |
| Oct 17, 2025 |
66.33 |
| Oct 16, 2025 |
66.13 |
| Oct 15, 2025 |
65.91 |
| Oct 14, 2025 |
65.60 |
| Oct 13, 2025 |
65.35 |
| Oct 10, 2025 |
65.15 |
| Oct 9, 2025 |
65.08 |
| Oct 8, 2025 |
64.94 |
| Oct 7, 2025 |
64.87 |
| Oct 6, 2025 |
64.79 |
| Oct 3, 2025 |
64.69 |
| Oct 2, 2025 |
64.60 |
| Oct 1, 2025 |
64.88 |
| Sep 30, 2025 |
65.18 |
| Sep 29, 2025 |
65.49 |
| Sep 26, 2025 |
65.79 |
| Sep 25, 2025 |
66.09 |
| Sep 24, 2025 |
66.35 |
| Sep 23, 2025 |
66.58 |
| Sep 22, 2025 |
66.76 |
| Sep 19, 2025 |
66.94 |
| Sep 18, 2025 |
67.14 |
| Sep 17, 2025 |
67.32 |
| Sep 16, 2025 |
67.51 |
| Sep 15, 2025 |
67.67 |
| Sep 12, 2025 |
67.84 |
| Sep 11, 2025 |
68.01 |
| Sep 10, 2025 |
68.14 |
| Sep 9, 2025 |
68.30 |
| Sep 8, 2025 |
68.46 |
| Sep 5, 2025 |
68.61 |
| Sep 4, 2025 |
68.73 |
| Sep 3, 2025 |
68.86 |
| Sep 2, 2025 |
69.00 |
| Aug 29, 2025 |
69.11 |
| Aug 28, 2025 |
69.22 |
| Aug 27, 2025 |
69.31 |
| Aug 26, 2025 |
69.44 |
| Aug 25, 2025 |
69.51 |
| Aug 22, 2025 |
69.65 |
| Aug 21, 2025 |
69.78 |
| Aug 20, 2025 |
69.99 |
| Aug 19, 2025 |
70.23 |
| Aug 18, 2025 |
70.39 |
| Aug 15, 2025 |
70.54 |
| Aug 14, 2025 |
70.72 |
| Aug 13, 2025 |
70.89 |
| Aug 12, 2025 |
71.01 |
| Aug 11, 2025 |
71.16 |
| Aug 8, 2025 |
71.39 |
| Aug 7, 2025 |
71.61 |
| Aug 6, 2025 |
71.86 |
| Aug 5, 2025 |
72.05 |
| Aug 4, 2025 |
72.32 |
| Aug 1, 2025 |
72.54 |
| Jul 31, 2025 |
72.73 |
| Jul 30, 2025 |
72.87 |
| Jul 29, 2025 |
73.04 |
| Jul 28, 2025 |
73.18 |
| Jul 25, 2025 |
73.32 |
| Jul 24, 2025 |
73.46 |
| Jul 23, 2025 |
73.59 |
| Jul 22, 2025 |
73.33 |
| Jul 21, 2025 |
73.08 |
| Jul 18, 2025 |
72.67 |
| Jul 17, 2025 |
72.29 |
| Jul 16, 2025 |
71.91 |
| Jul 15, 2025 |
71.57 |
| Jul 14, 2025 |
71.22 |
| Jul 11, 2025 |
70.85 |
| Jul 10, 2025 |
70.51 |
| Jul 9, 2025 |
70.15 |
| Jul 8, 2025 |
69.80 |
| Jul 7, 2025 |
69.44 |
| Jul 3, 2025 |
69.08 |
| Jul 2, 2025 |
68.70 |
| Jul 1, 2025 |
68.31 |
| Jun 30, 2025 |
67.97 |
| Jun 27, 2025 |
67.63 |
| Jun 26, 2025 |
67.32 |
| Jun 25, 2025 |
67.00 |
| Jun 24, 2025 |
66.68 |
| Jun 23, 2025 |
66.36 |
| Jun 20, 2025 |
66.15 |
| Jun 18, 2025 |
65.85 |
| Jun 17, 2025 |
65.57 |
| Jun 16, 2025 |
65.32 |
| Jun 13, 2025 |
65.07 |
| Jun 12, 2025 |
64.97 |
| Jun 11, 2025 |
64.80 |
| Jun 10, 2025 |
64.61 |
| Jun 9, 2025 |
64.44 |
| Jun 6, 2025 |
64.29 |
| Jun 5, 2025 |
64.19 |
| Jun 4, 2025 |
64.12 |
| Jun 3, 2025 |
64.03 |
| Jun 2, 2025 |
63.91 |
| May 30, 2025 |
63.82 |
| May 29, 2025 |
63.72 |
| May 28, 2025 |
63.59 |
| May 27, 2025 |
63.46 |
| May 23, 2025 |
63.28 |
| May 22, 2025 |
63.13 |
| May 21, 2025 |
62.96 |
| May 20, 2025 |
62.83 |
| May 19, 2025 |
62.73 |
| May 16, 2025 |
62.68 |
| May 15, 2025 |
62.56 |
| May 14, 2025 |
62.46 |
| May 13, 2025 |
62.34 |
| May 12, 2025 |
62.24 |
| May 9, 2025 |
62.21 |
| May 8, 2025 |
62.22 |
| May 7, 2025 |
62.28 |
| May 6, 2025 |
62.49 |
| May 5, 2025 |
62.71 |
| May 2, 2025 |
62.96 |
| May 1, 2025 |
63.24 |
| Apr 30, 2025 |
63.57 |
| Apr 29, 2025 |
63.93 |
| Apr 28, 2025 |
64.25 |
| Apr 25, 2025 |
64.54 |
| Apr 24, 2025 |
64.81 |
| Apr 23, 2025 |
65.10 |
| Apr 22, 2025 |
65.39 |
| Apr 21, 2025 |
65.66 |
| Apr 17, 2025 |
65.96 |
| Apr 16, 2025 |
66.26 |
| Apr 15, 2025 |
66.54 |
| Apr 14, 2025 |
66.76 |
| Apr 11, 2025 |
67.03 |
| Apr 10, 2025 |
67.33 |
| Apr 9, 2025 |
67.61 |
| Apr 8, 2025 |
67.79 |
| Apr 7, 2025 |
68.09 |
| Apr 4, 2025 |
68.38 |
| Apr 3, 2025 |
68.66 |
| Apr 2, 2025 |
69.13 |
| Apr 1, 2025 |
69.50 |
| Mar 31, 2025 |
69.85 |
| Mar 28, 2025 |
70.17 |
| Mar 27, 2025 |
70.50 |
| Mar 26, 2025 |
70.76 |
| Mar 25, 2025 |
71.01 |
| Mar 24, 2025 |
71.23 |
| Mar 21, 2025 |
71.51 |
| Mar 20, 2025 |
71.88 |
| Mar 19, 2025 |
72.30 |
| Mar 18, 2025 |
72.70 |
| Mar 17, 2025 |
73.02 |
| Mar 14, 2025 |
73.33 |
| Mar 13, 2025 |
73.65 |
| Mar 12, 2025 |
74.01 |
| Mar 11, 2025 |
74.40 |
| Mar 10, 2025 |
74.76 |
| Mar 7, 2025 |
75.07 |
| Mar 6, 2025 |
75.27 |
| Mar 5, 2025 |
75.47 |
| Mar 4, 2025 |
75.73 |
| Mar 3, 2025 |
76.02 |
| Feb 28, 2025 |
76.31 |
| Feb 27, 2025 |
76.49 |
| Feb 26, 2025 |
76.67 |
| Feb 25, 2025 |
76.80 |
| Feb 24, 2025 |
76.92 |
| Feb 21, 2025 |
77.03 |
| Feb 20, 2025 |
77.08 |
| Feb 19, 2025 |
77.07 |
| Feb 18, 2025 |
77.09 |
| Feb 14, 2025 |
77.13 |
| Feb 13, 2025 |
77.23 |
| Feb 12, 2025 |
77.31 |
| Feb 11, 2025 |
77.42 |
| Feb 10, 2025 |
77.51 |
| Feb 7, 2025 |
77.72 |
| Feb 6, 2025 |
77.92 |
| Feb 5, 2025 |
78.06 |
| Feb 4, 2025 |
78.13 |
| Feb 3, 2025 |
78.22 |
| Jan 31, 2025 |
78.32 |
| Jan 30, 2025 |
78.39 |
| Jan 29, 2025 |
78.48 |
| Jan 28, 2025 |
78.63 |
| Jan 27, 2025 |
78.82 |
| Jan 24, 2025 |
79.08 |
| Jan 23, 2025 |
79.33 |
| Jan 22, 2025 |
79.53 |
| Jan 21, 2025 |
79.53 |
| Jan 17, 2025 |
79.38 |
| Jan 16, 2025 |
79.24 |
| Jan 15, 2025 |
79.17 |
| Jan 14, 2025 |
79.04 |
| Jan 13, 2025 |
78.98 |
| Jan 10, 2025 |
78.94 |
| Jan 8, 2025 |
78.94 |
| Jan 7, 2025 |
78.84 |
| Jan 6, 2025 |
78.68 |
| Jan 3, 2025 |
78.49 |
| Jan 2, 2025 |
78.35 |
| Dec 31, 2024 |
78.29 |
| Dec 30, 2024 |
78.25 |
| Dec 27, 2024 |
78.25 |
| Dec 26, 2024 |
78.20 |
| Dec 24, 2024 |
78.09 |
| Dec 23, 2024 |
78.03 |
| Dec 20, 2024 |
78.00 |
| Dec 19, 2024 |
78.03 |
| Dec 18, 2024 |
78.09 |
| Dec 17, 2024 |
78.07 |
| Dec 16, 2024 |
78.06 |
| Dec 13, 2024 |
78.04 |
| Dec 12, 2024 |
78.03 |
| Dec 11, 2024 |
78.06 |
| Dec 10, 2024 |
78.06 |
| Dec 9, 2024 |
78.12 |
| Dec 6, 2024 |
78.18 |
| Dec 5, 2024 |
78.26 |
| Dec 4, 2024 |
78.34 |
| Dec 3, 2024 |
78.38 |
| Dec 2, 2024 |
78.38 |
| Nov 29, 2024 |
78.34 |
| Nov 27, 2024 |
78.38 |
| Nov 26, 2024 |
78.39 |
| Nov 25, 2024 |
78.38 |
| Nov 22, 2024 |
78.25 |
| Nov 21, 2024 |
78.18 |
| Nov 20, 2024 |
78.13 |
| Nov 19, 2024 |
78.13 |
| Nov 18, 2024 |
78.13 |
| Nov 15, 2024 |
78.14 |
| Nov 14, 2024 |
78.13 |
| Nov 13, 2024 |
78.13 |
| Nov 12, 2024 |
78.15 |
| Nov 11, 2024 |
78.15 |
| Nov 8, 2024 |
78.18 |
| Nov 7, 2024 |
78.20 |
| Nov 6, 2024 |
78.20 |
| Nov 5, 2024 |
78.23 |
| Nov 4, 2024 |
78.41 |
| Nov 1, 2024 |
78.60 |
| Oct 31, 2024 |
78.70 |
| Oct 30, 2024 |
78.83 |
| Oct 29, 2024 |
78.90 |
| Oct 28, 2024 |
78.97 |
| Oct 25, 2024 |
79.02 |
| Oct 24, 2024 |
79.12 |
| Oct 23, 2024 |
79.18 |
| Oct 22, 2024 |
79.23 |
| Oct 21, 2024 |
79.21 |
| Oct 18, 2024 |
79.19 |
| Oct 17, 2024 |
79.18 |
| Oct 16, 2024 |
79.11 |
| Oct 15, 2024 |
79.09 |
| Oct 14, 2024 |
79.12 |
| Oct 11, 2024 |
79.20 |
| Oct 10, 2024 |
79.29 |
| Oct 9, 2024 |
79.49 |
| Oct 8, 2024 |
79.58 |
| Oct 7, 2024 |
79.69 |
| Oct 4, 2024 |
79.83 |
| Oct 3, 2024 |
79.94 |
| Oct 2, 2024 |
80.07 |
| Oct 1, 2024 |
80.28 |
| Sep 30, 2024 |
80.38 |
| Sep 27, 2024 |
80.40 |
| Sep 26, 2024 |
80.41 |
| Sep 25, 2024 |
80.41 |
| Sep 24, 2024 |
80.46 |
| Sep 23, 2024 |
80.40 |
| Sep 20, 2024 |
80.38 |
| Sep 19, 2024 |
80.36 |
| Sep 18, 2024 |
80.23 |
| Sep 17, 2024 |
80.10 |
| Sep 16, 2024 |
80.02 |
| Sep 13, 2024 |
79.95 |
| Sep 12, 2024 |
79.85 |
| Sep 11, 2024 |
79.77 |
| Sep 10, 2024 |
79.71 |
| Sep 9, 2024 |
79.68 |
| Sep 6, 2024 |
79.65 |
| Sep 5, 2024 |
79.61 |
| Sep 4, 2024 |
79.55 |
| Sep 3, 2024 |
79.42 |
| Aug 30, 2024 |
79.27 |
| Aug 29, 2024 |
79.02 |
| Aug 28, 2024 |
78.79 |
| Aug 27, 2024 |
78.61 |
| Aug 26, 2024 |
78.44 |
| Aug 23, 2024 |
78.29 |
| Aug 22, 2024 |
78.20 |
| Aug 21, 2024 |
78.13 |
| Aug 20, 2024 |
78.02 |
| Aug 19, 2024 |
77.95 |
| Aug 16, 2024 |
77.86 |
| Aug 15, 2024 |
77.79 |
| Aug 14, 2024 |
77.69 |
| Aug 13, 2024 |
77.64 |
| Aug 12, 2024 |
77.59 |
| Aug 9, 2024 |
77.57 |
| Aug 8, 2024 |
77.50 |
| Aug 7, 2024 |
77.44 |
| Aug 6, 2024 |
77.44 |
| Aug 5, 2024 |
77.39 |
| Aug 2, 2024 |
77.34 |
| Aug 1, 2024 |
77.20 |
| Jul 31, 2024 |
77.05 |
| Jul 30, 2024 |
76.81 |
| Jul 29, 2024 |
76.68 |
| Jul 26, 2024 |
76.57 |
| Jul 25, 2024 |
76.41 |
| Jul 24, 2024 |
76.23 |
| Jul 23, 2024 |
76.06 |
| Jul 22, 2024 |
75.84 |
| Jul 19, 2024 |
75.74 |
| Jul 18, 2024 |
75.66 |
| Jul 17, 2024 |
75.58 |
| Jul 16, 2024 |
75.43 |
| Jul 15, 2024 |
75.38 |
| Jul 12, 2024 |
75.46 |
| Jul 11, 2024 |
75.55 |
| Jul 10, 2024 |
75.66 |
| Jul 9, 2024 |
75.82 |
| Jul 8, 2024 |
75.98 |
| Jul 5, 2024 |
76.14 |
| Jul 3, 2024 |
76.29 |
| Jul 2, 2024 |
76.41 |
| Jul 1, 2024 |
76.53 |
| Jun 28, 2024 |
76.70 |
| Jun 27, 2024 |
76.85 |
| Jun 26, 2024 |
77.06 |
| Jun 25, 2024 |
77.25 |
| Jun 24, 2024 |
77.45 |
| Jun 21, 2024 |
77.68 |
| Jun 20, 2024 |
77.93 |
| Jun 18, 2024 |
78.21 |
| Jun 17, 2024 |
78.45 |
| Jun 14, 2024 |
78.70 |
| Jun 13, 2024 |
78.92 |
| Jun 12, 2024 |
79.11 |
| Jun 11, 2024 |
79.26 |
| Jun 10, 2024 |
79.49 |
| Jun 7, 2024 |
79.76 |
| Jun 6, 2024 |
79.98 |
| Jun 5, 2024 |
80.14 |
| Jun 4, 2024 |
80.31 |
| Jun 3, 2024 |
80.51 |
| May 31, 2024 |
80.70 |
| May 30, 2024 |
80.82 |
| May 29, 2024 |
80.93 |
| May 28, 2024 |
81.08 |
| May 24, 2024 |
81.18 |
| May 23, 2024 |
81.29 |
| May 22, 2024 |
81.44 |
| May 21, 2024 |
81.57 |
| May 20, 2024 |
81.70 |
| May 17, 2024 |
81.83 |
| May 16, 2024 |
81.99 |
| May 15, 2024 |
82.14 |
| May 14, 2024 |
82.24 |
| May 13, 2024 |
82.40 |
| May 10, 2024 |
82.63 |
| May 9, 2024 |
82.79 |
| May 8, 2024 |
82.88 |
| May 7, 2024 |
82.97 |
| May 6, 2024 |
83.07 |
| May 3, 2024 |
83.17 |
| May 2, 2024 |
83.34 |
| May 1, 2024 |
83.38 |
| Apr 30, 2024 |
83.37 |
| Apr 29, 2024 |
83.37 |
| Apr 26, 2024 |
83.38 |
| Apr 25, 2024 |
83.41 |
| Apr 24, 2024 |
83.40 |
| Apr 23, 2024 |
83.48 |
| Apr 22, 2024 |
83.58 |
| Apr 19, 2024 |
83.63 |
| Apr 18, 2024 |
83.66 |
| Apr 17, 2024 |
83.62 |
| Apr 16, 2024 |
83.57 |
| Apr 15, 2024 |
83.48 |
| Apr 12, 2024 |
83.44 |
| Apr 11, 2024 |
83.38 |
| Apr 10, 2024 |
83.25 |
| Apr 9, 2024 |
83.14 |
| Apr 8, 2024 |
82.98 |
| Apr 5, 2024 |
82.90 |
| Apr 4, 2024 |
82.77 |
| Apr 3, 2024 |
82.63 |
| Apr 2, 2024 |
82.49 |
| Apr 1, 2024 |
82.30 |
| Mar 28, 2024 |
82.08 |
| Mar 27, 2024 |
81.69 |
| Mar 26, 2024 |
81.38 |
| Mar 25, 2024 |
81.15 |
| Mar 22, 2024 |
80.91 |
| Mar 21, 2024 |
80.65 |
| Mar 20, 2024 |
80.40 |
| Mar 19, 2024 |
80.22 |
| Mar 18, 2024 |
80.04 |
| Mar 15, 2024 |
79.86 |
| Mar 14, 2024 |
79.70 |
| Mar 13, 2024 |
79.56 |
| Mar 12, 2024 |
79.45 |
| Mar 11, 2024 |
79.36 |
| Mar 8, 2024 |
79.30 |
| Mar 7, 2024 |
79.24 |
| Mar 6, 2024 |
79.14 |
| Mar 5, 2024 |
79.05 |
| Mar 4, 2024 |
78.96 |
| Mar 1, 2024 |
78.84 |
| Feb 29, 2024 |
78.69 |
| Feb 28, 2024 |
78.61 |
| Feb 27, 2024 |
78.54 |
| Feb 26, 2024 |
78.41 |
| Feb 23, 2024 |
78.26 |
| Feb 22, 2024 |
78.12 |
| Feb 21, 2024 |
77.96 |
| Feb 20, 2024 |
77.80 |
| Feb 16, 2024 |
77.66 |
| Feb 15, 2024 |
77.52 |
| Feb 14, 2024 |
77.35 |
| Feb 13, 2024 |
77.17 |
| Feb 12, 2024 |
77.03 |
| Feb 9, 2024 |
76.76 |
| Feb 8, 2024 |
76.48 |
| Feb 7, 2024 |
76.28 |
| Feb 6, 2024 |
76.12 |
| Feb 5, 2024 |
75.96 |
| Feb 2, 2024 |
75.77 |
| Feb 1, 2024 |
75.58 |
| Jan 31, 2024 |
75.42 |
| Jan 30, 2024 |
75.28 |
| Jan 29, 2024 |
75.20 |
| Jan 26, 2024 |
75.07 |
| Jan 25, 2024 |
74.90 |
| Jan 24, 2024 |
74.68 |
| Jan 23, 2024 |
74.48 |
| Jan 22, 2024 |
74.29 |
| Jan 19, 2024 |
74.14 |
| Jan 18, 2024 |
74.00 |
| Jan 17, 2024 |
73.87 |
| Jan 16, 2024 |
73.81 |
| Jan 12, 2024 |
73.74 |
| Jan 11, 2024 |
73.63 |
| Jan 10, 2024 |
73.50 |
| Jan 9, 2024 |
73.41 |
| Jan 8, 2024 |
73.29 |
| Jan 5, 2024 |
73.10 |
| Jan 4, 2024 |
72.97 |
| Jan 3, 2024 |
72.83 |
| Jan 2, 2024 |
72.69 |
| Dec 29, 2023 |
72.53 |
| Dec 28, 2023 |
72.59 |
| Dec 27, 2023 |
72.64 |
| Dec 26, 2023 |
72.62 |
| Dec 22, 2023 |
72.58 |
| Dec 21, 2023 |
72.55 |
| Dec 20, 2023 |
72.54 |
| Dec 19, 2023 |
72.58 |
| Dec 18, 2023 |
72.59 |
| Dec 15, 2023 |
72.62 |
| Dec 14, 2023 |
72.60 |
| Dec 13, 2023 |
72.64 |
| Dec 12, 2023 |
72.73 |
| Dec 11, 2023 |
72.89 |
| Dec 8, 2023 |
73.05 |
| Dec 7, 2023 |
73.21 |
| Dec 6, 2023 |
73.34 |
| Dec 5, 2023 |
73.46 |
| Dec 4, 2023 |
73.61 |
| Dec 1, 2023 |
73.78 |
| Nov 30, 2023 |
73.99 |
| Nov 29, 2023 |
74.24 |
| Nov 28, 2023 |
74.46 |
| Nov 27, 2023 |
74.68 |
| Nov 24, 2023 |
74.92 |
| Nov 22, 2023 |
75.17 |
| Nov 21, 2023 |
75.46 |
| Nov 20, 2023 |
75.77 |
| Nov 17, 2023 |
76.08 |
| Nov 16, 2023 |
76.31 |
| Nov 15, 2023 |
76.59 |
| Nov 14, 2023 |
76.91 |
| Nov 13, 2023 |
77.24 |
| Nov 10, 2023 |
77.64 |
| Nov 9, 2023 |
78.03 |
| Nov 8, 2023 |
78.34 |
| Nov 7, 2023 |
78.61 |
| Nov 6, 2023 |
78.83 |
| Nov 3, 2023 |
79.04 |
| Nov 2, 2023 |
79.23 |
| Nov 1, 2023 |
79.51 |
| Oct 31, 2023 |
79.75 |
| Oct 30, 2023 |
79.97 |
| Oct 27, 2023 |
80.15 |
| Oct 26, 2023 |
80.29 |
| Oct 25, 2023 |
80.49 |
| Oct 24, 2023 |
80.74 |
| Oct 23, 2023 |
80.97 |
| Oct 20, 2023 |
81.22 |
| Oct 19, 2023 |
81.48 |
| Oct 18, 2023 |
81.76 |
| Oct 17, 2023 |
81.75 |
| Oct 16, 2023 |
81.74 |
| Oct 13, 2023 |
81.75 |
| Oct 12, 2023 |
81.81 |
| Oct 11, 2023 |
81.85 |
| Oct 10, 2023 |
81.91 |
| Oct 9, 2023 |
81.88 |
| Oct 6, 2023 |
81.86 |
| Oct 5, 2023 |
81.87 |
| Oct 4, 2023 |
81.93 |
| Oct 3, 2023 |
81.99 |
| Oct 2, 2023 |
82.00 |
| Sep 29, 2023 |
81.98 |
| Sep 28, 2023 |
81.91 |
| Sep 27, 2023 |
82.21 |
| Sep 26, 2023 |
82.54 |
| Sep 25, 2023 |
82.86 |
| Sep 22, 2023 |
83.06 |
| Sep 21, 2023 |
83.28 |
| Sep 20, 2023 |
83.48 |
| Sep 19, 2023 |
83.68 |
| Sep 18, 2023 |
83.92 |
| Sep 15, 2023 |
84.08 |
| Sep 14, 2023 |
84.26 |
| Sep 13, 2023 |
84.45 |
| Sep 12, 2023 |
84.60 |
| Sep 11, 2023 |
84.83 |
| Sep 8, 2023 |
85.03 |
| Sep 7, 2023 |
85.25 |
| Sep 6, 2023 |
85.39 |
| Sep 5, 2023 |
85.50 |
| Sep 1, 2023 |
85.58 |
| Aug 31, 2023 |
85.71 |
| Aug 30, 2023 |
85.83 |
| Aug 29, 2023 |
86.01 |
| Aug 28, 2023 |
86.11 |
| Aug 25, 2023 |
86.28 |
| Aug 24, 2023 |
86.44 |
| Aug 23, 2023 |
86.58 |
| Aug 22, 2023 |
86.84 |
| Aug 21, 2023 |
87.17 |
| Aug 18, 2023 |
87.51 |
| Aug 17, 2023 |
87.87 |
| Aug 16, 2023 |
88.25 |
| Aug 15, 2023 |
88.55 |
| Aug 14, 2023 |
88.80 |
| Aug 11, 2023 |
89.04 |
| Aug 10, 2023 |
89.26 |
| Aug 9, 2023 |
89.40 |
| Aug 8, 2023 |
89.57 |
| Aug 7, 2023 |
89.71 |
| Aug 4, 2023 |
89.80 |
| Aug 3, 2023 |
89.93 |
| Aug 2, 2023 |
90.07 |
| Aug 1, 2023 |
90.23 |
| Jul 31, 2023 |
90.35 |
| Jul 28, 2023 |
90.54 |
| Jul 27, 2023 |
90.73 |
| Jul 26, 2023 |
90.85 |
| Jul 25, 2023 |
90.97 |
| Jul 24, 2023 |
91.08 |
| Jul 21, 2023 |
91.22 |
| Jul 20, 2023 |
91.34 |
| Jul 19, 2023 |
91.54 |
| Jul 18, 2023 |
91.36 |
| Jul 17, 2023 |
91.23 |
| Jul 14, 2023 |
90.85 |
| Jul 13, 2023 |
90.55 |
| Jul 12, 2023 |
90.23 |
| Jul 11, 2023 |
89.87 |
| Jul 10, 2023 |
89.49 |
| Jul 7, 2023 |
89.09 |
| Jul 6, 2023 |
88.74 |
| Jul 5, 2023 |
88.45 |
| Jul 3, 2023 |
88.19 |
| Jun 30, 2023 |
87.94 |
| Jun 29, 2023 |
87.60 |
| Jun 28, 2023 |
87.29 |
| Jun 27, 2023 |
87.06 |
| Jun 26, 2023 |
86.85 |
| Jun 23, 2023 |
86.63 |
| Jun 22, 2023 |
86.42 |
| Jun 21, 2023 |
86.15 |
| Jun 20, 2023 |
85.91 |
| Jun 16, 2023 |
85.65 |
| Jun 15, 2023 |
85.48 |
| Jun 14, 2023 |
85.25 |
| Jun 13, 2023 |
85.13 |
| Jun 12, 2023 |
85.03 |
| Jun 9, 2023 |
84.73 |
| Jun 8, 2023 |
84.39 |
| Jun 7, 2023 |
84.02 |
| Jun 6, 2023 |
83.66 |
| Jun 5, 2023 |
83.30 |
| Jun 2, 2023 |
83.01 |
| Jun 1, 2023 |
82.73 |
| May 31, 2023 |
82.44 |
| May 30, 2023 |
82.17 |
| May 26, 2023 |
81.91 |
| May 25, 2023 |
81.63 |
| May 24, 2023 |
81.36 |
| May 23, 2023 |
81.16 |
| May 22, 2023 |
80.91 |
| May 19, 2023 |
80.65 |
| May 18, 2023 |
80.40 |
| May 17, 2023 |
80.17 |
| May 16, 2023 |
79.87 |
| May 15, 2023 |
79.64 |
| May 12, 2023 |
79.46 |
| May 11, 2023 |
79.24 |
| May 10, 2023 |
79.03 |
| May 9, 2023 |
78.80 |
| May 8, 2023 |
78.57 |
| May 5, 2023 |
78.29 |
| May 4, 2023 |
78.04 |
| May 3, 2023 |
77.73 |
| May 2, 2023 |
77.69 |
| May 1, 2023 |
77.66 |
| Apr 28, 2023 |
77.64 |
| Apr 27, 2023 |
77.66 |
| Apr 26, 2023 |
77.66 |
| Apr 25, 2023 |
77.70 |
| Apr 24, 2023 |
77.77 |
| Apr 21, 2023 |
77.72 |
| Apr 20, 2023 |
77.59 |
| Apr 19, 2023 |
77.46 |
| Apr 18, 2023 |
77.30 |
| Apr 17, 2023 |
77.12 |
| Apr 14, 2023 |
76.91 |
| Apr 13, 2023 |
76.69 |
| Apr 12, 2023 |
76.50 |
| Apr 11, 2023 |
76.30 |
| Apr 10, 2023 |
76.07 |
| Apr 6, 2023 |
75.86 |
| Apr 5, 2023 |
75.75 |
| Apr 4, 2023 |
75.67 |
| Apr 3, 2023 |
75.63 |
| Mar 31, 2023 |
75.47 |
| Mar 30, 2023 |
75.28 |
| Mar 29, 2023 |
75.15 |
| Mar 28, 2023 |
75.05 |
| Mar 27, 2023 |
75.01 |
| Mar 24, 2023 |
74.94 |
| Mar 23, 2023 |
74.85 |
| Mar 22, 2023 |
74.75 |
| Mar 21, 2023 |
74.64 |
| Mar 20, 2023 |
74.51 |
| Mar 17, 2023 |
74.35 |
| Mar 16, 2023 |
74.20 |
| Mar 15, 2023 |
73.99 |
| Mar 14, 2023 |
73.80 |
| Mar 13, 2023 |
73.58 |
| Mar 10, 2023 |
73.37 |
| Mar 9, 2023 |
73.18 |
| Mar 8, 2023 |
72.96 |
| Mar 7, 2023 |
72.75 |
| Mar 6, 2023 |
72.63 |
| Mar 3, 2023 |
72.42 |
| Mar 2, 2023 |
72.16 |
| Mar 1, 2023 |
71.94 |
| Feb 28, 2023 |
71.65 |
| Feb 27, 2023 |
71.45 |
| Feb 24, 2023 |
71.25 |
| Feb 23, 2023 |
71.07 |
| Feb 22, 2023 |
70.80 |
| Feb 21, 2023 |
70.55 |
| Feb 17, 2023 |
70.30 |
| Feb 16, 2023 |
70.04 |
| Feb 15, 2023 |
69.79 |
| Feb 14, 2023 |
69.55 |
| Feb 13, 2023 |
69.32 |
| Feb 10, 2023 |
69.08 |
| Feb 9, 2023 |
68.84 |
| Feb 8, 2023 |
68.66 |
| Feb 7, 2023 |
68.51 |
| Feb 6, 2023 |
68.40 |
| Feb 3, 2023 |
68.30 |
| Feb 2, 2023 |
68.19 |
| Feb 1, 2023 |
68.07 |
| Jan 31, 2023 |
67.93 |
| Jan 30, 2023 |
67.78 |
| Jan 27, 2023 |
67.65 |
| Jan 26, 2023 |
67.52 |
| Jan 25, 2023 |
67.41 |
| Jan 24, 2023 |
67.23 |
| Jan 23, 2023 |
67.01 |
| Jan 20, 2023 |
66.80 |
| Jan 19, 2023 |
66.62 |
| Jan 18, 2023 |
66.43 |
| Jan 17, 2023 |
66.20 |
| Jan 13, 2023 |
65.98 |
| Jan 12, 2023 |
65.75 |
| Jan 11, 2023 |
65.50 |
| Jan 10, 2023 |
65.29 |
| Jan 9, 2023 |
65.16 |
| Jan 6, 2023 |
65.07 |
| Jan 5, 2023 |
65.00 |
| Jan 4, 2023 |
64.89 |
| Jan 3, 2023 |
64.75 |
| Dec 30, 2022 |
64.58 |
| Dec 29, 2022 |
64.25 |
| Dec 28, 2022 |
63.92 |
| Dec 27, 2022 |
63.62 |
| Dec 23, 2022 |
63.26 |
| Dec 22, 2022 |
62.91 |
| Dec 21, 2022 |
62.53 |
| Dec 20, 2022 |
62.12 |
| Dec 19, 2022 |
61.75 |
| Dec 16, 2022 |
61.38 |
| Dec 15, 2022 |
61.00 |
| Dec 14, 2022 |
60.69 |
| Dec 13, 2022 |
60.34 |
| Dec 12, 2022 |
59.98 |
| Dec 9, 2022 |
59.60 |
| Dec 8, 2022 |
59.31 |
| Dec 7, 2022 |
59.02 |
| Dec 6, 2022 |
58.73 |
| Dec 5, 2022 |
58.43 |
| Dec 2, 2022 |
58.11 |
| Dec 1, 2022 |
57.80 |
| Nov 30, 2022 |
57.52 |
| Nov 29, 2022 |
57.22 |
| Nov 28, 2022 |
56.94 |
| Nov 25, 2022 |
56.63 |
| Nov 23, 2022 |
56.35 |
| Nov 22, 2022 |
55.97 |
| Nov 21, 2022 |
55.60 |
| Nov 18, 2022 |
55.28 |
| Nov 17, 2022 |
54.94 |
| Nov 16, 2022 |
54.60 |
| Nov 15, 2022 |
54.26 |
| Nov 14, 2022 |
53.91 |
| Nov 11, 2022 |
53.59 |
| Nov 10, 2022 |
53.24 |
| Nov 9, 2022 |
52.94 |
| Nov 8, 2022 |
52.66 |
| Nov 7, 2022 |
52.35 |
| Nov 4, 2022 |
52.05 |
| Nov 3, 2022 |
51.79 |
| Nov 2, 2022 |
51.55 |
| Nov 1, 2022 |
51.30 |
| Oct 31, 2022 |
51.06 |
| Oct 28, 2022 |
50.87 |
| Oct 27, 2022 |
50.68 |
| Oct 26, 2022 |
50.40 |
| Oct 25, 2022 |
50.11 |
| Oct 24, 2022 |
49.84 |
| Oct 21, 2022 |
49.64 |
| Oct 20, 2022 |
49.48 |
| Oct 19, 2022 |
49.39 |
| Oct 18, 2022 |
49.44 |
| Oct 17, 2022 |
49.50 |
| Oct 14, 2022 |
49.56 |
| Oct 13, 2022 |
49.66 |
| Oct 12, 2022 |
49.74 |
| Oct 11, 2022 |
49.85 |
| Oct 10, 2022 |
50.00 |
| Oct 7, 2022 |
50.14 |
| Oct 6, 2022 |
50.31 |
| Oct 5, 2022 |
50.43 |
| Oct 4, 2022 |
50.51 |
| Oct 3, 2022 |
50.55 |
| Sep 30, 2022 |
50.61 |
| Sep 29, 2022 |
50.72 |
| Sep 28, 2022 |
50.75 |
| Sep 27, 2022 |
50.75 |
| Sep 26, 2022 |
50.74 |
| Sep 23, 2022 |
50.72 |
| Sep 22, 2022 |
50.68 |
| Sep 21, 2022 |
50.62 |
| Sep 20, 2022 |
50.54 |
| Sep 19, 2022 |
50.49 |
| Sep 16, 2022 |
50.43 |
| Sep 15, 2022 |
50.38 |
| Sep 14, 2022 |
50.25 |
| Sep 13, 2022 |
50.17 |
| Sep 12, 2022 |
50.08 |
| Sep 9, 2022 |
50.02 |
| Sep 8, 2022 |
49.97 |
| Sep 7, 2022 |
49.98 |
| Sep 6, 2022 |
49.98 |
| Sep 2, 2022 |
49.98 |
| Sep 1, 2022 |
49.95 |
| Aug 31, 2022 |
49.92 |
| Aug 30, 2022 |
49.85 |
| Aug 29, 2022 |
49.71 |
| Aug 26, 2022 |
49.58 |
| Aug 25, 2022 |
49.51 |
| Aug 24, 2022 |
49.42 |
| Aug 23, 2022 |
49.35 |
| Aug 22, 2022 |
49.30 |
| Aug 19, 2022 |
49.27 |
| Aug 18, 2022 |
49.20 |
| Aug 17, 2022 |
49.15 |
| Aug 16, 2022 |
49.11 |
| Aug 15, 2022 |
49.05 |
| Aug 12, 2022 |
48.99 |
| Aug 11, 2022 |
48.92 |
| Aug 10, 2022 |
48.87 |
| Aug 9, 2022 |
48.81 |
| Aug 8, 2022 |
48.80 |
| Aug 5, 2022 |
48.74 |
| Aug 4, 2022 |
48.67 |
| Aug 3, 2022 |
48.59 |
| Aug 2, 2022 |
48.52 |
| Aug 1, 2022 |
48.44 |
| Jul 29, 2022 |
48.30 |
| Jul 28, 2022 |
48.18 |
| Jul 27, 2022 |
48.02 |
| Jul 26, 2022 |
47.90 |
| Jul 25, 2022 |
47.80 |
| Jul 22, 2022 |
47.72 |
| Jul 21, 2022 |
47.65 |
| Jul 20, 2022 |
47.53 |
| Jul 19, 2022 |
47.49 |
| Jul 18, 2022 |
47.46 |
| Jul 15, 2022 |
47.50 |
| Jul 14, 2022 |
47.50 |
| Jul 13, 2022 |
47.53 |
| Jul 12, 2022 |
47.54 |
| Jul 11, 2022 |
47.59 |
| Jul 8, 2022 |
47.61 |
| Jul 7, 2022 |
47.63 |
| Jul 6, 2022 |
47.67 |
| Jul 5, 2022 |
47.74 |
| Jul 1, 2022 |
47.83 |
| Jun 30, 2022 |
47.92 |
| Jun 29, 2022 |
47.98 |
| Jun 28, 2022 |
48.03 |
| Jun 27, 2022 |
48.03 |
| Jun 24, 2022 |
48.06 |
| Jun 23, 2022 |
48.11 |
| Jun 22, 2022 |
48.16 |
| Jun 21, 2022 |
48.23 |
| Jun 17, 2022 |
48.32 |
| Jun 16, 2022 |
48.47 |
| Jun 15, 2022 |
48.62 |
| Jun 14, 2022 |
48.81 |
| Jun 13, 2022 |
48.96 |
| Jun 10, 2022 |
49.10 |
| Jun 9, 2022 |
49.23 |
| Jun 8, 2022 |
49.37 |
| Jun 7, 2022 |
49.49 |
| Jun 6, 2022 |
49.59 |
| Jun 3, 2022 |
49.72 |
| Jun 2, 2022 |
49.84 |
| Jun 1, 2022 |
49.95 |
| May 31, 2022 |
50.09 |
| May 27, 2022 |
50.22 |
| May 26, 2022 |
50.37 |
| May 25, 2022 |
50.50 |
| May 24, 2022 |
50.62 |
| May 23, 2022 |
50.75 |
| May 20, 2022 |
50.86 |
| May 19, 2022 |
50.99 |
| May 18, 2022 |
51.16 |
| May 17, 2022 |
51.32 |
| May 16, 2022 |
51.45 |
| May 13, 2022 |
51.63 |
| May 12, 2022 |
51.82 |
| May 11, 2022 |
52.03 |
| May 10, 2022 |
52.22 |
| May 9, 2022 |
52.41 |
| May 6, 2022 |
52.63 |
| May 5, 2022 |
52.83 |
| May 4, 2022 |
53.01 |
| May 3, 2022 |
53.16 |
| May 2, 2022 |
53.37 |
| Apr 29, 2022 |
53.55 |
| Apr 28, 2022 |
53.76 |
| Apr 27, 2022 |
53.95 |
| Apr 26, 2022 |
54.11 |
| Apr 25, 2022 |
54.26 |
| Apr 22, 2022 |
54.42 |
| Apr 21, 2022 |
54.59 |
| Apr 20, 2022 |
54.75 |
| Apr 19, 2022 |
54.92 |
| Apr 18, 2022 |
55.09 |
| Apr 14, 2022 |
55.27 |
| Apr 13, 2022 |
55.49 |
| Apr 12, 2022 |
55.70 |
| Apr 11, 2022 |
55.93 |
| Apr 8, 2022 |
56.13 |
| Apr 7, 2022 |
56.33 |
| Apr 6, 2022 |
56.52 |
| Apr 5, 2022 |
56.71 |
| Apr 4, 2022 |
56.91 |
| Apr 1, 2022 |
57.00 |
| Mar 31, 2022 |
57.15 |
| Mar 30, 2022 |
57.37 |
| Mar 29, 2022 |
57.59 |
| Mar 28, 2022 |
57.81 |
| Mar 25, 2022 |
58.03 |
| Mar 24, 2022 |
58.25 |
| Mar 23, 2022 |
58.49 |
| Mar 22, 2022 |
58.73 |
| Mar 21, 2022 |
58.95 |
| Mar 18, 2022 |
59.19 |
| Mar 17, 2022 |
59.44 |
| Mar 16, 2022 |
59.66 |
| Mar 15, 2022 |
59.91 |
| Mar 14, 2022 |
60.18 |
| Mar 11, 2022 |
60.44 |
| Mar 10, 2022 |
60.71 |
| Mar 9, 2022 |
60.97 |
| Mar 8, 2022 |
61.21 |
| Mar 7, 2022 |
61.45 |
| Mar 4, 2022 |
61.68 |
| Mar 3, 2022 |
61.84 |
| Mar 2, 2022 |
61.97 |
| Mar 1, 2022 |
62.10 |
| Feb 28, 2022 |
62.26 |
| Feb 25, 2022 |
62.39 |
| Feb 24, 2022 |
62.57 |
| Feb 23, 2022 |
62.73 |
| Feb 22, 2022 |
62.98 |
| Feb 18, 2022 |
63.25 |
| Feb 17, 2022 |
63.52 |
| Feb 16, 2022 |
63.79 |
| Feb 15, 2022 |
64.04 |
| Feb 14, 2022 |
64.30 |
| Feb 11, 2022 |
64.61 |
| Feb 10, 2022 |
64.90 |
| Feb 9, 2022 |
65.10 |
| Feb 8, 2022 |
65.33 |
| Feb 7, 2022 |
65.60 |
| Feb 4, 2022 |
65.88 |
| Feb 3, 2022 |
66.16 |
| Feb 2, 2022 |
66.46 |
| Feb 1, 2022 |
66.74 |
| Jan 31, 2022 |
67.02 |
| Jan 28, 2022 |
67.28 |
| Jan 27, 2022 |
67.57 |
| Jan 26, 2022 |
67.81 |
| Jan 25, 2022 |
68.05 |
| Jan 24, 2022 |
68.27 |
| Jan 21, 2022 |
68.44 |
| Jan 20, 2022 |
68.67 |
| Jan 19, 2022 |
68.84 |
| Jan 18, 2022 |
68.99 |
| Jan 14, 2022 |
69.10 |
| Jan 13, 2022 |
69.17 |
| Jan 12, 2022 |
69.26 |
| Jan 11, 2022 |
69.31 |
| Jan 10, 2022 |
69.33 |
| Jan 7, 2022 |
69.37 |
| Jan 6, 2022 |
69.40 |
| Jan 5, 2022 |
69.42 |
| Jan 4, 2022 |
69.43 |
| Jan 3, 2022 |
69.43 |
| Dec 31, 2021 |
69.41 |
| Dec 30, 2021 |
69.39 |
| Dec 29, 2021 |
69.42 |
| Dec 28, 2021 |
69.41 |
| Dec 27, 2021 |
69.35 |
| Dec 23, 2021 |
69.28 |
| Dec 22, 2021 |
69.21 |
| Dec 21, 2021 |
69.17 |
| Dec 20, 2021 |
69.19 |
| Dec 17, 2021 |
69.20 |
| Dec 16, 2021 |
69.20 |
| Dec 15, 2021 |
69.19 |
| Dec 14, 2021 |
69.21 |
| Dec 13, 2021 |
69.17 |
| Dec 10, 2021 |
69.17 |
| Dec 9, 2021 |
69.08 |
| Dec 8, 2021 |
68.96 |
| Dec 7, 2021 |
68.83 |
| Dec 6, 2021 |
68.73 |
| Dec 3, 2021 |
68.65 |
| Dec 2, 2021 |
68.56 |
| Dec 1, 2021 |
68.45 |
| Nov 30, 2021 |
68.32 |
| Nov 29, 2021 |
68.27 |
| Nov 26, 2021 |
68.19 |
| Nov 24, 2021 |
68.12 |
| Nov 23, 2021 |
68.02 |
| Nov 22, 2021 |
67.92 |
| Nov 19, 2021 |
67.80 |
| Nov 18, 2021 |
67.69 |
| Nov 17, 2021 |
67.56 |
| Nov 16, 2021 |
67.43 |
| Nov 15, 2021 |
67.32 |
| Nov 12, 2021 |
67.30 |
| Nov 11, 2021 |
67.26 |
| Nov 10, 2021 |
67.24 |
| Nov 9, 2021 |
67.24 |
| Nov 8, 2021 |
67.20 |
| Nov 5, 2021 |
67.19 |
| Nov 4, 2021 |
67.09 |
| Nov 3, 2021 |
67.05 |
| Nov 2, 2021 |
67.00 |
| Nov 1, 2021 |
67.00 |
| Oct 29, 2021 |
66.98 |
| Oct 28, 2021 |
66.97 |
| Oct 27, 2021 |
66.94 |
| Oct 26, 2021 |
66.95 |
| Oct 25, 2021 |
66.97 |
| Oct 22, 2021 |
67.04 |
| Oct 21, 2021 |
67.09 |
| Oct 20, 2021 |
67.15 |
| Oct 19, 2021 |
67.23 |
| Oct 18, 2021 |
67.31 |
| Oct 15, 2021 |
67.43 |
| Oct 14, 2021 |
67.57 |
| Oct 13, 2021 |
67.70 |
| Oct 12, 2021 |
67.87 |
| Oct 11, 2021 |
68.06 |
| Oct 8, 2021 |
68.25 |
| Oct 7, 2021 |
68.54 |
| Oct 6, 2021 |
68.81 |
| Oct 5, 2021 |
69.08 |
| Oct 4, 2021 |
69.36 |
| Oct 1, 2021 |
69.66 |
| Sep 30, 2021 |
69.92 |
| Sep 29, 2021 |
70.15 |
| Sep 28, 2021 |
70.39 |
| Sep 27, 2021 |
70.60 |
| Sep 24, 2021 |
70.79 |
| Sep 23, 2021 |
71.02 |
| Sep 22, 2021 |
71.22 |
| Sep 21, 2021 |
71.45 |
| Sep 20, 2021 |
71.69 |
| Sep 17, 2021 |
71.92 |
| Sep 16, 2021 |
72.11 |
| Sep 15, 2021 |
72.26 |
| Sep 14, 2021 |
72.40 |
| Sep 13, 2021 |
72.52 |
| Sep 10, 2021 |
72.65 |
| Sep 9, 2021 |
72.77 |
| Sep 8, 2021 |
72.87 |
| Sep 7, 2021 |
72.99 |
| Sep 3, 2021 |
73.09 |
| Sep 2, 2021 |
73.12 |
| Sep 1, 2021 |
73.10 |
| Aug 31, 2021 |
73.01 |
| Aug 30, 2021 |
72.95 |
| Aug 27, 2021 |
72.91 |
| Aug 26, 2021 |
72.90 |
| Aug 25, 2021 |
72.93 |
| Aug 24, 2021 |
72.99 |
| Aug 23, 2021 |
73.02 |
| Aug 20, 2021 |
72.99 |
| Aug 19, 2021 |
73.03 |
| Aug 18, 2021 |
73.06 |
| Aug 17, 2021 |
73.09 |
| Aug 16, 2021 |
73.10 |
| Aug 13, 2021 |
73.11 |
| Aug 12, 2021 |
73.05 |
| Aug 11, 2021 |
73.03 |
| Aug 10, 2021 |
73.01 |
| Aug 9, 2021 |
72.98 |
| Aug 6, 2021 |
72.90 |
| Aug 5, 2021 |
72.82 |
| Aug 4, 2021 |
72.75 |
| Aug 3, 2021 |
72.71 |
| Aug 2, 2021 |
72.68 |
| Jul 30, 2021 |
72.59 |
| Jul 29, 2021 |
72.49 |
| Jul 28, 2021 |
72.32 |
| Jul 27, 2021 |
72.21 |
| Jul 26, 2021 |
72.11 |
| Jul 23, 2021 |
71.98 |
| Jul 22, 2021 |
71.84 |
| Jul 21, 2021 |
71.79 |
| Jul 20, 2021 |
71.79 |
| Jul 19, 2021 |
71.85 |
| Jul 16, 2021 |
71.90 |
| Jul 15, 2021 |
71.91 |
| Jul 14, 2021 |
71.87 |
| Jul 13, 2021 |
71.89 |
| Jul 12, 2021 |
71.89 |
| Jul 9, 2021 |
71.76 |
| Jul 8, 2021 |
71.65 |
| Jul 7, 2021 |
71.55 |
| Jul 6, 2021 |
71.46 |
| Jul 2, 2021 |
71.36 |
| Jul 1, 2021 |
71.27 |
| Jun 30, 2021 |
71.18 |
| Jun 29, 2021 |
71.10 |
| Jun 28, 2021 |
71.04 |
| Jun 25, 2021 |
70.98 |
| Jun 24, 2021 |
70.93 |
| Jun 23, 2021 |
70.89 |
| Jun 22, 2021 |
70.89 |
| Jun 21, 2021 |
70.98 |
| Jun 18, 2021 |
71.06 |
| Jun 17, 2021 |
71.14 |
| Jun 16, 2021 |
71.16 |
| Jun 15, 2021 |
71.23 |
| Jun 14, 2021 |
71.27 |
| Jun 11, 2021 |
71.29 |
| Jun 10, 2021 |
71.32 |
| Jun 9, 2021 |
71.33 |
| Jun 8, 2021 |
71.33 |
| Jun 7, 2021 |
71.35 |
| Jun 4, 2021 |
71.35 |
| Jun 3, 2021 |
71.27 |
| Jun 2, 2021 |
71.22 |
| Jun 1, 2021 |
71.20 |
| May 28, 2021 |
71.23 |
| May 27, 2021 |
71.24 |
| May 26, 2021 |
71.35 |
| May 25, 2021 |
71.45 |
| May 24, 2021 |
71.59 |
| May 21, 2021 |
71.64 |
| May 20, 2021 |
71.65 |
| May 19, 2021 |
71.69 |
| May 18, 2021 |
71.67 |
| May 17, 2021 |
71.64 |
| May 14, 2021 |
71.56 |
| May 13, 2021 |
71.50 |
| May 12, 2021 |
71.48 |
| May 11, 2021 |
71.48 |
| May 10, 2021 |
71.46 |
| May 7, 2021 |
71.35 |
| May 6, 2021 |
71.17 |
| May 5, 2021 |
71.02 |
| May 4, 2021 |
70.88 |
| May 3, 2021 |
70.80 |
| Apr 30, 2021 |
70.61 |
| Apr 29, 2021 |
70.43 |
| Apr 28, 2021 |
70.43 |
| Apr 27, 2021 |
70.40 |
| Apr 26, 2021 |
70.34 |
| Apr 23, 2021 |
70.27 |
| Apr 22, 2021 |
70.18 |
| Apr 21, 2021 |
70.14 |
| Apr 20, 2021 |
70.11 |
| Apr 19, 2021 |
70.04 |
| Apr 16, 2021 |
69.94 |
| Apr 15, 2021 |
69.83 |
| Apr 14, 2021 |
69.71 |
| Apr 13, 2021 |
69.59 |
| Apr 12, 2021 |
69.45 |
| Apr 9, 2021 |
69.37 |
| Apr 8, 2021 |
69.26 |
| Apr 7, 2021 |
69.23 |
| Apr 6, 2021 |
69.26 |
| Apr 5, 2021 |
69.19 |
| Apr 1, 2021 |
69.11 |
| Mar 31, 2021 |
68.97 |
| Mar 30, 2021 |
68.85 |
| Mar 29, 2021 |
68.72 |
| Mar 26, 2021 |
68.63 |
| Mar 25, 2021 |
68.50 |
| Mar 24, 2021 |
68.41 |
| Mar 23, 2021 |
68.35 |
| Mar 22, 2021 |
68.26 |
| Mar 19, 2021 |
68.14 |
| Mar 18, 2021 |
67.97 |
| Mar 17, 2021 |
67.71 |
| Mar 16, 2021 |
67.38 |
| Mar 15, 2021 |
67.03 |
| Mar 12, 2021 |
66.65 |
| Mar 11, 2021 |
66.35 |
| Mar 10, 2021 |
66.06 |
| Mar 9, 2021 |
65.75 |
| Mar 8, 2021 |
65.49 |
| Mar 5, 2021 |
65.24 |
| Mar 4, 2021 |
64.96 |
| Mar 3, 2021 |
64.69 |
| Mar 2, 2021 |
64.36 |
| Mar 1, 2021 |
64.01 |
| Feb 26, 2021 |
63.62 |
| Feb 25, 2021 |
63.24 |
| Feb 24, 2021 |
62.89 |
| Feb 23, 2021 |
62.55 |
| Feb 22, 2021 |
62.20 |
| Feb 19, 2021 |
61.84 |
| Feb 18, 2021 |
61.53 |
| Feb 17, 2021 |
61.24 |
| Feb 16, 2021 |
60.89 |
| Feb 12, 2021 |
60.54 |
| Feb 11, 2021 |
60.24 |
| Feb 10, 2021 |
59.94 |
| Feb 9, 2021 |
59.67 |
| Feb 8, 2021 |
59.41 |
| Feb 5, 2021 |
59.12 |
| Feb 4, 2021 |
58.87 |
| Feb 3, 2021 |
58.60 |
| Feb 2, 2021 |
58.33 |
| Feb 1, 2021 |
58.04 |
| Jan 29, 2021 |
57.78 |
| Jan 28, 2021 |
57.55 |
| Jan 27, 2021 |
57.24 |
| Jan 26, 2021 |
56.95 |
| Jan 25, 2021 |
56.57 |
| Jan 22, 2021 |
56.18 |
| Jan 21, 2021 |
55.80 |
| Jan 20, 2021 |
55.39 |
| Jan 19, 2021 |
55.10 |
| Jan 15, 2021 |
54.78 |
| Jan 14, 2021 |
54.46 |
| Jan 13, 2021 |
54.13 |
| Jan 12, 2021 |
53.78 |
| Jan 11, 2021 |
53.44 |
| Jan 8, 2021 |
53.12 |
| Jan 7, 2021 |
52.84 |
| Jan 6, 2021 |
52.52 |
| Jan 5, 2021 |
52.23 |
| Jan 4, 2021 |
52.03 |
| Dec 31, 2020 |
51.85 |
| Dec 30, 2020 |
51.72 |
| Dec 29, 2020 |
51.56 |
| Dec 28, 2020 |
51.39 |
| Dec 24, 2020 |
51.22 |
| Dec 23, 2020 |
51.07 |
| Dec 22, 2020 |
50.93 |
| Dec 21, 2020 |
50.83 |
| Dec 18, 2020 |
50.74 |
| Dec 17, 2020 |
50.63 |
| Dec 16, 2020 |
50.56 |
| Dec 15, 2020 |
50.50 |
| Dec 14, 2020 |
50.42 |
| Dec 11, 2020 |
50.36 |
| Dec 10, 2020 |
50.31 |
| Dec 9, 2020 |
50.25 |
| Dec 8, 2020 |
50.22 |
| Dec 7, 2020 |
50.19 |
| Dec 4, 2020 |
50.14 |
| Dec 3, 2020 |
50.07 |
| Dec 2, 2020 |
50.01 |
| Dec 1, 2020 |
49.98 |
| Nov 30, 2020 |
49.94 |
| Nov 27, 2020 |
49.96 |
| Nov 25, 2020 |
49.95 |
| Nov 24, 2020 |
49.91 |
| Nov 23, 2020 |
49.86 |
| Nov 20, 2020 |
49.79 |
| Nov 19, 2020 |
49.75 |
| Nov 18, 2020 |
49.72 |
| Nov 17, 2020 |
49.71 |
| Nov 16, 2020 |
49.69 |
| Nov 13, 2020 |
49.66 |
| Nov 12, 2020 |
49.70 |
| Nov 11, 2020 |
49.81 |
| Nov 10, 2020 |
49.90 |
| Nov 9, 2020 |
49.91 |
| Nov 6, 2020 |
49.95 |
| Nov 5, 2020 |
50.04 |
| Nov 4, 2020 |
50.12 |
| Nov 3, 2020 |
50.22 |
| Nov 2, 2020 |
50.34 |
| Oct 30, 2020 |
50.46 |
| Oct 29, 2020 |
50.62 |
| Oct 28, 2020 |
50.77 |
| Oct 27, 2020 |
50.92 |
| Oct 26, 2020 |
51.10 |
| Oct 23, 2020 |
51.29 |
| Oct 22, 2020 |
51.46 |
| Oct 21, 2020 |
51.64 |
| Oct 20, 2020 |
51.79 |
| Oct 19, 2020 |
51.91 |
| Oct 16, 2020 |
52.08 |
| Oct 15, 2020 |
52.23 |
| Oct 14, 2020 |
52.38 |
| Oct 13, 2020 |
52.56 |
| Oct 12, 2020 |
52.72 |
| Oct 9, 2020 |
52.79 |
| Oct 8, 2020 |
52.91 |
| Oct 7, 2020 |
53.05 |
| Oct 6, 2020 |
53.14 |
| Oct 5, 2020 |
53.24 |
| Oct 2, 2020 |
53.33 |
| Oct 1, 2020 |
53.52 |
| Sep 30, 2020 |
53.78 |
| Sep 29, 2020 |
54.04 |
| Sep 28, 2020 |
54.27 |
| Sep 25, 2020 |
54.51 |
| Sep 24, 2020 |
54.75 |
| Sep 23, 2020 |
55.05 |
| Sep 22, 2020 |
55.29 |
| Sep 21, 2020 |
55.50 |
| Sep 18, 2020 |
55.71 |
| Sep 17, 2020 |
55.85 |
| Sep 16, 2020 |
56.03 |
| Sep 15, 2020 |
56.20 |
| Sep 14, 2020 |
56.43 |
| Sep 11, 2020 |
56.63 |
| Sep 10, 2020 |
56.83 |
| Sep 9, 2020 |
57.07 |
| Sep 8, 2020 |
57.23 |
| Sep 4, 2020 |
57.41 |
| Sep 3, 2020 |
57.59 |
| Sep 2, 2020 |
57.73 |
| Sep 1, 2020 |
57.86 |
| Aug 31, 2020 |
57.99 |
| Aug 28, 2020 |
58.14 |
| Aug 27, 2020 |
58.26 |
| Aug 26, 2020 |
58.38 |
| Aug 25, 2020 |
58.53 |
| Aug 24, 2020 |
58.65 |
| Aug 21, 2020 |
58.76 |
| Aug 20, 2020 |
58.88 |
| Aug 19, 2020 |
59.11 |
| Aug 18, 2020 |
59.38 |
| Aug 17, 2020 |
59.68 |
| Aug 14, 2020 |
59.87 |
| Aug 13, 2020 |
59.99 |
| Aug 12, 2020 |
60.12 |
| Aug 11, 2020 |
60.19 |
| Aug 10, 2020 |
60.28 |
| Aug 7, 2020 |
60.37 |
| Aug 6, 2020 |
60.40 |
| Aug 5, 2020 |
60.46 |
| Aug 4, 2020 |
60.53 |
| Aug 3, 2020 |
60.52 |
| Jul 31, 2020 |
60.50 |
| Jul 30, 2020 |
60.56 |
| Jul 29, 2020 |
60.53 |
| Jul 28, 2020 |
60.52 |
| Jul 27, 2020 |
60.51 |
| Jul 24, 2020 |
60.45 |
| Jul 23, 2020 |
60.41 |
| Jul 22, 2020 |
60.35 |
| Jul 21, 2020 |
60.29 |
| Jul 20, 2020 |
60.21 |
| Jul 17, 2020 |
60.10 |
| Jul 16, 2020 |
59.96 |
| Jul 15, 2020 |
59.79 |
| Jul 14, 2020 |
59.59 |
| Jul 13, 2020 |
59.47 |
| Jul 10, 2020 |
59.39 |
| Jul 9, 2020 |
59.38 |
| Jul 8, 2020 |
59.30 |
| Jul 7, 2020 |
59.16 |
| Jul 6, 2020 |
59.00 |
| Jul 2, 2020 |
58.78 |
| Jul 1, 2020 |
58.63 |
| Jun 30, 2020 |
58.42 |
| Jun 29, 2020 |
58.20 |
| Jun 26, 2020 |
58.09 |
| Jun 25, 2020 |
57.96 |
| Jun 24, 2020 |
57.73 |
| Jun 23, 2020 |
57.55 |
| Jun 22, 2020 |
57.35 |
| Jun 19, 2020 |
57.21 |
| Jun 18, 2020 |
57.12 |
| Jun 17, 2020 |
57.03 |
| Jun 16, 2020 |
57.01 |
| Jun 15, 2020 |
56.76 |
| Jun 12, 2020 |
56.54 |
| Jun 11, 2020 |
56.31 |
| Jun 10, 2020 |
56.16 |
| Jun 9, 2020 |
55.88 |
| Jun 8, 2020 |
55.52 |
| Jun 5, 2020 |
55.19 |
| Jun 4, 2020 |
54.92 |
| Jun 3, 2020 |
54.89 |
| Jun 2, 2020 |
54.50 |
| Jun 1, 2020 |
54.19 |
| May 29, 2020 |
53.94 |
| May 28, 2020 |
53.65 |
| May 27, 2020 |
53.55 |
| May 26, 2020 |
53.36 |
| May 22, 2020 |
53.24 |
| May 21, 2020 |
53.17 |
| May 20, 2020 |
53.18 |
| May 19, 2020 |
53.19 |
| May 18, 2020 |
53.23 |
| May 15, 2020 |
53.34 |
| May 14, 2020 |
53.49 |
| May 13, 2020 |
53.71 |
| May 12, 2020 |
53.90 |
| May 11, 2020 |
54.10 |
| May 8, 2020 |
54.18 |
| May 7, 2020 |
54.30 |
| May 6, 2020 |
54.52 |
| May 5, 2020 |
54.73 |
| May 4, 2020 |
55.03 |
| May 1, 2020 |
55.36 |
| Apr 30, 2020 |
55.69 |
| Apr 29, 2020 |
55.98 |
| Apr 28, 2020 |
56.22 |
| Apr 27, 2020 |
56.58 |
| Apr 24, 2020 |
57.01 |
| Apr 23, 2020 |
57.44 |
| Apr 22, 2020 |
57.86 |
| Apr 21, 2020 |
58.24 |
| Apr 20, 2020 |
58.64 |
| Apr 17, 2020 |
59.05 |
| Apr 16, 2020 |
59.45 |
| Apr 15, 2020 |
59.87 |
| Apr 14, 2020 |
60.38 |
| Apr 13, 2020 |
60.83 |
| Apr 9, 2020 |
61.24 |
| Apr 8, 2020 |
61.64 |
| Apr 7, 2020 |
62.01 |
| Apr 6, 2020 |
62.39 |
| Apr 3, 2020 |
62.71 |
| Apr 2, 2020 |
63.19 |
| Apr 1, 2020 |
63.63 |
| Mar 31, 2020 |
64.09 |
| Mar 30, 2020 |
64.50 |
| Mar 27, 2020 |
64.88 |
| Mar 26, 2020 |
65.29 |
| Mar 25, 2020 |
65.63 |
| Mar 24, 2020 |
65.99 |
| Mar 23, 2020 |
66.16 |
| Mar 20, 2020 |
66.69 |
| Mar 19, 2020 |
67.19 |
| Mar 18, 2020 |
67.65 |
| Mar 17, 2020 |
68.14 |
| Mar 16, 2020 |
68.48 |
| Mar 13, 2020 |
68.89 |
| Mar 12, 2020 |
69.25 |
| Mar 11, 2020 |
69.61 |
| Mar 10, 2020 |
69.92 |
| Mar 9, 2020 |
70.18 |
| Mar 6, 2020 |
70.44 |
| Mar 5, 2020 |
70.60 |
| Mar 4, 2020 |
70.74 |
| Mar 3, 2020 |
70.86 |
| Mar 2, 2020 |
71.02 |
| Feb 28, 2020 |
71.12 |
| Feb 27, 2020 |
71.21 |
| Feb 26, 2020 |
71.26 |
| Feb 25, 2020 |
71.27 |
| Feb 24, 2020 |
71.28 |
| Feb 21, 2020 |
71.20 |
| Feb 20, 2020 |
71.05 |
| Feb 19, 2020 |
70.90 |
| Feb 18, 2020 |
70.76 |
| Feb 14, 2020 |
70.62 |
| Feb 13, 2020 |
70.46 |
| Feb 12, 2020 |
70.24 |
| Feb 11, 2020 |
70.04 |
| Feb 10, 2020 |
69.87 |
| Feb 7, 2020 |
69.71 |
| Feb 6, 2020 |
69.61 |
| Feb 5, 2020 |
69.44 |
| Feb 4, 2020 |
69.23 |
| Feb 3, 2020 |
68.99 |
| Jan 31, 2020 |
68.77 |
| Jan 30, 2020 |
68.58 |
| Jan 29, 2020 |
68.41 |
| Jan 28, 2020 |
68.21 |
| Jan 27, 2020 |
67.99 |
| Jan 24, 2020 |
67.79 |
| Jan 23, 2020 |
67.56 |
| Jan 22, 2020 |
67.38 |
| Jan 21, 2020 |
67.26 |
| Jan 17, 2020 |
67.11 |
| Jan 16, 2020 |
66.95 |
| Jan 15, 2020 |
66.80 |
| Jan 14, 2020 |
66.62 |
| Jan 13, 2020 |
66.45 |
| Jan 10, 2020 |
66.29 |
| Jan 9, 2020 |
66.16 |
| Jan 8, 2020 |
66.05 |
| Jan 7, 2020 |
65.93 |
| Jan 6, 2020 |
65.82 |
| Jan 3, 2020 |
65.74 |
| Jan 2, 2020 |
65.66 |
| Dec 31, 2019 |
65.59 |
| Dec 30, 2019 |
65.46 |
| Dec 27, 2019 |
65.33 |
| Dec 26, 2019 |
65.18 |
| Dec 24, 2019 |
65.06 |
| Dec 23, 2019 |
64.93 |
| Dec 20, 2019 |
64.82 |
| Dec 19, 2019 |
64.67 |
| Dec 18, 2019 |
64.52 |
| Dec 17, 2019 |
64.36 |
| Dec 16, 2019 |
64.22 |
| Dec 13, 2019 |
64.15 |
| Dec 12, 2019 |
64.07 |
| Dec 11, 2019 |
64.01 |
| Dec 10, 2019 |
63.98 |
| Dec 9, 2019 |
64.01 |
| Dec 6, 2019 |
64.07 |
| Dec 5, 2019 |
64.15 |
| Dec 4, 2019 |
64.22 |
| Dec 3, 2019 |
64.31 |
| Dec 2, 2019 |
64.44 |
| Nov 29, 2019 |
64.57 |
| Nov 27, 2019 |
64.72 |
| Nov 26, 2019 |
64.84 |
| Nov 25, 2019 |
64.98 |
| Nov 22, 2019 |
65.10 |
| Nov 21, 2019 |
65.26 |
| Nov 20, 2019 |
65.43 |
| Nov 19, 2019 |
65.65 |
| Nov 18, 2019 |
65.78 |
| Nov 15, 2019 |
65.88 |
| Nov 14, 2019 |
65.94 |
| Nov 13, 2019 |
66.00 |
| Nov 12, 2019 |
66.01 |
| Nov 11, 2019 |
66.01 |
| Nov 8, 2019 |
66.04 |
| Nov 7, 2019 |
66.05 |
| Nov 6, 2019 |
66.05 |
| Nov 5, 2019 |
66.07 |
| Nov 4, 2019 |
66.12 |
| Nov 1, 2019 |
66.14 |
| Oct 31, 2019 |
66.30 |
| Oct 30, 2019 |
66.41 |
| Oct 29, 2019 |
66.51 |
| Oct 28, 2019 |
66.62 |
| Oct 25, 2019 |
66.71 |
| Oct 24, 2019 |
66.75 |
| Oct 23, 2019 |
66.79 |
| Oct 22, 2019 |
66.78 |
| Oct 21, 2019 |
66.78 |
| Oct 18, 2019 |
66.72 |
| Oct 17, 2019 |
66.73 |
| Oct 16, 2019 |
66.72 |
| Oct 15, 2019 |
66.74 |
| Oct 14, 2019 |
66.75 |
| Oct 11, 2019 |
66.82 |
| Oct 10, 2019 |
66.90 |
| Oct 9, 2019 |
67.00 |
| Oct 8, 2019 |
67.12 |
| Oct 7, 2019 |
67.25 |
| Oct 4, 2019 |
67.38 |
| Oct 3, 2019 |
67.48 |
| Oct 2, 2019 |
67.59 |
| Oct 1, 2019 |
67.69 |
| Sep 30, 2019 |
67.78 |
| Sep 27, 2019 |
67.84 |
| Sep 26, 2019 |
67.89 |
| Sep 25, 2019 |
67.93 |
| Sep 24, 2019 |
68.03 |
| Sep 23, 2019 |
68.06 |
| Sep 20, 2019 |
67.98 |
| Sep 19, 2019 |
67.97 |
| Sep 18, 2019 |
67.94 |
| Sep 17, 2019 |
67.89 |
| Sep 16, 2019 |
67.83 |
| Sep 13, 2019 |
67.79 |
| Sep 12, 2019 |
67.74 |
| Sep 11, 2019 |
67.70 |
| Sep 10, 2019 |
67.64 |
| Sep 9, 2019 |
67.63 |
| Sep 6, 2019 |
67.67 |
| Sep 5, 2019 |
67.70 |
| Sep 4, 2019 |
67.73 |
| Sep 3, 2019 |
67.85 |
| Aug 30, 2019 |
67.98 |
| Aug 29, 2019 |
68.14 |
| Aug 28, 2019 |
68.30 |
| Aug 27, 2019 |
68.51 |
| Aug 26, 2019 |
68.56 |
| Aug 23, 2019 |
68.61 |
| Aug 22, 2019 |
68.68 |
| Aug 21, 2019 |
68.72 |
| Aug 20, 2019 |
68.81 |
| Aug 19, 2019 |
68.89 |
| Aug 16, 2019 |
68.94 |
| Aug 15, 2019 |
69.04 |
| Aug 14, 2019 |
69.19 |
| Aug 13, 2019 |
69.32 |
| Aug 12, 2019 |
69.44 |
| Aug 9, 2019 |
69.58 |
| Aug 8, 2019 |
69.74 |
| Aug 7, 2019 |
69.91 |
| Aug 6, 2019 |
70.08 |
| Aug 5, 2019 |
70.25 |
| Aug 2, 2019 |
70.42 |
| Aug 1, 2019 |
70.59 |
| Jul 31, 2019 |
70.75 |
| Jul 30, 2019 |
70.92 |
| Jul 29, 2019 |
71.10 |
| Jul 26, 2019 |
71.26 |
| Jul 25, 2019 |
71.45 |
| Jul 24, 2019 |
71.66 |
| Jul 23, 2019 |
71.87 |
| Jul 22, 2019 |
72.10 |
| Jul 19, 2019 |
72.32 |
| Jul 18, 2019 |
72.64 |
| Jul 17, 2019 |
73.03 |
| Jul 16, 2019 |
73.46 |
| Jul 15, 2019 |
73.80 |
| Jul 12, 2019 |
74.17 |
| Jul 11, 2019 |
74.72 |
| Jul 10, 2019 |
75.24 |
| Jul 9, 2019 |
75.79 |
| Jul 8, 2019 |
76.32 |
| Jul 5, 2019 |
76.90 |
| Jul 3, 2019 |
77.46 |
| Jul 2, 2019 |
78.10 |
| Jul 1, 2019 |
78.74 |
| Jun 28, 2019 |
79.35 |
| Jun 27, 2019 |
80.02 |
| Jun 26, 2019 |
80.65 |
| Jun 25, 2019 |
81.21 |
| Jun 24, 2019 |
81.80 |
| Jun 21, 2019 |
82.35 |
| Jun 20, 2019 |
82.91 |
| Jun 19, 2019 |
83.41 |
| Jun 18, 2019 |
83.93 |
| Jun 17, 2019 |
84.41 |
| Jun 14, 2019 |
85.01 |
| Jun 13, 2019 |
85.59 |
| Jun 12, 2019 |
86.15 |
| Jun 11, 2019 |
86.72 |
| Jun 10, 2019 |
87.22 |
| Jun 7, 2019 |
87.72 |
| Jun 6, 2019 |
88.17 |
| Jun 5, 2019 |
88.59 |
| Jun 4, 2019 |
88.97 |
| Jun 3, 2019 |
89.41 |
| May 31, 2019 |
89.89 |
| May 30, 2019 |
90.33 |
| May 29, 2019 |
90.79 |
| May 28, 2019 |
91.28 |
| May 24, 2019 |
91.76 |
| May 23, 2019 |
92.22 |
| May 22, 2019 |
92.70 |
| May 21, 2019 |
93.16 |
| May 20, 2019 |
93.64 |
| May 17, 2019 |
94.10 |
| May 16, 2019 |
94.58 |
| May 15, 2019 |
95.09 |
| May 14, 2019 |
95.58 |
| May 13, 2019 |
96.06 |
| May 10, 2019 |
96.54 |
| May 9, 2019 |
97.00 |
| May 8, 2019 |
97.44 |
| May 7, 2019 |
97.78 |
| May 6, 2019 |
98.07 |
| May 3, 2019 |
98.31 |
| May 2, 2019 |
98.56 |
| May 1, 2019 |
98.79 |
| Apr 30, 2019 |
98.89 |
| Apr 29, 2019 |
98.94 |
| Apr 26, 2019 |
98.96 |
| Apr 25, 2019 |
99.02 |
| Apr 24, 2019 |
99.06 |
| Apr 23, 2019 |
99.07 |
| Apr 22, 2019 |
98.98 |
| Apr 18, 2019 |
98.88 |
| Apr 17, 2019 |
98.82 |
| Apr 16, 2019 |
98.73 |
| Apr 15, 2019 |
98.63 |
| Apr 12, 2019 |
98.59 |
| Apr 11, 2019 |
98.53 |
| Apr 10, 2019 |
98.43 |
| Apr 9, 2019 |
98.34 |
| Apr 8, 2019 |
98.29 |
| Apr 5, 2019 |
98.23 |
| Apr 4, 2019 |
98.19 |
| Apr 3, 2019 |
98.20 |
| Apr 2, 2019 |
98.18 |
| Apr 1, 2019 |
98.18 |
| Mar 29, 2019 |
98.08 |
| Mar 28, 2019 |
97.97 |
| Mar 27, 2019 |
97.86 |
| Mar 26, 2019 |
97.80 |
| Mar 25, 2019 |
97.74 |
| Mar 22, 2019 |
97.71 |
| Mar 21, 2019 |
97.59 |
| Mar 20, 2019 |
97.45 |
| Mar 19, 2019 |
97.32 |
| Mar 18, 2019 |
97.13 |
| Mar 15, 2019 |
96.90 |
| Mar 14, 2019 |
96.71 |
| Mar 13, 2019 |
96.53 |
| Mar 12, 2019 |
96.32 |
| Mar 11, 2019 |
96.09 |
| Mar 8, 2019 |
95.83 |
| Mar 7, 2019 |
95.59 |
| Mar 6, 2019 |
95.29 |
| Mar 5, 2019 |
95.03 |
| Mar 4, 2019 |
94.77 |
| Mar 1, 2019 |
94.56 |
| Feb 28, 2019 |
94.36 |
| Feb 27, 2019 |
94.19 |
| Feb 26, 2019 |
94.03 |
| Feb 25, 2019 |
93.88 |
| Feb 22, 2019 |
93.70 |
| Feb 21, 2019 |
93.53 |
| Feb 20, 2019 |
93.37 |
| Feb 19, 2019 |
93.24 |
| Feb 15, 2019 |
93.14 |
| Feb 14, 2019 |
93.10 |
| Feb 13, 2019 |
93.05 |
| Feb 12, 2019 |
92.98 |
| Feb 11, 2019 |
92.89 |
| Feb 8, 2019 |
92.73 |
| Feb 7, 2019 |
92.59 |
| Feb 6, 2019 |
92.44 |
| Feb 5, 2019 |
92.25 |
| Feb 4, 2019 |
92.01 |
| Feb 1, 2019 |
91.76 |
| Jan 31, 2019 |
91.53 |
| Jan 30, 2019 |
91.29 |
| Jan 29, 2019 |
91.09 |
| Jan 28, 2019 |
90.87 |
| Jan 25, 2019 |
90.64 |
| Jan 24, 2019 |
90.43 |
| Jan 23, 2019 |
90.24 |
| Jan 22, 2019 |
90.04 |
| Jan 18, 2019 |
89.85 |
| Jan 17, 2019 |
89.64 |
| Jan 16, 2019 |
89.51 |
| Jan 15, 2019 |
89.42 |
| Jan 14, 2019 |
89.29 |
| Jan 11, 2019 |
89.16 |
| Jan 10, 2019 |
89.04 |
| Jan 9, 2019 |
88.91 |
| Jan 8, 2019 |
88.87 |
| Jan 7, 2019 |
88.86 |
| Jan 4, 2019 |
88.91 |
| Jan 3, 2019 |
89.01 |
| Jan 2, 2019 |
89.12 |
| Dec 31, 2018 |
89.28 |
| Dec 28, 2018 |
89.49 |
| Dec 27, 2018 |
89.64 |
| Dec 26, 2018 |
89.66 |
| Dec 24, 2018 |
89.68 |
| Dec 21, 2018 |
89.71 |
| Dec 20, 2018 |
89.75 |
| Dec 19, 2018 |
89.83 |
| Dec 18, 2018 |
89.92 |
| Dec 17, 2018 |
90.03 |
| Dec 14, 2018 |
90.16 |
| Dec 13, 2018 |
90.29 |
| Dec 12, 2018 |
90.45 |
| Dec 11, 2018 |
90.63 |
| Dec 10, 2018 |
90.87 |
| Dec 7, 2018 |
91.06 |
| Dec 6, 2018 |
91.25 |
| Dec 4, 2018 |
91.45 |
| Dec 3, 2018 |
91.66 |
| Nov 30, 2018 |
91.84 |
| Nov 29, 2018 |
92.05 |
| Nov 28, 2018 |
92.30 |
| Nov 27, 2018 |
92.66 |
| Nov 26, 2018 |
93.09 |
| Nov 23, 2018 |
93.54 |
| Nov 21, 2018 |
93.93 |
| Nov 20, 2018 |
94.38 |
| Nov 19, 2018 |
94.86 |
| Nov 16, 2018 |
95.42 |
| Nov 15, 2018 |
96.05 |
| Nov 14, 2018 |
96.70 |
| Nov 13, 2018 |
97.32 |
| Nov 12, 2018 |
98.00 |
| Nov 9, 2018 |
98.61 |
| Nov 8, 2018 |
99.26 |
| Nov 7, 2018 |
99.87 |
| Nov 6, 2018 |
100.47 |
| Nov 5, 2018 |
101.09 |
| Nov 2, 2018 |
101.70 |
| Nov 1, 2018 |
102.25 |
| Oct 31, 2018 |
102.88 |
| Oct 30, 2018 |
103.54 |
| Oct 29, 2018 |
104.12 |
| Oct 26, 2018 |
104.75 |
| Oct 25, 2018 |
105.35 |
| Oct 24, 2018 |
105.91 |
| Oct 23, 2018 |
106.46 |
| Oct 22, 2018 |
106.98 |
| Oct 19, 2018 |
107.48 |
| Oct 18, 2018 |
107.95 |
| Oct 17, 2018 |
108.32 |
| Oct 16, 2018 |
108.64 |
| Oct 15, 2018 |
108.96 |
| Oct 12, 2018 |
109.37 |
| Oct 11, 2018 |
109.77 |
| Oct 10, 2018 |
110.21 |
| Oct 9, 2018 |
110.57 |
| Oct 8, 2018 |
110.84 |
| Oct 5, 2018 |
111.08 |
| Oct 4, 2018 |
111.33 |
| Oct 3, 2018 |
111.60 |
| Oct 2, 2018 |
111.83 |
| Oct 1, 2018 |
112.13 |
| Sep 28, 2018 |
112.35 |
| Sep 27, 2018 |
112.48 |
| Sep 26, 2018 |
112.89 |
| Sep 25, 2018 |
113.28 |
| Sep 24, 2018 |
113.65 |
| Sep 21, 2018 |
114.12 |
| Sep 20, 2018 |
114.63 |
| Sep 19, 2018 |
115.11 |
| Sep 18, 2018 |
115.63 |
| Sep 17, 2018 |
115.99 |
| Sep 14, 2018 |
116.41 |
| Sep 13, 2018 |
116.73 |
| Sep 12, 2018 |
117.04 |
| Sep 11, 2018 |
117.28 |
| Sep 10, 2018 |
117.51 |
| Sep 7, 2018 |
117.71 |
| Sep 6, 2018 |
117.85 |
| Sep 5, 2018 |
118.12 |
| Sep 4, 2018 |
118.34 |
| Aug 31, 2018 |
118.45 |
| Aug 30, 2018 |
118.60 |
| Aug 29, 2018 |
118.70 |
| Aug 28, 2018 |
118.71 |
| Aug 27, 2018 |
118.69 |
| Aug 24, 2018 |
118.65 |
| Aug 23, 2018 |
118.63 |
| Aug 22, 2018 |
118.66 |
| Aug 21, 2018 |
118.59 |
| Aug 20, 2018 |
118.46 |
| Aug 17, 2018 |
118.37 |
| Aug 16, 2018 |
118.26 |
| Aug 15, 2018 |
118.19 |
| Aug 14, 2018 |
118.11 |
| Aug 13, 2018 |
117.96 |
| Aug 10, 2018 |
117.84 |
| Aug 9, 2018 |
117.72 |
| Aug 8, 2018 |
117.57 |
| Aug 7, 2018 |
117.41 |
| Aug 6, 2018 |
117.23 |
| Aug 3, 2018 |
117.06 |
| Aug 2, 2018 |
116.97 |
| Aug 1, 2018 |
116.86 |
| Jul 31, 2018 |
116.71 |
| Jul 30, 2018 |
116.63 |
| Jul 27, 2018 |
116.53 |
| Jul 26, 2018 |
116.44 |
| Jul 25, 2018 |
116.22 |
| Jul 24, 2018 |
115.99 |
| Jul 23, 2018 |
115.74 |
| Jul 20, 2018 |
115.40 |
| Jul 19, 2018 |
115.05 |
| Jul 18, 2018 |
114.72 |
| Jul 17, 2018 |
114.11 |
| Jul 16, 2018 |
113.47 |
| Jul 13, 2018 |
112.83 |
| Jul 12, 2018 |
112.04 |
| Jul 11, 2018 |
111.17 |
| Jul 10, 2018 |
110.27 |
| Jul 9, 2018 |
109.28 |
| Jul 6, 2018 |
108.42 |
| Jul 5, 2018 |
107.48 |
| Jul 3, 2018 |
106.61 |
| Jul 2, 2018 |
105.84 |
| Jun 29, 2018 |
105.01 |
| Jun 28, 2018 |
104.31 |
| Jun 27, 2018 |
103.56 |
| Jun 26, 2018 |
102.81 |
| Jun 25, 2018 |
101.81 |
| Jun 22, 2018 |
100.94 |
| Jun 21, 2018 |
100.21 |
| Jun 20, 2018 |
99.43 |
| Jun 19, 2018 |
98.58 |
| Jun 18, 2018 |
97.82 |
| Jun 15, 2018 |
97.04 |
| Jun 14, 2018 |
96.31 |
| Jun 13, 2018 |
95.59 |
| Jun 12, 2018 |
94.81 |
| Jun 11, 2018 |
94.08 |
| Jun 8, 2018 |
93.52 |
| Jun 7, 2018 |
92.89 |
| Jun 6, 2018 |
92.23 |
| Jun 5, 2018 |
91.58 |
| Jun 4, 2018 |
90.93 |
| Jun 1, 2018 |
90.30 |
| May 31, 2018 |
89.71 |
| May 30, 2018 |
89.11 |
| May 29, 2018 |
88.57 |
| May 25, 2018 |
88.11 |
| May 24, 2018 |
87.65 |
| May 23, 2018 |
87.26 |
| May 22, 2018 |
86.82 |
| May 21, 2018 |
86.44 |
| May 18, 2018 |
85.89 |
| May 17, 2018 |
85.31 |
| May 16, 2018 |
84.79 |
| May 15, 2018 |
84.29 |
| May 14, 2018 |
83.77 |
| May 11, 2018 |
83.25 |
| May 10, 2018 |
82.72 |
| May 9, 2018 |
82.10 |
| May 8, 2018 |
81.56 |
| May 7, 2018 |
81.06 |
| May 4, 2018 |
80.63 |
| May 3, 2018 |
80.21 |
| May 2, 2018 |
79.83 |
| May 1, 2018 |
79.49 |
| Apr 30, 2018 |
79.27 |
| Apr 27, 2018 |
79.07 |
| Apr 26, 2018 |
78.86 |
| Apr 25, 2018 |
78.60 |
| Apr 24, 2018 |
78.44 |
| Apr 23, 2018 |
78.29 |
| Apr 20, 2018 |
78.07 |
| Apr 19, 2018 |
78.04 |
| Apr 18, 2018 |
77.91 |
| Apr 17, 2018 |
77.84 |
| Apr 16, 2018 |
77.84 |
| Apr 13, 2018 |
77.94 |
| Apr 12, 2018 |
77.98 |
| Apr 11, 2018 |
77.95 |
| Apr 10, 2018 |
78.02 |
| Apr 9, 2018 |
78.12 |
| Apr 6, 2018 |
78.27 |
| Apr 5, 2018 |
78.46 |
| Apr 4, 2018 |
78.65 |
| Apr 3, 2018 |
78.83 |
| Apr 2, 2018 |
79.05 |
| Mar 29, 2018 |
79.25 |
| Mar 28, 2018 |
79.36 |
| Mar 27, 2018 |
79.61 |
| Mar 26, 2018 |
79.87 |
| Mar 23, 2018 |
80.17 |
| Mar 22, 2018 |
80.38 |
| Mar 21, 2018 |
80.56 |
| Mar 20, 2018 |
80.70 |
| Mar 19, 2018 |
80.86 |
| Mar 16, 2018 |
81.00 |
| Mar 15, 2018 |
81.14 |
| Mar 14, 2018 |
81.26 |
| Mar 13, 2018 |
81.33 |
| Mar 12, 2018 |
81.39 |
| Mar 9, 2018 |
81.45 |
| Mar 8, 2018 |
81.63 |
| Mar 7, 2018 |
81.89 |
| Mar 6, 2018 |
82.12 |
| Mar 5, 2018 |
82.32 |
| Mar 2, 2018 |
82.56 |
| Mar 1, 2018 |
82.75 |
| Feb 28, 2018 |
82.93 |
| Feb 27, 2018 |
83.19 |
| Feb 26, 2018 |
83.42 |
| Feb 23, 2018 |
83.60 |
| Feb 22, 2018 |
83.74 |
| Feb 21, 2018 |
83.89 |
| Feb 20, 2018 |
84.10 |
| Feb 16, 2018 |
84.20 |
| Feb 15, 2018 |
84.25 |
| Feb 14, 2018 |
84.32 |
| Feb 13, 2018 |
84.51 |
| Feb 12, 2018 |
84.72 |
| Feb 9, 2018 |
84.87 |
| Feb 8, 2018 |
85.06 |
| Feb 7, 2018 |
85.32 |
| Feb 6, 2018 |
85.50 |
| Feb 5, 2018 |
85.68 |
| Feb 2, 2018 |
85.86 |
| Feb 1, 2018 |
85.91 |
| Jan 31, 2018 |
85.90 |
| Jan 30, 2018 |
85.99 |
| Jan 29, 2018 |
86.02 |
| Jan 26, 2018 |
86.05 |
| Jan 25, 2018 |
86.07 |
| Jan 24, 2018 |
86.08 |
| Jan 23, 2018 |
86.07 |
| Jan 22, 2018 |
86.03 |
| Jan 19, 2018 |
85.98 |
| Jan 18, 2018 |
85.96 |
| Jan 17, 2018 |
85.90 |
| Jan 16, 2018 |
85.84 |
| Jan 12, 2018 |
85.72 |
| Jan 11, 2018 |
85.59 |
| Jan 10, 2018 |
85.37 |
| Jan 9, 2018 |
85.26 |
| Jan 8, 2018 |
85.20 |
| Jan 5, 2018 |
85.12 |
| Jan 4, 2018 |
85.05 |
| Jan 3, 2018 |
85.00 |
| Jan 2, 2018 |
84.88 |
| Dec 29, 2017 |
84.85 |
| Dec 28, 2017 |
84.73 |
| Dec 27, 2017 |
84.60 |
| Dec 26, 2017 |
84.50 |
| Dec 22, 2017 |
84.41 |
| Dec 21, 2017 |
84.28 |
| Dec 20, 2017 |
84.16 |
| Dec 19, 2017 |
84.04 |
| Dec 18, 2017 |
83.93 |
| Dec 15, 2017 |
83.85 |
| Dec 14, 2017 |
83.82 |
| Dec 13, 2017 |
83.80 |
| Dec 12, 2017 |
83.80 |
| Dec 11, 2017 |
83.81 |
| Dec 8, 2017 |
83.81 |
| Dec 7, 2017 |
83.85 |
| Dec 6, 2017 |
83.81 |
| Dec 5, 2017 |
83.80 |
| Dec 4, 2017 |
83.74 |
| Dec 1, 2017 |
83.68 |
| Nov 30, 2017 |
83.50 |
| Nov 29, 2017 |
83.34 |
| Nov 28, 2017 |
83.14 |
| Nov 27, 2017 |
82.92 |
| Nov 24, 2017 |
82.65 |
| Nov 22, 2017 |
82.36 |
| Nov 21, 2017 |
82.06 |
| Nov 20, 2017 |
81.73 |
| Nov 17, 2017 |
81.47 |
| Nov 16, 2017 |
81.23 |
| Nov 15, 2017 |
80.94 |
| Nov 14, 2017 |
80.72 |
| Nov 13, 2017 |
80.49 |
| Nov 10, 2017 |
80.31 |
| Nov 9, 2017 |
80.08 |
| Nov 8, 2017 |
79.85 |
| Nov 7, 2017 |
79.65 |
| Nov 6, 2017 |
79.42 |
| Nov 3, 2017 |
79.11 |
| Nov 2, 2017 |
78.84 |
| Nov 1, 2017 |
78.58 |
| Oct 31, 2017 |
78.36 |
| Oct 30, 2017 |
78.10 |
| Oct 27, 2017 |
77.90 |
| Oct 26, 2017 |
77.70 |
| Oct 25, 2017 |
77.53 |
| Oct 24, 2017 |
77.28 |
| Oct 23, 2017 |
77.09 |
| Oct 20, 2017 |
76.83 |
| Oct 19, 2017 |
76.60 |
| Oct 18, 2017 |
76.37 |
| Oct 17, 2017 |
76.25 |
| Oct 16, 2017 |
76.17 |
| Oct 13, 2017 |
76.06 |
| Oct 12, 2017 |
75.98 |
| Oct 11, 2017 |
75.90 |
| Oct 10, 2017 |
75.79 |
| Oct 9, 2017 |
75.75 |
| Oct 6, 2017 |
75.69 |
| Oct 5, 2017 |
75.63 |
| Oct 4, 2017 |
75.58 |
| Oct 3, 2017 |
75.47 |
| Oct 2, 2017 |
75.34 |
| Sep 29, 2017 |
75.28 |
| Sep 28, 2017 |
75.29 |
| Sep 27, 2017 |
75.36 |
| Sep 26, 2017 |
75.39 |
| Sep 25, 2017 |
75.52 |
| Sep 22, 2017 |
75.63 |
| Sep 21, 2017 |
75.69 |
| Sep 20, 2017 |
75.79 |
| Sep 19, 2017 |
75.86 |
| Sep 18, 2017 |
75.92 |
| Sep 15, 2017 |
76.02 |
| Sep 14, 2017 |
76.14 |
| Sep 13, 2017 |
76.23 |
| Sep 12, 2017 |
76.31 |
| Sep 11, 2017 |
76.36 |
| Sep 8, 2017 |
76.42 |
| Sep 7, 2017 |
76.56 |
| Sep 6, 2017 |
76.64 |
| Sep 5, 2017 |
76.73 |
| Sep 1, 2017 |
76.80 |
| Aug 31, 2017 |
76.80 |
| Aug 30, 2017 |
76.82 |
| Aug 29, 2017 |
76.85 |
| Aug 28, 2017 |
76.89 |
| Aug 25, 2017 |
76.95 |
| Aug 24, 2017 |
77.05 |
| Aug 23, 2017 |
77.14 |
| Aug 22, 2017 |
77.26 |
| Aug 21, 2017 |
77.42 |
| Aug 18, 2017 |
77.62 |
| Aug 17, 2017 |
77.79 |
| Aug 16, 2017 |
77.90 |
| Aug 15, 2017 |
77.98 |
| Aug 14, 2017 |
78.14 |
| Aug 11, 2017 |
78.26 |
| Aug 10, 2017 |
78.43 |
| Aug 9, 2017 |
78.56 |
| Aug 8, 2017 |
78.66 |
| Aug 7, 2017 |
78.78 |
| Aug 4, 2017 |
78.87 |
| Aug 3, 2017 |
78.98 |
| Aug 2, 2017 |
79.04 |
| Aug 1, 2017 |
79.11 |
| Jul 31, 2017 |
79.17 |
| Jul 28, 2017 |
79.17 |
| Jul 27, 2017 |
79.18 |
| Jul 26, 2017 |
79.21 |
| Jul 25, 2017 |
79.21 |
| Jul 24, 2017 |
79.26 |
| Jul 21, 2017 |
79.32 |
| Jul 20, 2017 |
79.34 |
| Jul 19, 2017 |
79.31 |
| Jul 18, 2017 |
79.20 |
| Jul 17, 2017 |
79.12 |
| Jul 14, 2017 |
78.96 |
| Jul 13, 2017 |
78.97 |
| Jul 12, 2017 |
79.05 |
| Jul 11, 2017 |
79.12 |
| Jul 10, 2017 |
79.16 |
| Jul 7, 2017 |
79.26 |
| Jul 6, 2017 |
79.34 |
| Jul 5, 2017 |
79.43 |
| Jul 3, 2017 |
79.50 |
| Jun 30, 2017 |
79.57 |
| Jun 29, 2017 |
79.65 |
| Jun 28, 2017 |
79.72 |
| Jun 27, 2017 |
79.76 |
| Jun 26, 2017 |
79.82 |
| Jun 23, 2017 |
79.82 |
| Jun 22, 2017 |
79.82 |
| Jun 21, 2017 |
79.88 |
| Jun 20, 2017 |
79.97 |
| Jun 19, 2017 |
80.05 |
| Jun 16, 2017 |
80.06 |
| Jun 15, 2017 |
80.11 |
| Jun 14, 2017 |
80.21 |
| Jun 13, 2017 |
80.31 |
| Jun 12, 2017 |
80.39 |
| Jun 9, 2017 |
80.41 |
| Jun 8, 2017 |
80.37 |
| Jun 7, 2017 |
80.36 |
| Jun 6, 2017 |
80.38 |
| Jun 5, 2017 |
80.41 |
| Jun 2, 2017 |
80.44 |
| Jun 1, 2017 |
80.41 |
| May 31, 2017 |
80.41 |
| May 30, 2017 |
80.47 |
| May 26, 2017 |
80.49 |
| May 25, 2017 |
80.51 |
| May 24, 2017 |
80.54 |
| May 23, 2017 |
80.56 |
| May 22, 2017 |
80.63 |
| May 19, 2017 |
80.67 |
| May 18, 2017 |
80.77 |
| May 17, 2017 |
80.89 |
| May 16, 2017 |
81.01 |
| May 15, 2017 |
81.08 |
| May 12, 2017 |
81.08 |
| May 11, 2017 |
81.09 |
| May 10, 2017 |
81.09 |
| May 9, 2017 |
81.10 |
| May 8, 2017 |
81.13 |
| May 5, 2017 |
81.14 |
| May 4, 2017 |
81.17 |
| May 3, 2017 |
81.25 |
| May 2, 2017 |
81.14 |
| May 1, 2017 |
81.00 |
| Apr 28, 2017 |
80.84 |
| Apr 27, 2017 |
80.71 |
| Apr 26, 2017 |
80.56 |
| Apr 25, 2017 |
80.40 |
| Apr 24, 2017 |
80.21 |
| Apr 21, 2017 |
80.06 |
| Apr 20, 2017 |
79.94 |
| Apr 19, 2017 |
79.85 |
| Apr 18, 2017 |
79.78 |
| Apr 17, 2017 |
79.67 |
| Apr 13, 2017 |
79.59 |
| Apr 12, 2017 |
79.57 |
| Apr 11, 2017 |
79.54 |
| Apr 10, 2017 |
79.50 |
| Apr 7, 2017 |
79.46 |
| Apr 6, 2017 |
79.40 |
| Apr 5, 2017 |
79.42 |
| Apr 4, 2017 |
79.32 |
| Apr 3, 2017 |
79.14 |
| Mar 31, 2017 |
78.98 |
| Mar 30, 2017 |
78.78 |
| Mar 29, 2017 |
78.57 |
| Mar 28, 2017 |
78.39 |
| Mar 27, 2017 |
78.21 |
| Mar 24, 2017 |
78.03 |
| Mar 23, 2017 |
77.84 |
| Mar 22, 2017 |
77.65 |
| Mar 21, 2017 |
77.48 |
| Mar 20, 2017 |
77.30 |
| Mar 17, 2017 |
77.08 |
| Mar 16, 2017 |
76.90 |
| Mar 15, 2017 |
76.70 |
| Mar 14, 2017 |
76.48 |
| Mar 13, 2017 |
76.28 |
| Mar 10, 2017 |
76.03 |
| Mar 9, 2017 |
75.82 |
| Mar 8, 2017 |
75.55 |
| Mar 7, 2017 |
75.23 |
| Mar 6, 2017 |
74.95 |
| Mar 3, 2017 |
74.71 |
| Mar 2, 2017 |
74.55 |
| Mar 1, 2017 |
74.40 |
| Feb 28, 2017 |
74.23 |
| Feb 27, 2017 |
74.06 |
| Feb 24, 2017 |
73.86 |
| Feb 23, 2017 |
73.68 |
| Feb 22, 2017 |
73.48 |
| Feb 21, 2017 |
73.28 |
| Feb 17, 2017 |
73.10 |
| Feb 16, 2017 |
72.96 |
| Feb 15, 2017 |
72.79 |
| Feb 14, 2017 |
72.58 |
| Feb 13, 2017 |
72.43 |
| Feb 10, 2017 |
72.26 |
| Feb 9, 2017 |
72.11 |
| Feb 8, 2017 |
71.95 |
| Feb 7, 2017 |
71.77 |
| Feb 6, 2017 |
71.57 |
| Feb 3, 2017 |
71.35 |
| Feb 2, 2017 |
71.14 |
| Feb 1, 2017 |
70.91 |
| Jan 31, 2017 |
70.63 |
| Jan 30, 2017 |
70.33 |
| Jan 27, 2017 |
70.01 |
| Jan 26, 2017 |
69.67 |
| Jan 25, 2017 |
69.33 |
| Jan 24, 2017 |
68.92 |
| Jan 23, 2017 |
68.60 |
| Jan 20, 2017 |
68.28 |
| Jan 19, 2017 |
67.98 |
| Jan 18, 2017 |
67.68 |
| Jan 17, 2017 |
67.39 |
| Jan 13, 2017 |
67.10 |
| Jan 12, 2017 |
66.77 |
| Jan 11, 2017 |
66.47 |
| Jan 10, 2017 |
66.17 |
| Jan 9, 2017 |
65.86 |
| Jan 6, 2017 |
65.58 |
| Jan 5, 2017 |
65.29 |
| Jan 4, 2017 |
65.01 |
| Jan 3, 2017 |
64.71 |
| Dec 30, 2016 |
64.43 |
| Dec 29, 2016 |
64.14 |
| Dec 28, 2016 |
63.84 |
| Dec 27, 2016 |
63.53 |
| Dec 23, 2016 |
63.24 |
| Dec 22, 2016 |
62.98 |
| Dec 21, 2016 |
62.77 |
| Dec 20, 2016 |
62.51 |
| Dec 19, 2016 |
62.27 |
| Dec 16, 2016 |
62.03 |
| Dec 15, 2016 |
61.79 |
| Dec 14, 2016 |
61.56 |
| Dec 13, 2016 |
61.33 |
| Dec 12, 2016 |
61.10 |
| Dec 9, 2016 |
60.88 |
| Dec 8, 2016 |
60.65 |
| Dec 7, 2016 |
60.44 |
| Dec 6, 2016 |
60.26 |
| Dec 5, 2016 |
60.05 |
| Dec 2, 2016 |
59.89 |
| Dec 1, 2016 |
59.78 |
| Nov 30, 2016 |
59.60 |
| Nov 29, 2016 |
59.44 |
| Nov 28, 2016 |
59.28 |
| Nov 25, 2016 |
59.13 |
| Nov 23, 2016 |
58.96 |
| Nov 22, 2016 |
58.80 |
| Nov 21, 2016 |
58.65 |
| Nov 18, 2016 |
58.51 |
| Nov 17, 2016 |
58.39 |
| Nov 16, 2016 |
58.28 |
| Nov 15, 2016 |
58.22 |
| Nov 14, 2016 |
58.17 |
| Nov 11, 2016 |
58.12 |
| Nov 10, 2016 |
58.06 |
| Nov 9, 2016 |
58.02 |
| Nov 8, 2016 |
58.00 |
| Nov 7, 2016 |
57.99 |
| Nov 4, 2016 |
57.97 |
| Nov 3, 2016 |
57.98 |
| Nov 2, 2016 |
57.99 |
| Nov 1, 2016 |
58.02 |
| Oct 31, 2016 |
58.08 |
| Oct 28, 2016 |
58.12 |
| Oct 27, 2016 |
58.14 |
| Oct 26, 2016 |
58.16 |
| Oct 25, 2016 |
58.15 |
| Oct 24, 2016 |
58.14 |
| Oct 21, 2016 |
58.16 |
| Oct 20, 2016 |
58.20 |
| Oct 19, 2016 |
58.22 |
| Oct 18, 2016 |
58.25 |
| Oct 17, 2016 |
58.30 |
| Oct 14, 2016 |
58.35 |
| Oct 13, 2016 |
58.37 |
| Oct 12, 2016 |
58.37 |
| Oct 11, 2016 |
58.35 |
| Oct 10, 2016 |
58.33 |
| Oct 7, 2016 |
58.29 |
| Oct 6, 2016 |
58.27 |
| Oct 5, 2016 |
58.27 |
| Oct 4, 2016 |
58.27 |
| Oct 3, 2016 |
58.26 |
| Sep 30, 2016 |
58.25 |
| Sep 29, 2016 |
58.22 |
| Sep 28, 2016 |
58.14 |
| Sep 27, 2016 |
58.05 |
| Sep 26, 2016 |
58.00 |
| Sep 23, 2016 |
58.01 |
| Sep 22, 2016 |
58.02 |
| Sep 21, 2016 |
58.01 |
| Sep 20, 2016 |
58.02 |
| Sep 19, 2016 |
57.99 |
| Sep 16, 2016 |
57.96 |
| Sep 15, 2016 |
57.92 |
| Sep 14, 2016 |
57.92 |
| Sep 13, 2016 |
57.92 |
| Sep 12, 2016 |
57.93 |
| Sep 9, 2016 |
57.92 |
| Sep 8, 2016 |
57.91 |
| Sep 7, 2016 |
57.87 |
| Sep 6, 2016 |
57.84 |
| Sep 2, 2016 |
57.80 |
| Sep 1, 2016 |
57.78 |
| Aug 31, 2016 |
57.76 |
| Aug 30, 2016 |
57.76 |
| Aug 29, 2016 |
57.76 |
| Aug 26, 2016 |
57.75 |
| Aug 25, 2016 |
57.73 |
| Aug 24, 2016 |
57.72 |
| Aug 23, 2016 |
57.65 |
| Aug 22, 2016 |
57.59 |
| Aug 19, 2016 |
57.54 |
| Aug 18, 2016 |
57.50 |
| Aug 17, 2016 |
57.49 |
| Aug 16, 2016 |
57.47 |
| Aug 15, 2016 |
57.48 |
| Aug 12, 2016 |
57.47 |
| Aug 11, 2016 |
57.44 |
| Aug 10, 2016 |
57.40 |
| Aug 9, 2016 |
57.38 |
| Aug 8, 2016 |
57.34 |
| Aug 5, 2016 |
57.30 |
| Aug 4, 2016 |
57.30 |
| Aug 3, 2016 |
57.29 |
| Aug 2, 2016 |
57.25 |
| Aug 1, 2016 |
57.22 |
| Jul 29, 2016 |
57.12 |
| Jul 28, 2016 |
57.05 |
| Jul 27, 2016 |
56.98 |
| Jul 26, 2016 |
56.94 |
| Jul 25, 2016 |
56.89 |
| Jul 22, 2016 |
56.86 |
| Jul 21, 2016 |
56.84 |
| Jul 20, 2016 |
56.84 |
| Jul 19, 2016 |
56.90 |
| Jul 18, 2016 |
56.99 |
| Jul 15, 2016 |
57.02 |
| Jul 14, 2016 |
56.99 |
| Jul 13, 2016 |
56.94 |
| Jul 12, 2016 |
56.90 |
| Jul 11, 2016 |
56.87 |
| Jul 8, 2016 |
56.88 |
| Jul 7, 2016 |
56.90 |
| Jul 6, 2016 |
56.93 |
| Jul 5, 2016 |
56.92 |
| Jul 1, 2016 |
56.92 |
| Jun 30, 2016 |
56.92 |
| Jun 29, 2016 |
56.92 |
| Jun 28, 2016 |
56.92 |
| Jun 27, 2016 |
56.94 |
| Jun 24, 2016 |
56.94 |
| Jun 23, 2016 |
56.93 |
| Jun 22, 2016 |
56.93 |
| Jun 21, 2016 |
56.91 |
| Jun 20, 2016 |
56.88 |
| Jun 17, 2016 |
56.85 |
| Jun 16, 2016 |
56.82 |
| Jun 15, 2016 |
56.82 |
| Jun 14, 2016 |
56.79 |
| Jun 13, 2016 |
56.82 |
| Jun 10, 2016 |
56.85 |
| Jun 9, 2016 |
56.87 |
| Jun 8, 2016 |
56.88 |
| Jun 7, 2016 |
56.88 |
| Jun 6, 2016 |
56.85 |
| Jun 3, 2016 |
56.80 |
| Jun 2, 2016 |
56.78 |
| Jun 1, 2016 |
56.77 |
| May 31, 2016 |
56.74 |
| May 27, 2016 |
56.72 |
| May 26, 2016 |
56.69 |
| May 25, 2016 |
56.65 |
| May 24, 2016 |
56.57 |
| May 23, 2016 |
56.51 |
| May 20, 2016 |
56.48 |
| May 19, 2016 |
56.45 |
| May 18, 2016 |
56.50 |
| May 17, 2016 |
56.51 |
| May 16, 2016 |
56.48 |
| May 13, 2016 |
56.42 |
| May 12, 2016 |
56.36 |
| May 11, 2016 |
56.29 |
| May 10, 2016 |
56.18 |
| May 9, 2016 |
56.04 |
| May 6, 2016 |
55.90 |
| May 5, 2016 |
55.75 |
| May 4, 2016 |
55.61 |
| May 3, 2016 |
55.46 |
| May 2, 2016 |
55.35 |
| Apr 29, 2016 |
55.24 |
| Apr 28, 2016 |
55.10 |
| Apr 27, 2016 |
54.94 |
| Apr 26, 2016 |
54.74 |
| Apr 25, 2016 |
54.52 |
| Apr 22, 2016 |
54.30 |
| Apr 21, 2016 |
54.06 |
| Apr 20, 2016 |
53.84 |
| Apr 19, 2016 |
53.59 |
| Apr 18, 2016 |
53.34 |
| Apr 15, 2016 |
53.12 |
| Apr 14, 2016 |
52.91 |
| Apr 13, 2016 |
52.69 |
| Apr 12, 2016 |
52.50 |
| Apr 11, 2016 |
52.36 |
| Apr 8, 2016 |
52.17 |
| Apr 7, 2016 |
52.03 |
| Apr 6, 2016 |
51.91 |
| Apr 5, 2016 |
51.77 |
| Apr 4, 2016 |
51.68 |
| Apr 1, 2016 |
51.59 |
| Mar 31, 2016 |
51.49 |
| Mar 30, 2016 |
51.36 |
| Mar 29, 2016 |
51.23 |
| Mar 28, 2016 |
51.10 |
| Mar 24, 2016 |
50.98 |
| Mar 23, 2016 |
50.86 |
| Mar 22, 2016 |
50.76 |
| Mar 21, 2016 |
50.67 |
| Mar 18, 2016 |
50.60 |
| Mar 17, 2016 |
50.59 |
| Mar 16, 2016 |
50.56 |
| Mar 15, 2016 |
50.56 |
| Mar 14, 2016 |
50.61 |
| Mar 11, 2016 |
50.68 |
| Mar 10, 2016 |
50.75 |
| Mar 9, 2016 |
50.81 |
| Mar 8, 2016 |
50.88 |
| Mar 7, 2016 |
50.96 |
| Mar 4, 2016 |
51.04 |
| Mar 3, 2016 |
51.09 |
| Mar 2, 2016 |
51.11 |
| Mar 1, 2016 |
51.16 |
| Feb 29, 2016 |
51.26 |
| Feb 26, 2016 |
51.39 |
| Feb 25, 2016 |
51.50 |
| Feb 24, 2016 |
51.57 |
| Feb 23, 2016 |
51.66 |
| Feb 22, 2016 |
51.80 |
| Feb 19, 2016 |
51.91 |
| Feb 18, 2016 |
52.06 |
| Feb 17, 2016 |
52.25 |
| Feb 16, 2016 |
52.45 |
| Feb 12, 2016 |
52.67 |
| Feb 11, 2016 |
52.91 |
| Feb 10, 2016 |
53.15 |
| Feb 9, 2016 |
53.41 |
| Feb 8, 2016 |
53.66 |
| Feb 5, 2016 |
53.90 |
| Feb 4, 2016 |
54.12 |
| Feb 3, 2016 |
54.31 |
| Feb 2, 2016 |
54.48 |
| Feb 1, 2016 |
54.67 |
| Jan 29, 2016 |
54.83 |
| Jan 28, 2016 |
54.99 |
| Jan 27, 2016 |
55.19 |
| Jan 26, 2016 |
55.36 |
| Jan 25, 2016 |
55.52 |
| Jan 22, 2016 |
55.69 |
| Jan 21, 2016 |
55.82 |
| Jan 20, 2016 |
55.95 |
| Jan 19, 2016 |
56.08 |
| Jan 15, 2016 |
56.25 |
| Jan 14, 2016 |
56.40 |
| Jan 13, 2016 |
56.57 |
| Jan 12, 2016 |
56.77 |
| Jan 11, 2016 |
56.98 |
| Jan 8, 2016 |
57.17 |
| Jan 7, 2016 |
57.35 |
| Jan 6, 2016 |
57.53 |
| Jan 5, 2016 |
57.63 |
| Jan 4, 2016 |
57.74 |
| Dec 31, 2015 |
57.68 |
| Dec 30, 2015 |
57.62 |
| Dec 29, 2015 |
57.53 |
| Dec 28, 2015 |
57.45 |
| Dec 24, 2015 |
57.35 |
| Dec 23, 2015 |
57.20 |
| Dec 22, 2015 |
57.05 |
| Dec 21, 2015 |
56.91 |
| Dec 18, 2015 |
56.79 |
| Dec 17, 2015 |
56.69 |
| Dec 16, 2015 |
56.58 |
| Dec 15, 2015 |
56.44 |
| Dec 14, 2015 |
56.29 |
| Dec 11, 2015 |
56.13 |
| Dec 10, 2015 |
56.01 |
| Dec 9, 2015 |
55.88 |
| Dec 8, 2015 |
55.71 |
| Dec 7, 2015 |
55.52 |
| Dec 4, 2015 |
55.29 |
| Dec 3, 2015 |
55.04 |
| Dec 2, 2015 |
54.81 |
| Dec 1, 2015 |
54.59 |
| Nov 30, 2015 |
54.35 |
| Nov 27, 2015 |
54.13 |
| Nov 25, 2015 |
53.94 |
| Nov 24, 2015 |
53.71 |
| Nov 23, 2015 |
53.55 |
| Nov 20, 2015 |
53.41 |
| Nov 19, 2015 |
53.28 |
| Nov 18, 2015 |
53.18 |
| Nov 17, 2015 |
53.06 |
| Nov 16, 2015 |
52.99 |
| Nov 13, 2015 |
52.84 |
| Nov 12, 2015 |
52.72 |
| Nov 11, 2015 |
52.60 |
| Nov 10, 2015 |
52.45 |
| Nov 9, 2015 |
52.34 |
| Nov 6, 2015 |
52.20 |
| Nov 5, 2015 |
52.05 |
| Nov 4, 2015 |
51.91 |
| Nov 3, 2015 |
51.74 |
| Nov 2, 2015 |
51.60 |
| Oct 30, 2015 |
51.46 |
| Oct 29, 2015 |
51.34 |
| Oct 28, 2015 |
51.25 |
| Oct 27, 2015 |
51.15 |
| Oct 26, 2015 |
51.06 |
| Oct 23, 2015 |
50.97 |
| Oct 22, 2015 |
50.89 |
| Oct 21, 2015 |
50.84 |
| Oct 20, 2015 |
50.95 |
| Oct 19, 2015 |
51.01 |
| Oct 16, 2015 |
51.08 |
| Oct 15, 2015 |
51.13 |
| Oct 14, 2015 |
51.25 |
| Oct 13, 2015 |
51.36 |
| Oct 12, 2015 |
51.50 |
| Oct 9, 2015 |
51.69 |
| Oct 8, 2015 |
51.86 |
| Oct 7, 2015 |
52.08 |
| Oct 6, 2015 |
52.32 |
| Oct 5, 2015 |
52.54 |
| Oct 2, 2015 |
52.77 |
| Oct 1, 2015 |
53.00 |
| Sep 30, 2015 |
53.60 |
| Sep 29, 2015 |
54.21 |
| Sep 28, 2015 |
54.84 |
| Sep 25, 2015 |
55.49 |
| Sep 24, 2015 |
56.15 |
| Sep 23, 2015 |
56.78 |
| Sep 22, 2015 |
57.41 |
| Sep 21, 2015 |
58.04 |
| Sep 18, 2015 |
58.68 |
| Sep 17, 2015 |
59.29 |
| Sep 16, 2015 |
59.86 |
| Sep 15, 2015 |
60.48 |
| Sep 14, 2015 |
61.07 |
| Sep 11, 2015 |
61.64 |
| Sep 10, 2015 |
62.20 |
| Sep 9, 2015 |
62.75 |
| Sep 8, 2015 |
63.27 |
| Sep 4, 2015 |
63.80 |
| Sep 3, 2015 |
64.32 |
| Sep 2, 2015 |
64.81 |
| Sep 1, 2015 |
65.29 |
| Aug 31, 2015 |
65.78 |
| Aug 28, 2015 |
66.23 |
| Aug 27, 2015 |
66.69 |
| Aug 26, 2015 |
67.11 |
| Aug 25, 2015 |
67.53 |
| Aug 24, 2015 |
67.96 |
| Aug 21, 2015 |
68.37 |
| Aug 20, 2015 |
68.76 |
| Aug 19, 2015 |
69.14 |
| Aug 18, 2015 |
69.48 |
| Aug 17, 2015 |
69.80 |
| Aug 14, 2015 |
70.11 |
| Aug 13, 2015 |
70.42 |
| Aug 12, 2015 |
70.74 |
| Aug 11, 2015 |
71.05 |
| Aug 10, 2015 |
71.34 |
| Aug 7, 2015 |
71.65 |
| Aug 6, 2015 |
71.95 |
| Aug 5, 2015 |
72.25 |
| Aug 4, 2015 |
72.51 |
| Aug 3, 2015 |
72.79 |
| Jul 31, 2015 |
73.08 |
| Jul 30, 2015 |
73.29 |
| Jul 29, 2015 |
73.54 |
| Jul 28, 2015 |
73.75 |
| Jul 27, 2015 |
73.94 |
| Jul 24, 2015 |
74.16 |
| Jul 23, 2015 |
74.36 |
| Jul 22, 2015 |
74.55 |
| Jul 21, 2015 |
74.39 |
| Jul 20, 2015 |
74.22 |
| Jul 17, 2015 |
74.07 |
| Jul 16, 2015 |
73.81 |
| Jul 15, 2015 |
73.56 |
| Jul 14, 2015 |
73.30 |
| Jul 13, 2015 |
73.05 |
| Jul 10, 2015 |
72.80 |
| Jul 9, 2015 |
72.60 |
| Jul 8, 2015 |
72.42 |
| Jul 7, 2015 |
72.22 |
| Jul 6, 2015 |
72.00 |
| Jul 2, 2015 |
71.79 |
| Jul 1, 2015 |
71.58 |
| Jun 30, 2015 |
71.37 |
| Jun 29, 2015 |
71.15 |
| Jun 26, 2015 |
70.95 |
| Jun 25, 2015 |
70.74 |
| Jun 24, 2015 |
70.55 |
| Jun 23, 2015 |
70.39 |
| Jun 22, 2015 |
70.26 |
| Jun 19, 2015 |
70.13 |
| Jun 18, 2015 |
70.00 |
| Jun 17, 2015 |
69.90 |
| Jun 16, 2015 |
69.83 |
| Jun 15, 2015 |
69.78 |
| Jun 12, 2015 |
69.73 |
| Jun 11, 2015 |
69.67 |
| Jun 10, 2015 |
69.62 |
| Jun 9, 2015 |
69.56 |
| Jun 8, 2015 |
69.49 |
| Jun 5, 2015 |
69.41 |
| Jun 4, 2015 |
69.31 |
| Jun 3, 2015 |
69.25 |
| Jun 2, 2015 |
69.19 |
| Jun 1, 2015 |
69.13 |
| May 29, 2015 |
69.05 |
| May 28, 2015 |
68.95 |
| May 27, 2015 |
68.85 |
| May 26, 2015 |
68.74 |
| May 22, 2015 |
68.64 |
| May 21, 2015 |
68.52 |
| May 20, 2015 |
68.37 |
| May 19, 2015 |
68.24 |
| May 18, 2015 |
68.10 |
| May 15, 2015 |
67.93 |
| May 14, 2015 |
67.77 |
| May 13, 2015 |
67.63 |
| May 12, 2015 |
67.50 |
| May 11, 2015 |
67.41 |
| May 8, 2015 |
67.28 |
| May 7, 2015 |
67.14 |
| May 6, 2015 |
66.96 |
| May 5, 2015 |
66.88 |
| May 4, 2015 |
66.79 |
| May 1, 2015 |
66.73 |
| Apr 30, 2015 |
66.66 |
| Apr 29, 2015 |
66.59 |
| Apr 28, 2015 |
66.50 |
| Apr 27, 2015 |
66.42 |
| Apr 24, 2015 |
66.35 |
| Apr 23, 2015 |
66.29 |
| Apr 22, 2015 |
66.24 |
| Apr 21, 2015 |
66.21 |
| Apr 20, 2015 |
66.20 |
| Apr 17, 2015 |
66.17 |
| Apr 16, 2015 |
66.12 |
| Apr 15, 2015 |
66.06 |
| Apr 14, 2015 |
66.05 |
| Apr 13, 2015 |
66.03 |
| Apr 10, 2015 |
65.99 |
| Apr 9, 2015 |
65.97 |
| Apr 8, 2015 |
65.96 |
| Apr 7, 2015 |
65.96 |
| Apr 6, 2015 |
65.97 |
| Apr 2, 2015 |
65.98 |
| Apr 1, 2015 |
65.96 |
| Mar 31, 2015 |
65.97 |
| Mar 30, 2015 |
65.99 |
| Mar 27, 2015 |
66.01 |
| Mar 26, 2015 |
66.03 |
| Mar 25, 2015 |
66.05 |
| Mar 24, 2015 |
66.06 |
| Mar 23, 2015 |
66.04 |
| Mar 20, 2015 |
66.01 |
| Mar 19, 2015 |
65.99 |
| Mar 18, 2015 |
66.00 |
| Mar 17, 2015 |
66.05 |
| Mar 16, 2015 |
66.11 |
| Mar 13, 2015 |
66.20 |
| Mar 12, 2015 |
66.32 |
| Mar 11, 2015 |
66.44 |
| Mar 10, 2015 |
66.58 |
| Mar 9, 2015 |
66.70 |
| Mar 6, 2015 |
66.81 |
| Mar 5, 2015 |
66.92 |
| Mar 4, 2015 |
67.03 |
| Mar 3, 2015 |
67.13 |
| Mar 2, 2015 |
67.23 |
| Feb 27, 2015 |
67.29 |
| Feb 26, 2015 |
67.38 |
| Feb 25, 2015 |
67.49 |
| Feb 24, 2015 |
67.62 |
| Feb 23, 2015 |
67.76 |
| Feb 20, 2015 |
67.92 |
| Feb 19, 2015 |
68.03 |
| Feb 18, 2015 |
68.16 |
| Feb 17, 2015 |
68.30 |
| Feb 13, 2015 |
68.45 |
| Feb 12, 2015 |
68.58 |
| Feb 11, 2015 |
68.66 |
| Feb 10, 2015 |
68.77 |
| Feb 9, 2015 |
68.86 |
| Feb 6, 2015 |
68.94 |
| Feb 5, 2015 |
69.02 |
| Feb 4, 2015 |
69.09 |
| Feb 3, 2015 |
69.20 |
| Feb 2, 2015 |
69.31 |
| Jan 30, 2015 |
69.42 |
| Jan 29, 2015 |
69.54 |
| Jan 28, 2015 |
69.67 |
| Jan 27, 2015 |
69.80 |
| Jan 26, 2015 |
69.94 |
| Jan 23, 2015 |
70.06 |
| Jan 22, 2015 |
70.18 |
| Jan 21, 2015 |
70.27 |
| Jan 20, 2015 |
70.41 |
| Jan 16, 2015 |
70.54 |
| Jan 15, 2015 |
70.63 |
| Jan 14, 2015 |
70.70 |
| Jan 13, 2015 |
70.75 |
| Jan 12, 2015 |
70.83 |
| Jan 9, 2015 |
70.93 |
| Jan 8, 2015 |
71.04 |
| Jan 7, 2015 |
71.09 |
| Jan 6, 2015 |
71.11 |
| Jan 5, 2015 |
71.12 |
| Jan 2, 2015 |
71.03 |
| Dec 31, 2014 |
70.96 |
| Dec 30, 2014 |
70.87 |
| Dec 29, 2014 |
70.75 |
| Dec 26, 2014 |
70.65 |
| Dec 24, 2014 |
70.54 |
| Dec 23, 2014 |
70.42 |
| Dec 22, 2014 |
70.26 |
| Dec 19, 2014 |
70.08 |
| Dec 18, 2014 |
69.92 |
| Dec 17, 2014 |
69.78 |
| Dec 16, 2014 |
69.62 |
| Dec 15, 2014 |
69.53 |
| Dec 12, 2014 |
69.44 |
| Dec 11, 2014 |
69.37 |
| Dec 10, 2014 |
69.26 |
| Dec 9, 2014 |
69.16 |
| Dec 8, 2014 |
69.06 |
| Dec 5, 2014 |
69.00 |
| Dec 4, 2014 |
68.88 |
| Dec 3, 2014 |
68.77 |
| Dec 2, 2014 |
68.61 |
| Dec 1, 2014 |
68.49 |
| Nov 28, 2014 |
68.43 |
| Nov 26, 2014 |
68.38 |
| Nov 25, 2014 |
68.34 |
| Nov 24, 2014 |
68.28 |
| Nov 21, 2014 |
68.23 |
| Nov 20, 2014 |
68.21 |
| Nov 19, 2014 |
68.21 |
| Nov 18, 2014 |
68.18 |
| Nov 17, 2014 |
68.12 |
| Nov 14, 2014 |
68.05 |
| Nov 13, 2014 |
67.97 |
| Nov 12, 2014 |
67.87 |
| Nov 11, 2014 |
67.74 |
| Nov 10, 2014 |
67.64 |
| Nov 7, 2014 |
67.52 |
| Nov 6, 2014 |
67.41 |
| Nov 5, 2014 |
67.29 |
| Nov 4, 2014 |
67.17 |
| Nov 3, 2014 |
67.05 |
| Oct 31, 2014 |
66.97 |
| Oct 30, 2014 |
66.92 |
| Oct 29, 2014 |
66.87 |
| Oct 28, 2014 |
66.81 |
| Oct 27, 2014 |
66.73 |
| Oct 24, 2014 |
66.72 |
| Oct 23, 2014 |
66.71 |
| Oct 22, 2014 |
66.68 |
| Oct 21, 2014 |
66.75 |
| Oct 20, 2014 |
66.80 |
| Oct 17, 2014 |
66.85 |
| Oct 16, 2014 |
66.89 |
| Oct 15, 2014 |
66.93 |
| Oct 14, 2014 |
66.97 |
| Oct 13, 2014 |
67.03 |
| Oct 10, 2014 |
67.13 |
| Oct 9, 2014 |
67.25 |
| Oct 8, 2014 |
67.37 |
| Oct 7, 2014 |
67.40 |
| Oct 6, 2014 |
67.42 |
| Oct 3, 2014 |
67.37 |
| Oct 2, 2014 |
67.31 |
| Oct 1, 2014 |
67.06 |
| Sep 30, 2014 |
66.84 |
| Sep 29, 2014 |
66.60 |
| Sep 26, 2014 |
66.34 |
| Sep 25, 2014 |
66.08 |
| Sep 24, 2014 |
65.85 |
| Sep 23, 2014 |
65.61 |
| Sep 22, 2014 |
65.38 |
| Sep 19, 2014 |
65.14 |
| Sep 18, 2014 |
64.86 |
| Sep 17, 2014 |
64.59 |
| Sep 16, 2014 |
64.32 |
| Sep 15, 2014 |
64.06 |
| Sep 12, 2014 |
63.81 |
| Sep 11, 2014 |
63.55 |
| Sep 10, 2014 |
63.27 |
| Sep 9, 2014 |
63.00 |
| Sep 8, 2014 |
62.73 |
| Sep 5, 2014 |
62.41 |
| Sep 4, 2014 |
62.08 |
| Sep 3, 2014 |
61.76 |
| Sep 2, 2014 |
61.46 |
| Aug 29, 2014 |
61.19 |
| Aug 28, 2014 |
60.92 |
| Aug 27, 2014 |
60.63 |
| Aug 26, 2014 |
60.30 |
| Aug 25, 2014 |
59.96 |
| Aug 22, 2014 |
59.61 |
| Aug 21, 2014 |
59.24 |
| Aug 20, 2014 |
58.88 |
| Aug 19, 2014 |
58.52 |
| Aug 18, 2014 |
58.19 |
| Aug 15, 2014 |
57.86 |
| Aug 14, 2014 |
57.50 |
| Aug 13, 2014 |
57.15 |
| Aug 12, 2014 |
56.82 |
| Aug 11, 2014 |
56.49 |
| Aug 8, 2014 |
56.17 |
| Aug 7, 2014 |
55.90 |
| Aug 6, 2014 |
55.63 |
| Aug 5, 2014 |
55.38 |
| Aug 4, 2014 |
55.09 |
| Aug 1, 2014 |
54.80 |
| Jul 31, 2014 |
54.52 |
| Jul 30, 2014 |
54.23 |
| Jul 29, 2014 |
53.95 |
| Jul 28, 2014 |
53.71 |
| Jul 25, 2014 |
53.49 |
| Jul 24, 2014 |
53.34 |
| Jul 23, 2014 |
53.15 |
| Jul 22, 2014 |
53.14 |
| Jul 21, 2014 |
53.13 |
| Jul 18, 2014 |
53.12 |
| Jul 17, 2014 |
53.12 |
| Jul 16, 2014 |
53.12 |
| Jul 15, 2014 |
53.10 |
| Jul 14, 2014 |
53.07 |
| Jul 11, 2014 |
53.03 |
| Jul 10, 2014 |
53.01 |
| Jul 9, 2014 |
52.99 |
| Jul 8, 2014 |
52.98 |
| Jul 7, 2014 |
52.95 |
| Jul 3, 2014 |
52.97 |
| Jul 2, 2014 |
52.96 |
| Jul 1, 2014 |
52.98 |
| Jun 30, 2014 |
52.98 |
| Jun 27, 2014 |
52.97 |
| Jun 26, 2014 |
52.96 |
| Jun 25, 2014 |
53.00 |
| Jun 24, 2014 |
53.03 |
| Jun 23, 2014 |
53.06 |
| Jun 20, 2014 |
53.05 |
| Jun 19, 2014 |
53.04 |
| Jun 18, 2014 |
53.03 |
| Jun 17, 2014 |
53.06 |
| Jun 16, 2014 |
53.13 |
| Jun 13, 2014 |
53.22 |
| Jun 12, 2014 |
53.33 |
| Jun 11, 2014 |
53.46 |
| Jun 10, 2014 |
53.58 |
| Jun 9, 2014 |
53.68 |
| Jun 6, 2014 |
53.73 |
| Jun 5, 2014 |
53.80 |
| Jun 4, 2014 |
53.92 |
| Jun 3, 2014 |
54.04 |
| Jun 2, 2014 |
54.16 |
| May 30, 2014 |
54.25 |
| May 29, 2014 |
54.32 |
| May 28, 2014 |
54.38 |
| May 27, 2014 |
54.43 |
| May 23, 2014 |
54.48 |
| May 22, 2014 |
54.57 |
| May 21, 2014 |
54.69 |
| May 20, 2014 |
54.81 |
| May 19, 2014 |
54.95 |
| May 16, 2014 |
55.08 |
| May 15, 2014 |
55.21 |
| May 14, 2014 |
55.35 |
| May 13, 2014 |
55.47 |
| May 12, 2014 |
55.57 |
| May 9, 2014 |
55.65 |
| May 8, 2014 |
55.74 |
| May 7, 2014 |
55.82 |
| May 6, 2014 |
55.92 |
| May 5, 2014 |
56.02 |
| May 2, 2014 |
56.13 |
| May 1, 2014 |
56.24 |
| Apr 30, 2014 |
56.34 |
| Apr 29, 2014 |
56.44 |
| Apr 28, 2014 |
56.50 |
| Apr 25, 2014 |
56.56 |
| Apr 24, 2014 |
56.59 |
| Apr 23, 2014 |
56.58 |
| Apr 22, 2014 |
56.55 |
| Apr 21, 2014 |
56.51 |
| Apr 17, 2014 |
56.48 |
| Apr 16, 2014 |
56.46 |
| Apr 15, 2014 |
56.49 |
| Apr 14, 2014 |
56.52 |
| Apr 11, 2014 |
56.58 |
| Apr 10, 2014 |
56.66 |
| Apr 9, 2014 |
56.75 |
| Apr 8, 2014 |
56.82 |
| Apr 7, 2014 |
56.89 |
| Apr 4, 2014 |
56.96 |
| Apr 3, 2014 |
57.01 |
| Apr 2, 2014 |
57.08 |
| Apr 1, 2014 |
57.14 |
| Mar 31, 2014 |
57.16 |
| Mar 28, 2014 |
57.20 |
| Mar 27, 2014 |
57.26 |
| Mar 26, 2014 |
57.31 |
| Mar 25, 2014 |
57.34 |
| Mar 24, 2014 |
57.34 |
| Mar 21, 2014 |
57.34 |
| Mar 20, 2014 |
57.34 |
| Mar 19, 2014 |
57.36 |
| Mar 18, 2014 |
57.36 |
| Mar 17, 2014 |
57.35 |
| Mar 14, 2014 |
57.36 |
| Mar 13, 2014 |
57.38 |
| Mar 12, 2014 |
57.41 |
| Mar 11, 2014 |
57.40 |
| Mar 10, 2014 |
57.38 |
| Mar 7, 2014 |
57.35 |
| Mar 6, 2014 |
57.31 |
| Mar 5, 2014 |
57.25 |
| Mar 4, 2014 |
57.15 |
| Mar 3, 2014 |
57.08 |
| Feb 28, 2014 |
57.03 |
| Feb 27, 2014 |
57.00 |
| Feb 26, 2014 |
56.96 |
| Feb 25, 2014 |
56.93 |
| Feb 24, 2014 |
56.87 |
| Feb 21, 2014 |
56.83 |
| Feb 20, 2014 |
56.81 |
| Feb 19, 2014 |
56.82 |
| Feb 18, 2014 |
56.84 |
| Feb 14, 2014 |
56.84 |
| Feb 13, 2014 |
56.87 |
| Feb 12, 2014 |
56.88 |
| Feb 11, 2014 |
56.92 |
| Feb 10, 2014 |
56.95 |
| Feb 7, 2014 |
56.98 |
| Feb 6, 2014 |
57.00 |
| Feb 5, 2014 |
57.02 |
| Feb 4, 2014 |
57.03 |
| Feb 3, 2014 |
56.98 |
| Jan 31, 2014 |
56.94 |
| Jan 30, 2014 |
56.86 |
| Jan 29, 2014 |
56.74 |
| Jan 28, 2014 |
56.63 |
| Jan 27, 2014 |
56.52 |
| Jan 24, 2014 |
56.41 |
| Jan 23, 2014 |
56.29 |
| Jan 22, 2014 |
56.17 |
| Jan 21, 2014 |
56.03 |
| Jan 17, 2014 |
55.90 |
| Jan 16, 2014 |
55.80 |
| Jan 15, 2014 |
55.69 |
| Jan 14, 2014 |
55.58 |
| Jan 13, 2014 |
55.48 |
| Jan 10, 2014 |
55.40 |
| Jan 9, 2014 |
55.32 |
| Jan 8, 2014 |
55.27 |
| Jan 7, 2014 |
55.19 |
| Jan 6, 2014 |
55.11 |
| Jan 3, 2014 |
55.02 |
| Jan 2, 2014 |
54.95 |
| Dec 31, 2013 |
54.86 |
| Dec 30, 2013 |
54.76 |
| Dec 27, 2013 |
54.63 |
| Dec 26, 2013 |
54.52 |
| Dec 24, 2013 |
54.41 |
| Dec 23, 2013 |
54.32 |
| Dec 20, 2013 |
54.23 |
| Dec 19, 2013 |
54.15 |
| Dec 18, 2013 |
54.11 |
| Dec 17, 2013 |
54.04 |
| Dec 16, 2013 |
53.97 |
| Dec 13, 2013 |
53.90 |
| Dec 12, 2013 |
53.85 |
| Dec 11, 2013 |
53.78 |
| Dec 10, 2013 |
53.72 |
| Dec 9, 2013 |
53.64 |
| Dec 6, 2013 |
53.52 |
| Dec 5, 2013 |
53.37 |
| Dec 4, 2013 |
53.24 |
| Dec 3, 2013 |
53.11 |
| Dec 2, 2013 |
52.98 |
| Nov 29, 2013 |
52.84 |
| Nov 27, 2013 |
52.69 |
| Nov 26, 2013 |
52.56 |
| Nov 25, 2013 |
52.44 |
| Nov 22, 2013 |
52.32 |
| Nov 21, 2013 |
52.22 |
| Nov 20, 2013 |
52.11 |
| Nov 19, 2013 |
52.02 |
| Nov 18, 2013 |
51.94 |
| Nov 15, 2013 |
51.87 |
| Nov 14, 2013 |
51.80 |
| Nov 13, 2013 |
51.75 |
| Nov 12, 2013 |
51.68 |
| Nov 11, 2013 |
51.62 |
| Nov 8, 2013 |
51.55 |
| Nov 7, 2013 |
51.48 |
| Nov 6, 2013 |
51.43 |
| Nov 5, 2013 |
51.36 |
| Nov 4, 2013 |
51.30 |
| Nov 1, 2013 |
51.24 |
| Oct 31, 2013 |
51.18 |
| Oct 30, 2013 |
51.10 |
| Oct 29, 2013 |
51.03 |
| Oct 28, 2013 |
50.95 |
| Oct 25, 2013 |
50.87 |
| Oct 24, 2013 |
50.78 |
| Oct 23, 2013 |
50.70 |
| Oct 22, 2013 |
50.65 |
| Oct 21, 2013 |
50.58 |
| Oct 18, 2013 |
50.51 |
| Oct 17, 2013 |
50.44 |
| Oct 16, 2013 |
50.39 |
| Oct 15, 2013 |
50.34 |
| Oct 14, 2013 |
50.31 |
| Oct 11, 2013 |
50.26 |
| Oct 10, 2013 |
50.20 |
| Oct 9, 2013 |
50.16 |
| Oct 8, 2013 |
50.14 |
| Oct 7, 2013 |
50.10 |
| Oct 4, 2013 |
50.06 |
| Oct 3, 2013 |
50.02 |
| Oct 2, 2013 |
50.01 |
| Oct 1, 2013 |
49.99 |
| Sep 30, 2013 |
49.96 |
| Sep 27, 2013 |
49.93 |
| Sep 26, 2013 |
49.89 |
| Sep 25, 2013 |
49.85 |
| Sep 24, 2013 |
49.81 |
| Sep 23, 2013 |
49.76 |
| Sep 20, 2013 |
49.73 |
| Sep 19, 2013 |
49.72 |
| Sep 18, 2013 |
49.69 |
| Sep 17, 2013 |
49.66 |
| Sep 16, 2013 |
49.64 |
| Sep 13, 2013 |
49.61 |
| Sep 12, 2013 |
49.55 |
| Sep 11, 2013 |
49.49 |
| Sep 10, 2013 |
49.43 |
| Sep 9, 2013 |
49.37 |
| Sep 6, 2013 |
49.31 |
| Sep 5, 2013 |
49.25 |
| Sep 4, 2013 |
49.19 |
| Sep 3, 2013 |
49.13 |
| Aug 30, 2013 |
49.11 |
| Aug 29, 2013 |
49.09 |
| Aug 28, 2013 |
49.08 |
| Aug 27, 2013 |
49.07 |
| Aug 26, 2013 |
49.06 |
| Aug 23, 2013 |
49.02 |
| Aug 22, 2013 |
49.01 |
| Aug 21, 2013 |
49.00 |
| Aug 20, 2013 |
49.01 |
| Aug 19, 2013 |
49.04 |
| Aug 16, 2013 |
49.08 |
| Aug 15, 2013 |
49.10 |
| Aug 14, 2013 |
49.13 |
| Aug 13, 2013 |
49.18 |
| Aug 12, 2013 |
49.22 |
| Aug 9, 2013 |
49.26 |
| Aug 8, 2013 |
49.31 |
| Aug 7, 2013 |
49.33 |
| Aug 6, 2013 |
49.36 |
| Aug 5, 2013 |
49.38 |
| Aug 2, 2013 |
49.41 |
| Aug 1, 2013 |
49.44 |
| Jul 31, 2013 |
49.47 |
| Jul 30, 2013 |
49.50 |
| Jul 29, 2013 |
49.53 |
| Jul 26, 2013 |
49.57 |
| Jul 25, 2013 |
49.61 |
| Jul 24, 2013 |
49.64 |
| Jul 23, 2013 |
49.67 |
| Jul 22, 2013 |
49.72 |
| Jul 19, 2013 |
49.76 |
| Jul 18, 2013 |
49.82 |
| Jul 17, 2013 |
49.88 |
| Jul 16, 2013 |
49.92 |
| Jul 15, 2013 |
49.98 |
| Jul 12, 2013 |
50.03 |
| Jul 11, 2013 |
50.07 |
| Jul 10, 2013 |
50.14 |
| Jul 9, 2013 |
50.23 |
| Jul 8, 2013 |
50.31 |
| Jul 5, 2013 |
50.40 |
| Jul 3, 2013 |
50.50 |
| Jul 2, 2013 |
50.62 |
| Jul 1, 2013 |
50.74 |
| Jun 28, 2013 |
50.86 |
| Jun 27, 2013 |
50.96 |
| Jun 26, 2013 |
51.07 |
| Jun 25, 2013 |
51.19 |
| Jun 24, 2013 |
51.30 |
| Jun 21, 2013 |
51.43 |
| Jun 20, 2013 |
51.54 |
| Jun 19, 2013 |
51.66 |
| Jun 18, 2013 |
51.76 |
| Jun 17, 2013 |
51.87 |
| Jun 14, 2013 |
51.97 |
| Jun 13, 2013 |
52.08 |
| Jun 12, 2013 |
52.17 |
| Jun 11, 2013 |
52.25 |
| Jun 10, 2013 |
52.35 |
| Jun 7, 2013 |
52.45 |
| Jun 6, 2013 |
52.54 |
| Jun 5, 2013 |
52.63 |
| Jun 4, 2013 |
52.72 |
| Jun 3, 2013 |
52.80 |
| May 31, 2013 |
52.88 |
| May 30, 2013 |
52.96 |
| May 29, 2013 |
53.04 |
| May 28, 2013 |
53.14 |
| May 24, 2013 |
53.22 |
| May 23, 2013 |
53.30 |
| May 22, 2013 |
53.37 |
| May 21, 2013 |
53.45 |
| May 20, 2013 |
53.52 |
| May 17, 2013 |
53.58 |
| May 16, 2013 |
53.63 |
| May 15, 2013 |
53.68 |
| May 14, 2013 |
53.73 |
| May 13, 2013 |
53.76 |
| May 10, 2013 |
53.78 |
| May 9, 2013 |
53.78 |
| May 8, 2013 |
53.79 |
| May 7, 2013 |
53.80 |
| May 6, 2013 |
53.83 |
| May 3, 2013 |
53.88 |
| May 2, 2013 |
53.92 |
| May 1, 2013 |
53.97 |
| Apr 30, 2013 |
54.06 |
| Apr 29, 2013 |
54.10 |
| Apr 26, 2013 |
54.14 |
| Apr 25, 2013 |
54.19 |
| Apr 24, 2013 |
54.23 |
| Apr 23, 2013 |
54.27 |
| Apr 22, 2013 |
54.31 |
| Apr 19, 2013 |
54.35 |
| Apr 18, 2013 |
54.41 |
| Apr 17, 2013 |
54.47 |
| Apr 16, 2013 |
54.52 |
| Apr 15, 2013 |
54.59 |
| Apr 12, 2013 |
54.64 |
| Apr 11, 2013 |
54.66 |
| Apr 10, 2013 |
54.68 |
| Apr 9, 2013 |
54.70 |
| Apr 8, 2013 |
54.70 |
| Apr 5, 2013 |
54.71 |
| Apr 4, 2013 |
54.73 |
| Apr 3, 2013 |
54.76 |
| Apr 2, 2013 |
54.77 |
| Apr 1, 2013 |
54.78 |
| Mar 28, 2013 |
54.78 |
| Mar 27, 2013 |
54.75 |
| Mar 26, 2013 |
54.74 |
| Mar 25, 2013 |
54.72 |
| Mar 22, 2013 |
54.73 |
| Mar 21, 2013 |
54.72 |
| Mar 20, 2013 |
54.71 |
| Mar 19, 2013 |
54.71 |
| Mar 18, 2013 |
54.71 |
| Mar 15, 2013 |
54.71 |
| Mar 14, 2013 |
54.72 |
| Mar 13, 2013 |
54.73 |
| Mar 12, 2013 |
54.69 |
| Mar 11, 2013 |
54.67 |
| Mar 8, 2013 |
54.63 |
| Mar 7, 2013 |
54.62 |
| Mar 6, 2013 |
54.62 |
| Mar 5, 2013 |
54.66 |
| Mar 4, 2013 |
54.69 |
| Mar 1, 2013 |
54.75 |
| Feb 28, 2013 |
54.80 |
| Feb 27, 2013 |
54.84 |
| Feb 26, 2013 |
54.89 |
| Feb 25, 2013 |
54.95 |
| Feb 22, 2013 |
54.99 |
| Feb 21, 2013 |
54.99 |
| Feb 20, 2013 |
55.00 |
| Feb 19, 2013 |
54.99 |
| Feb 15, 2013 |
54.96 |
| Feb 14, 2013 |
54.93 |
| Feb 13, 2013 |
54.90 |
| Feb 12, 2013 |
54.86 |
| Feb 11, 2013 |
54.82 |
| Feb 8, 2013 |
54.77 |
| Feb 7, 2013 |
54.71 |
| Feb 6, 2013 |
54.65 |
| Feb 5, 2013 |
54.54 |
| Feb 4, 2013 |
54.46 |
| Feb 1, 2013 |
54.38 |
| Jan 31, 2013 |
54.28 |
| Jan 30, 2013 |
54.15 |
| Jan 29, 2013 |
54.04 |
| Jan 28, 2013 |
53.89 |
| Jan 25, 2013 |
53.77 |
| Jan 24, 2013 |
53.69 |
| Jan 23, 2013 |
53.57 |
| Jan 22, 2013 |
53.46 |
| Jan 18, 2013 |
53.36 |
| Jan 17, 2013 |
53.31 |
| Jan 16, 2013 |
53.28 |
| Jan 15, 2013 |
53.25 |
| Jan 14, 2013 |
53.22 |
| Jan 11, 2013 |
53.16 |
| Jan 10, 2013 |
53.10 |
| Jan 9, 2013 |
53.03 |
| Jan 8, 2013 |
52.94 |
| Jan 7, 2013 |
52.88 |
| Jan 4, 2013 |
52.82 |
| Jan 3, 2013 |
52.76 |
| Jan 2, 2013 |
52.71 |
| Dec 31, 2012 |
52.75 |
| Dec 28, 2012 |
52.80 |
| Dec 27, 2012 |
52.91 |
| Dec 26, 2012 |
53.00 |
| Dec 24, 2012 |
53.14 |
| Dec 21, 2012 |
53.27 |
| Dec 20, 2012 |
53.40 |
| Dec 19, 2012 |
53.51 |
| Dec 18, 2012 |
53.63 |
| Dec 17, 2012 |
53.71 |
| Dec 14, 2012 |
53.79 |
| Dec 13, 2012 |
53.90 |
| Dec 12, 2012 |
54.00 |
| Dec 11, 2012 |
54.08 |
| Dec 10, 2012 |
54.17 |
| Dec 7, 2012 |
54.27 |
| Dec 6, 2012 |
54.37 |
| Dec 5, 2012 |
54.48 |
| Dec 4, 2012 |
54.58 |
| Dec 3, 2012 |
54.69 |
| Nov 30, 2012 |
54.80 |
| Nov 29, 2012 |
54.93 |
| Nov 28, 2012 |
55.07 |
| Nov 27, 2012 |
55.22 |
| Nov 26, 2012 |
55.35 |
| Nov 23, 2012 |
55.47 |
| Nov 21, 2012 |
55.61 |
| Nov 20, 2012 |
55.72 |
| Nov 19, 2012 |
55.84 |
| Nov 16, 2012 |
55.94 |
| Nov 15, 2012 |
56.08 |
| Nov 14, 2012 |
56.23 |
| Nov 13, 2012 |
56.40 |
| Nov 12, 2012 |
56.54 |
| Nov 9, 2012 |
56.65 |
| Nov 8, 2012 |
56.77 |
| Nov 7, 2012 |
56.88 |
| Nov 6, 2012 |
56.96 |
| Nov 5, 2012 |
56.99 |
| Nov 2, 2012 |
57.02 |
| Nov 1, 2012 |
57.03 |
| Oct 31, 2012 |
57.04 |
| Oct 26, 2012 |
57.09 |
| Oct 25, 2012 |
57.13 |
| Oct 24, 2012 |
57.17 |
| Oct 23, 2012 |
57.22 |
| Oct 22, 2012 |
57.26 |
| Oct 19, 2012 |
57.29 |
| Oct 18, 2012 |
57.31 |
| Oct 17, 2012 |
57.34 |
| Oct 16, 2012 |
57.28 |
| Oct 15, 2012 |
57.21 |
| Oct 12, 2012 |
57.14 |
| Oct 11, 2012 |
57.03 |
| Oct 10, 2012 |
56.90 |
| Oct 9, 2012 |
56.80 |
| Oct 8, 2012 |
56.69 |
| Oct 5, 2012 |
56.57 |
| Oct 4, 2012 |
56.45 |
| Oct 3, 2012 |
56.31 |
| Oct 2, 2012 |
56.20 |
| Oct 1, 2012 |
56.08 |
| Sep 28, 2012 |
56.00 |
| Sep 27, 2012 |
55.93 |
| Sep 26, 2012 |
55.73 |
| Sep 25, 2012 |
55.54 |
| Sep 24, 2012 |
55.38 |
| Sep 21, 2012 |
55.24 |
| Sep 20, 2012 |
55.09 |
| Sep 19, 2012 |
54.96 |
| Sep 18, 2012 |
54.82 |
| Sep 17, 2012 |
54.69 |
| Sep 14, 2012 |
54.56 |
| Sep 13, 2012 |
54.45 |
| Sep 12, 2012 |
54.37 |
| Sep 11, 2012 |
54.28 |
| Sep 10, 2012 |
54.20 |
| Sep 7, 2012 |
54.11 |
| Sep 6, 2012 |
54.03 |
| Sep 5, 2012 |
53.95 |
| Sep 4, 2012 |
53.88 |
| Aug 31, 2012 |
53.81 |
| Aug 30, 2012 |
53.71 |
| Aug 29, 2012 |
53.63 |
| Aug 28, 2012 |
53.55 |
| Aug 27, 2012 |
53.48 |
| Aug 24, 2012 |
53.40 |
| Aug 23, 2012 |
53.30 |
| Aug 22, 2012 |
53.21 |
| Aug 21, 2012 |
53.12 |
| Aug 20, 2012 |
53.06 |
| Aug 17, 2012 |
52.99 |
| Aug 16, 2012 |
52.92 |
| Aug 15, 2012 |
52.88 |
| Aug 14, 2012 |
52.79 |
| Aug 13, 2012 |
52.73 |
| Aug 10, 2012 |
52.65 |
| Aug 9, 2012 |
52.61 |
| Aug 8, 2012 |
52.57 |
| Aug 7, 2012 |
52.53 |
| Aug 6, 2012 |
52.47 |
| Aug 3, 2012 |
52.43 |
| Aug 2, 2012 |
52.40 |
| Aug 1, 2012 |
52.41 |
| Jul 31, 2012 |
52.42 |
| Jul 30, 2012 |
52.36 |
| Jul 27, 2012 |
52.34 |
| Jul 26, 2012 |
52.32 |
| Jul 25, 2012 |
52.37 |
| Jul 24, 2012 |
52.43 |
| Jul 23, 2012 |
52.47 |
| Jul 20, 2012 |
52.49 |
| Jul 19, 2012 |
52.49 |
| Jul 18, 2012 |
52.48 |
| Jul 17, 2012 |
52.60 |
| Jul 16, 2012 |
52.71 |
| Jul 13, 2012 |
52.77 |
| Jul 12, 2012 |
52.79 |
| Jul 11, 2012 |
52.78 |
| Jul 10, 2012 |
52.75 |
| Jul 9, 2012 |
52.70 |
| Jul 6, 2012 |
52.62 |
| Jul 5, 2012 |
52.52 |
| Jul 3, 2012 |
52.40 |
| Jul 2, 2012 |
52.26 |
| Jun 29, 2012 |
52.17 |
| Jun 28, 2012 |
52.07 |
| Jun 27, 2012 |
52.01 |
| Jun 26, 2012 |
51.96 |
| Jun 25, 2012 |
51.89 |
| Jun 22, 2012 |
51.83 |
| Jun 21, 2012 |
51.80 |
| Jun 20, 2012 |
51.76 |
| Jun 19, 2012 |
51.72 |
| Jun 18, 2012 |
51.70 |
| Jun 15, 2012 |
51.69 |
| Jun 14, 2012 |
51.72 |
| Jun 13, 2012 |
51.77 |
| Jun 12, 2012 |
51.85 |
| Jun 11, 2012 |
51.91 |
| Jun 8, 2012 |
51.96 |
| Jun 7, 2012 |
52.00 |
| Jun 6, 2012 |
52.06 |
| Jun 5, 2012 |
52.10 |
| Jun 4, 2012 |
52.15 |
| Jun 1, 2012 |
52.19 |
| May 31, 2012 |
52.23 |
| May 30, 2012 |
52.24 |
| May 29, 2012 |
52.23 |
| May 25, 2012 |
52.21 |
| May 24, 2012 |
52.21 |
| May 23, 2012 |
52.19 |
| May 22, 2012 |
52.23 |
| May 21, 2012 |
52.24 |
| May 18, 2012 |
52.26 |
| May 17, 2012 |
52.28 |
| May 16, 2012 |
52.27 |
| May 15, 2012 |
52.22 |
| May 14, 2012 |
52.10 |
| May 11, 2012 |
51.99 |
| May 10, 2012 |
51.94 |
| May 9, 2012 |
51.89 |
| May 8, 2012 |
51.87 |
| May 7, 2012 |
51.86 |
| May 4, 2012 |
51.87 |
| May 3, 2012 |
51.89 |
| May 2, 2012 |
51.90 |
| May 1, 2012 |
51.96 |
| Apr 30, 2012 |
52.06 |
| Apr 27, 2012 |
52.16 |
| Apr 26, 2012 |
52.27 |
| Apr 25, 2012 |
52.41 |
| Apr 24, 2012 |
52.58 |
| Apr 23, 2012 |
52.71 |
| Apr 20, 2012 |
52.86 |
| Apr 19, 2012 |
53.02 |
| Apr 18, 2012 |
53.17 |
| Apr 17, 2012 |
53.35 |
| Apr 16, 2012 |
53.52 |
| Apr 13, 2012 |
53.68 |
| Apr 12, 2012 |
53.78 |
| Apr 11, 2012 |
53.85 |
| Apr 10, 2012 |
53.95 |
| Apr 9, 2012 |
54.04 |
| Apr 5, 2012 |
54.10 |
| Apr 4, 2012 |
54.15 |
| Apr 3, 2012 |
54.19 |
| Apr 2, 2012 |
54.21 |
| Mar 30, 2012 |
54.24 |
| Mar 29, 2012 |
54.27 |
| Mar 28, 2012 |
54.32 |
| Mar 27, 2012 |
54.35 |
| Mar 26, 2012 |
54.37 |
| Mar 23, 2012 |
54.38 |
| Mar 22, 2012 |
54.42 |
| Mar 21, 2012 |
54.47 |
| Mar 20, 2012 |
54.52 |
| Mar 19, 2012 |
54.58 |
| Mar 16, 2012 |
54.65 |
| Mar 15, 2012 |
54.73 |
| Mar 14, 2012 |
54.81 |
| Mar 13, 2012 |
54.89 |
| Mar 12, 2012 |
54.91 |
| Mar 9, 2012 |
54.96 |
| Mar 8, 2012 |
55.02 |
| Mar 7, 2012 |
55.11 |
| Mar 6, 2012 |
55.21 |
| Mar 5, 2012 |
55.31 |
| Mar 2, 2012 |
55.46 |
| Mar 1, 2012 |
55.53 |
| Feb 29, 2012 |
55.57 |
| Feb 28, 2012 |
55.61 |
| Feb 27, 2012 |
55.63 |
| Feb 24, 2012 |
55.63 |
| Feb 23, 2012 |
55.63 |
| Feb 22, 2012 |
55.66 |
| Feb 21, 2012 |
55.67 |
| Feb 17, 2012 |
55.70 |
| Feb 16, 2012 |
55.73 |
| Feb 15, 2012 |
55.76 |
| Feb 14, 2012 |
55.81 |
| Feb 13, 2012 |
55.83 |
| Feb 10, 2012 |
55.87 |
| Feb 9, 2012 |
55.86 |
| Feb 8, 2012 |
55.86 |
| Feb 7, 2012 |
55.81 |
| Feb 6, 2012 |
55.77 |
| Feb 3, 2012 |
55.70 |
| Feb 2, 2012 |
55.64 |
| Feb 1, 2012 |
55.61 |
| Jan 31, 2012 |
55.62 |
| Jan 30, 2012 |
55.66 |
| Jan 27, 2012 |
55.73 |
| Jan 26, 2012 |
55.78 |
| Jan 25, 2012 |
55.88 |
| Jan 24, 2012 |
55.95 |
| Jan 23, 2012 |
55.99 |
| Jan 20, 2012 |
56.04 |
| Jan 19, 2012 |
56.04 |
| Jan 18, 2012 |
56.05 |
| Jan 17, 2012 |
56.04 |
| Jan 13, 2012 |
56.03 |
| Jan 12, 2012 |
56.05 |
| Jan 11, 2012 |
56.06 |
| Jan 10, 2012 |
56.10 |
| Jan 9, 2012 |
56.15 |
| Jan 6, 2012 |
56.17 |
| Jan 5, 2012 |
56.16 |
| Jan 4, 2012 |
56.18 |
| Jan 3, 2012 |
56.18 |
| Dec 30, 2011 |
56.18 |
| Dec 29, 2011 |
56.39 |
| Dec 28, 2011 |
56.60 |
| Dec 27, 2011 |
56.79 |
| Dec 23, 2011 |
57.01 |
| Dec 22, 2011 |
57.22 |
| Dec 21, 2011 |
57.41 |
| Dec 20, 2011 |
57.61 |
| Dec 19, 2011 |
57.77 |
| Dec 16, 2011 |
57.96 |
| Dec 15, 2011 |
58.13 |
| Dec 14, 2011 |
58.30 |
| Dec 13, 2011 |
58.42 |
| Dec 12, 2011 |
58.47 |
| Dec 9, 2011 |
58.56 |
| Dec 8, 2011 |
58.66 |
| Dec 7, 2011 |
58.81 |
| Dec 6, 2011 |
58.96 |
| Dec 5, 2011 |
59.05 |
| Dec 2, 2011 |
59.13 |
| Dec 1, 2011 |
59.18 |
| Nov 30, 2011 |
59.32 |
| Nov 29, 2011 |
59.44 |
| Nov 28, 2011 |
59.69 |
| Nov 25, 2011 |
59.93 |
| Nov 23, 2011 |
60.23 |
| Nov 22, 2011 |
60.50 |
| Nov 21, 2011 |
60.78 |
| Nov 18, 2011 |
61.00 |
| Nov 17, 2011 |
61.18 |
| Nov 16, 2011 |
61.42 |
| Nov 15, 2011 |
61.63 |
| Nov 14, 2011 |
61.80 |
| Nov 11, 2011 |
62.00 |
| Nov 10, 2011 |
62.16 |
| Nov 9, 2011 |
62.32 |
| Nov 8, 2011 |
62.51 |
| Nov 7, 2011 |
62.69 |
| Nov 4, 2011 |
62.86 |
| Nov 3, 2011 |
63.02 |
| Nov 2, 2011 |
63.20 |
| Nov 1, 2011 |
63.34 |
| Oct 31, 2011 |
63.41 |
| Oct 28, 2011 |
63.45 |
| Oct 27, 2011 |
63.46 |
| Oct 26, 2011 |
63.45 |
| Oct 25, 2011 |
63.50 |
| Oct 24, 2011 |
63.56 |
| Oct 21, 2011 |
63.58 |
| Oct 20, 2011 |
63.63 |
| Oct 19, 2011 |
63.60 |
| Oct 18, 2011 |
63.41 |
| Oct 17, 2011 |
63.14 |
| Oct 14, 2011 |
62.92 |
| Oct 13, 2011 |
62.64 |
| Oct 12, 2011 |
62.40 |
| Oct 11, 2011 |
62.14 |
| Oct 10, 2011 |
61.91 |
| Oct 7, 2011 |
61.69 |
| Oct 6, 2011 |
61.50 |
| Oct 5, 2011 |
61.32 |
| Oct 4, 2011 |
61.19 |
| Oct 3, 2011 |
61.10 |
| Sep 30, 2011 |
61.11 |
| Sep 29, 2011 |
61.07 |
| Sep 28, 2011 |
61.03 |
| Sep 27, 2011 |
60.99 |
| Sep 26, 2011 |
60.82 |
| Sep 23, 2011 |
60.72 |
| Sep 22, 2011 |
60.61 |
| Sep 21, 2011 |
60.58 |
| Sep 20, 2011 |
60.46 |
| Sep 19, 2011 |
60.35 |
| Sep 16, 2011 |
60.20 |
| Sep 15, 2011 |
60.04 |
| Sep 14, 2011 |
59.84 |
| Sep 13, 2011 |
59.65 |
| Sep 12, 2011 |
59.46 |
| Sep 9, 2011 |
59.31 |
| Sep 8, 2011 |
59.18 |
| Sep 7, 2011 |
58.98 |
| Sep 6, 2011 |
58.77 |
| Sep 2, 2011 |
58.54 |
| Sep 1, 2011 |
58.33 |
| Aug 31, 2011 |
58.10 |
| Aug 30, 2011 |
57.87 |
| Aug 29, 2011 |
57.63 |
| Aug 26, 2011 |
57.38 |
| Aug 25, 2011 |
57.18 |
| Aug 24, 2011 |
56.98 |
| Aug 23, 2011 |
56.81 |
| Aug 22, 2011 |
56.66 |
| Aug 19, 2011 |
56.59 |
| Aug 18, 2011 |
56.58 |
| Aug 17, 2011 |
56.55 |
| Aug 16, 2011 |
56.54 |
| Aug 15, 2011 |
56.49 |
| Aug 12, 2011 |
56.45 |
| Aug 11, 2011 |
56.48 |
| Aug 10, 2011 |
56.48 |
| Aug 9, 2011 |
56.60 |
| Aug 8, 2011 |
56.66 |
| Aug 5, 2011 |
56.77 |
| Aug 4, 2011 |
56.86 |
| Aug 3, 2011 |
56.91 |
| Aug 2, 2011 |
56.99 |
| Aug 1, 2011 |
57.12 |
| Jul 29, 2011 |
57.24 |
| Jul 28, 2011 |
57.34 |
| Jul 27, 2011 |
57.43 |
| Jul 26, 2011 |
57.51 |
| Jul 25, 2011 |
57.56 |
| Jul 22, 2011 |
57.62 |
| Jul 21, 2011 |
57.63 |
| Jul 20, 2011 |
57.65 |
| Jul 19, 2011 |
57.61 |
| Jul 18, 2011 |
57.57 |
| Jul 15, 2011 |
57.55 |
| Jul 14, 2011 |
57.53 |
| Jul 13, 2011 |
57.53 |
| Jul 12, 2011 |
57.52 |
| Jul 11, 2011 |
57.54 |
| Jul 8, 2011 |
57.53 |
| Jul 7, 2011 |
57.51 |
| Jul 6, 2011 |
57.48 |
| Jul 5, 2011 |
57.46 |
| Jul 1, 2011 |
57.43 |
| Jun 30, 2011 |
57.41 |
| Jun 29, 2011 |
57.34 |
| Jun 28, 2011 |
57.28 |
| Jun 27, 2011 |
57.25 |
| Jun 24, 2011 |
57.22 |
| Jun 23, 2011 |
57.19 |
| Jun 22, 2011 |
57.14 |
| Jun 21, 2011 |
57.13 |
| Jun 20, 2011 |
57.14 |
| Jun 17, 2011 |
57.20 |
| Jun 16, 2011 |
57.28 |
| Jun 15, 2011 |
57.35 |
| Jun 14, 2011 |
57.39 |
| Jun 13, 2011 |
57.41 |
| Jun 10, 2011 |
57.45 |
| Jun 9, 2011 |
57.48 |
| Jun 8, 2011 |
57.46 |
| Jun 7, 2011 |
57.46 |
| Jun 6, 2011 |
57.47 |
| Jun 3, 2011 |
57.48 |
| Jun 2, 2011 |
57.45 |
| Jun 1, 2011 |
57.37 |
| May 31, 2011 |
57.31 |
| May 27, 2011 |
57.15 |
| May 26, 2011 |
57.01 |
| May 25, 2011 |
56.89 |
| May 24, 2011 |
56.78 |
| May 23, 2011 |
56.67 |
| May 20, 2011 |
56.55 |
| May 19, 2011 |
56.39 |
| May 18, 2011 |
56.25 |
| May 17, 2011 |
56.19 |
| May 16, 2011 |
56.11 |
| May 13, 2011 |
56.10 |
| May 12, 2011 |
56.10 |
| May 11, 2011 |
56.03 |
| May 10, 2011 |
56.00 |
| May 9, 2011 |
55.99 |
| May 6, 2011 |
55.99 |
| May 5, 2011 |
56.00 |
| May 4, 2011 |
56.03 |
| May 3, 2011 |
56.08 |
| May 2, 2011 |
56.16 |
| Apr 29, 2011 |
56.22 |
| Apr 28, 2011 |
56.26 |
| Apr 27, 2011 |
56.31 |
| Apr 26, 2011 |
56.38 |
| Apr 25, 2011 |
56.44 |
| Apr 21, 2011 |
56.50 |
| Apr 20, 2011 |
56.54 |
| Apr 19, 2011 |
56.61 |
| Apr 18, 2011 |
56.70 |
| Apr 15, 2011 |
56.77 |
| Apr 14, 2011 |
56.83 |
| Apr 13, 2011 |
56.91 |
| Apr 12, 2011 |
57.03 |
| Apr 11, 2011 |
57.11 |
| Apr 8, 2011 |
57.15 |
| Apr 7, 2011 |
57.24 |
| Apr 6, 2011 |
57.32 |
| Apr 5, 2011 |
57.32 |
| Apr 4, 2011 |
57.33 |
| Apr 1, 2011 |
57.35 |
| Mar 31, 2011 |
57.37 |
| Mar 30, 2011 |
57.39 |
| Mar 29, 2011 |
57.47 |
| Mar 28, 2011 |
57.60 |
| Mar 25, 2011 |
57.70 |
| Mar 24, 2011 |
57.80 |
| Mar 23, 2011 |
57.90 |
| Mar 22, 2011 |
57.99 |
| Mar 21, 2011 |
58.08 |
| Mar 18, 2011 |
58.15 |
| Mar 17, 2011 |
58.25 |
| Mar 16, 2011 |
58.35 |
| Mar 15, 2011 |
58.45 |
| Mar 14, 2011 |
58.53 |
| Mar 11, 2011 |
58.64 |
| Mar 10, 2011 |
58.72 |
| Mar 9, 2011 |
58.77 |
| Mar 8, 2011 |
58.82 |
| Mar 7, 2011 |
58.84 |
| Mar 4, 2011 |
58.87 |
| Mar 3, 2011 |
58.85 |
| Mar 2, 2011 |
58.79 |
| Mar 1, 2011 |
58.76 |
| Feb 28, 2011 |
58.75 |
| Feb 25, 2011 |
58.67 |
| Feb 24, 2011 |
58.56 |
| Feb 23, 2011 |
58.49 |
| Feb 22, 2011 |
58.42 |
| Feb 18, 2011 |
58.32 |
| Feb 17, 2011 |
58.19 |
| Feb 16, 2011 |
58.05 |
| Feb 15, 2011 |
57.88 |
| Feb 14, 2011 |
57.72 |
| Feb 11, 2011 |
57.54 |
| Feb 10, 2011 |
57.36 |
| Feb 9, 2011 |
57.18 |
| Feb 8, 2011 |
57.02 |
| Feb 7, 2011 |
56.83 |
| Feb 4, 2011 |
56.67 |
| Feb 3, 2011 |
56.50 |
| Feb 2, 2011 |
56.34 |
| Feb 1, 2011 |
56.18 |
| Jan 31, 2011 |
56.00 |
| Jan 28, 2011 |
55.82 |
| Jan 27, 2011 |
55.63 |
| Jan 26, 2011 |
55.40 |
| Jan 25, 2011 |
55.16 |
| Jan 24, 2011 |
55.00 |
| Jan 21, 2011 |
54.84 |
| Jan 20, 2011 |
54.68 |
| Jan 19, 2011 |
54.53 |
| Jan 18, 2011 |
54.37 |
| Jan 14, 2011 |
54.14 |
| Jan 13, 2011 |
53.86 |
| Jan 12, 2011 |
53.60 |
| Jan 11, 2011 |
53.31 |
| Jan 10, 2011 |
53.06 |
| Jan 7, 2011 |
52.82 |
| Jan 6, 2011 |
52.58 |
| Jan 5, 2011 |
52.33 |
| Jan 4, 2011 |
52.08 |
| Jan 3, 2011 |
51.85 |
| Dec 31, 2010 |
51.59 |
| Dec 30, 2010 |
51.37 |
| Dec 29, 2010 |
51.13 |
| Dec 28, 2010 |
50.96 |
| Dec 27, 2010 |
50.79 |
| Dec 23, 2010 |
50.58 |
| Dec 22, 2010 |
50.31 |
| Dec 21, 2010 |
50.05 |
| Dec 20, 2010 |
49.80 |
| Dec 17, 2010 |
49.57 |
| Dec 16, 2010 |
49.31 |
| Dec 15, 2010 |
49.06 |
| Dec 14, 2010 |
48.84 |
| Dec 13, 2010 |
48.62 |
| Dec 10, 2010 |
48.39 |
| Dec 9, 2010 |
48.18 |
| Dec 8, 2010 |
47.98 |
| Dec 7, 2010 |
47.77 |
| Dec 6, 2010 |
47.58 |
| Dec 3, 2010 |
47.40 |
| Dec 2, 2010 |
47.19 |
| Dec 1, 2010 |
47.00 |
| Nov 30, 2010 |
46.82 |
| Nov 29, 2010 |
46.68 |
| Nov 26, 2010 |
46.48 |
| Nov 24, 2010 |
46.28 |
| Nov 23, 2010 |
46.08 |
| Nov 22, 2010 |
45.88 |
| Nov 19, 2010 |
45.68 |
| Nov 18, 2010 |
45.44 |
| Nov 17, 2010 |
45.21 |
| Nov 16, 2010 |
45.04 |
| Nov 15, 2010 |
44.89 |
| Nov 12, 2010 |
44.73 |
| Nov 11, 2010 |
44.58 |
| Nov 10, 2010 |
44.41 |
| Nov 9, 2010 |
44.20 |
| Nov 8, 2010 |
44.00 |
| Nov 5, 2010 |
43.82 |
| Nov 4, 2010 |
43.62 |
| Nov 3, 2010 |
43.44 |
| Nov 2, 2010 |
43.26 |
| Nov 1, 2010 |
43.10 |
| Oct 29, 2010 |
42.97 |
| Oct 28, 2010 |
42.80 |
| Oct 27, 2010 |
42.66 |
| Oct 26, 2010 |
42.54 |
| Oct 25, 2010 |
42.42 |
| Oct 22, 2010 |
42.28 |
| Oct 21, 2010 |
42.16 |
| Oct 20, 2010 |
42.04 |
| Oct 19, 2010 |
41.93 |
| Oct 18, 2010 |
41.84 |
| Oct 15, 2010 |
41.71 |
| Oct 14, 2010 |
41.61 |
| Oct 13, 2010 |
41.52 |
| Oct 12, 2010 |
41.49 |
| Oct 11, 2010 |
41.47 |
| Oct 8, 2010 |
41.43 |
| Oct 7, 2010 |
41.43 |
| Oct 6, 2010 |
41.45 |
| Oct 5, 2010 |
41.46 |
| Oct 4, 2010 |
41.46 |
| Oct 1, 2010 |
41.48 |
| Sep 30, 2010 |
41.51 |
| Sep 29, 2010 |
41.57 |
| Sep 28, 2010 |
41.62 |
| Sep 27, 2010 |
41.65 |
| Sep 24, 2010 |
41.68 |
| Sep 23, 2010 |
41.75 |
| Sep 22, 2010 |
41.85 |
| Sep 21, 2010 |
41.94 |
| Sep 20, 2010 |
41.99 |
| Sep 17, 2010 |
42.04 |
| Sep 16, 2010 |
42.11 |
| Sep 15, 2010 |
42.20 |
| Sep 14, 2010 |
42.24 |
| Sep 13, 2010 |
42.29 |
| Sep 10, 2010 |
42.36 |
| Sep 9, 2010 |
42.45 |
| Sep 8, 2010 |
42.52 |
| Sep 7, 2010 |
42.62 |
| Sep 3, 2010 |
42.77 |
| Sep 2, 2010 |
42.88 |
| Sep 1, 2010 |
42.99 |
| Aug 31, 2010 |
43.11 |
| Aug 30, 2010 |
43.29 |
| Aug 27, 2010 |
43.48 |
| Aug 26, 2010 |
43.64 |
| Aug 25, 2010 |
43.79 |
| Aug 24, 2010 |
43.92 |
| Aug 23, 2010 |
44.02 |
| Aug 20, 2010 |
44.13 |
| Aug 19, 2010 |
44.23 |
| Aug 18, 2010 |
44.31 |
| Aug 17, 2010 |
44.37 |
| Aug 16, 2010 |
44.44 |
| Aug 13, 2010 |
44.55 |
| Aug 12, 2010 |
44.74 |
| Aug 11, 2010 |
44.90 |
| Aug 10, 2010 |
45.01 |
| Aug 9, 2010 |
45.12 |
| Aug 6, 2010 |
45.23 |
| Aug 5, 2010 |
45.29 |
| Aug 4, 2010 |
45.34 |
| Aug 3, 2010 |
45.39 |
| Aug 2, 2010 |
45.44 |
| Jul 30, 2010 |
45.49 |
| Jul 29, 2010 |
45.56 |
| Jul 28, 2010 |
45.64 |
| Jul 27, 2010 |
45.74 |
| Jul 26, 2010 |
45.85 |
| Jul 23, 2010 |
45.97 |
| Jul 22, 2010 |
46.11 |
| Jul 21, 2010 |
46.22 |
| Jul 20, 2010 |
46.28 |
| Jul 19, 2010 |
46.33 |
| Jul 16, 2010 |
46.41 |
| Jul 15, 2010 |
46.42 |
| Jul 14, 2010 |
46.40 |
| Jul 13, 2010 |
46.42 |
| Jul 12, 2010 |
46.43 |
| Jul 9, 2010 |
46.51 |
| Jul 8, 2010 |
46.55 |
| Jul 7, 2010 |
46.61 |
| Jul 6, 2010 |
46.66 |
| Jul 2, 2010 |
46.75 |
| Jul 1, 2010 |
46.84 |
| Jun 30, 2010 |
46.93 |
| Jun 29, 2010 |
47.00 |
| Jun 28, 2010 |
47.07 |
| Jun 25, 2010 |
47.13 |
| Jun 24, 2010 |
47.20 |
| Jun 23, 2010 |
47.26 |
| Jun 22, 2010 |
47.29 |
| Jun 21, 2010 |
47.32 |
| Jun 18, 2010 |
47.32 |
| Jun 17, 2010 |
47.32 |
| Jun 16, 2010 |
47.32 |
| Jun 15, 2010 |
47.35 |
| Jun 14, 2010 |
47.37 |
| Jun 11, 2010 |
47.40 |
| Jun 10, 2010 |
47.39 |
| Jun 9, 2010 |
47.40 |
| Jun 8, 2010 |
47.44 |
| Jun 7, 2010 |
47.49 |
| Jun 4, 2010 |
47.55 |
| Jun 3, 2010 |
47.60 |
| Jun 2, 2010 |
47.59 |
| Jun 1, 2010 |
47.58 |
| May 28, 2010 |
47.61 |
| May 27, 2010 |
47.62 |
| May 26, 2010 |
47.64 |
| May 25, 2010 |
47.71 |
| May 24, 2010 |
47.77 |
| May 21, 2010 |
47.82 |
| May 20, 2010 |
47.86 |
| May 19, 2010 |
47.90 |
| May 18, 2010 |
47.91 |
| May 17, 2010 |
47.89 |
| May 14, 2010 |
47.87 |
| May 13, 2010 |
47.81 |
| May 12, 2010 |
47.73 |
| May 11, 2010 |
47.64 |
| May 10, 2010 |
47.55 |
| May 7, 2010 |
47.46 |
| May 6, 2010 |
47.38 |
| May 5, 2010 |
47.28 |
| May 4, 2010 |
47.25 |
| May 3, 2010 |
47.22 |
| Apr 30, 2010 |
47.13 |
| Apr 29, 2010 |
47.04 |
| Apr 28, 2010 |
46.93 |
| Apr 27, 2010 |
46.84 |
| Apr 26, 2010 |
46.74 |
| Apr 23, 2010 |
46.64 |
| Apr 22, 2010 |
46.50 |
| Apr 21, 2010 |
46.37 |
| Apr 20, 2010 |
46.21 |
| Apr 19, 2010 |
46.09 |
| Apr 16, 2010 |
45.98 |
| Apr 15, 2010 |
45.83 |
| Apr 14, 2010 |
45.62 |
| Apr 13, 2010 |
45.46 |
| Apr 12, 2010 |
45.34 |
| Apr 9, 2010 |
45.24 |
| Apr 8, 2010 |
45.17 |
| Apr 7, 2010 |
45.03 |
| Apr 6, 2010 |
44.90 |
| Apr 5, 2010 |
44.78 |
| Apr 1, 2010 |
44.72 |
| Mar 31, 2010 |
44.71 |
| Mar 30, 2010 |
44.71 |
| Mar 29, 2010 |
44.70 |
| Mar 26, 2010 |
44.72 |
| Mar 25, 2010 |
44.70 |
| Mar 24, 2010 |
44.66 |
| Mar 23, 2010 |
44.62 |
| Mar 22, 2010 |
44.55 |
| Mar 19, 2010 |
44.49 |
| Mar 18, 2010 |
44.45 |
| Mar 17, 2010 |
44.39 |
| Mar 16, 2010 |
44.27 |
| Mar 15, 2010 |
44.13 |
| Mar 12, 2010 |
43.98 |
| Mar 11, 2010 |
43.82 |
| Mar 10, 2010 |
43.65 |
| Mar 9, 2010 |
43.50 |
| Mar 8, 2010 |
43.35 |
| Mar 5, 2010 |
43.20 |
| Mar 4, 2010 |
43.03 |
| Mar 3, 2010 |
42.89 |
| Mar 2, 2010 |
42.74 |
| Mar 1, 2010 |
42.61 |
| Feb 26, 2010 |
42.49 |
| Feb 25, 2010 |
42.40 |
| Feb 24, 2010 |
42.31 |
| Feb 23, 2010 |
42.21 |
| Feb 22, 2010 |
42.15 |
| Feb 19, 2010 |
42.07 |
| Feb 18, 2010 |
41.98 |
| Feb 17, 2010 |
41.89 |
| Feb 16, 2010 |
41.75 |
| Feb 12, 2010 |
41.63 |
| Feb 11, 2010 |
41.51 |
| Feb 10, 2010 |
41.41 |
| Feb 9, 2010 |
41.35 |
| Feb 8, 2010 |
41.31 |
| Feb 5, 2010 |
41.29 |
| Feb 4, 2010 |
41.25 |
| Feb 3, 2010 |
41.23 |
| Feb 2, 2010 |
41.19 |
| Feb 1, 2010 |
41.22 |
| Jan 29, 2010 |
41.24 |
| Jan 28, 2010 |
41.27 |
| Jan 27, 2010 |
41.24 |
| Jan 26, 2010 |
41.18 |
| Jan 25, 2010 |
41.19 |
| Jan 22, 2010 |
41.15 |
| Jan 21, 2010 |
41.11 |
| Jan 20, 2010 |
40.97 |
| Jan 19, 2010 |
40.85 |
| Jan 15, 2010 |
40.71 |
| Jan 14, 2010 |
40.57 |
| Jan 13, 2010 |
40.38 |
| Jan 12, 2010 |
40.21 |
| Jan 11, 2010 |
40.08 |
| Jan 8, 2010 |
39.92 |
| Jan 7, 2010 |
39.85 |
| Jan 6, 2010 |
39.81 |
| Jan 5, 2010 |
39.77 |
| Jan 4, 2010 |
39.75 |
| Dec 31, 2009 |
39.86 |
| Dec 30, 2009 |
39.96 |
| Dec 29, 2009 |
40.10 |
| Dec 28, 2009 |
40.31 |
| Dec 24, 2009 |
40.54 |
| Dec 23, 2009 |
40.78 |
| Dec 22, 2009 |
40.99 |
| Dec 21, 2009 |
41.22 |
| Dec 18, 2009 |
41.49 |
| Dec 17, 2009 |
41.72 |
| Dec 16, 2009 |
41.95 |
| Dec 15, 2009 |
42.17 |
| Dec 14, 2009 |
42.40 |
| Dec 11, 2009 |
42.60 |
| Dec 10, 2009 |
42.82 |
| Dec 9, 2009 |
43.09 |
| Dec 8, 2009 |
43.33 |
| Dec 7, 2009 |
43.60 |
| Dec 4, 2009 |
43.84 |
| Dec 3, 2009 |
44.12 |
| Dec 2, 2009 |
44.50 |
| Dec 1, 2009 |
44.88 |
| Nov 30, 2009 |
45.29 |
| Nov 27, 2009 |
45.63 |
| Nov 25, 2009 |
45.99 |
| Nov 24, 2009 |
46.43 |
| Nov 23, 2009 |
46.89 |
| Nov 20, 2009 |
47.34 |
| Nov 19, 2009 |
47.77 |
| Nov 18, 2009 |
48.21 |
| Nov 17, 2009 |
48.52 |
| Nov 16, 2009 |
48.78 |
| Nov 13, 2009 |
49.00 |
| Nov 12, 2009 |
49.22 |
| Nov 11, 2009 |
49.44 |
| Nov 10, 2009 |
49.63 |
| Nov 9, 2009 |
49.89 |
| Nov 6, 2009 |
50.18 |
| Nov 5, 2009 |
50.51 |
| Nov 4, 2009 |
50.84 |
| Nov 3, 2009 |
51.19 |
| Nov 2, 2009 |
51.55 |
| Oct 30, 2009 |
51.90 |
| Oct 29, 2009 |
52.21 |
| Oct 28, 2009 |
52.47 |
| Oct 27, 2009 |
52.74 |
| Oct 26, 2009 |
52.93 |
| Oct 23, 2009 |
53.14 |
| Oct 22, 2009 |
53.38 |
| Oct 21, 2009 |
53.58 |
| Oct 20, 2009 |
53.66 |
| Oct 19, 2009 |
53.79 |
| Oct 16, 2009 |
53.90 |
| Oct 15, 2009 |
53.92 |
| Oct 14, 2009 |
53.99 |
| Oct 13, 2009 |
54.09 |
| Oct 12, 2009 |
54.19 |
| Oct 9, 2009 |
54.23 |
| Oct 8, 2009 |
54.25 |
| Oct 7, 2009 |
54.33 |
| Oct 6, 2009 |
54.40 |
| Oct 5, 2009 |
54.47 |
| Oct 2, 2009 |
54.59 |
| Oct 1, 2009 |
54.70 |
| Sep 30, 2009 |
54.66 |
| Sep 29, 2009 |
54.56 |
| Sep 28, 2009 |
54.45 |
| Sep 25, 2009 |
54.30 |
| Sep 24, 2009 |
54.22 |
| Sep 23, 2009 |
54.10 |
| Sep 22, 2009 |
53.86 |
| Sep 21, 2009 |
53.63 |
| Sep 18, 2009 |
53.33 |
| Sep 17, 2009 |
53.10 |
| Sep 16, 2009 |
52.83 |
| Sep 15, 2009 |
52.49 |
| Sep 14, 2009 |
52.16 |
| Sep 11, 2009 |
51.86 |
| Sep 10, 2009 |
51.63 |
| Sep 9, 2009 |
51.37 |
| Sep 8, 2009 |
51.19 |
| Sep 4, 2009 |
51.07 |
| Sep 3, 2009 |
50.92 |
| Sep 2, 2009 |
50.78 |
| Sep 1, 2009 |
50.66 |
| Aug 31, 2009 |
50.53 |
| Aug 28, 2009 |
50.41 |
| Aug 27, 2009 |
50.21 |
| Aug 26, 2009 |
50.02 |
| Aug 25, 2009 |
49.77 |
| Aug 24, 2009 |
49.47 |
| Aug 21, 2009 |
49.21 |
| Aug 20, 2009 |
48.98 |
| Aug 19, 2009 |
48.80 |
| Aug 18, 2009 |
48.66 |
| Aug 17, 2009 |
48.50 |
| Aug 14, 2009 |
48.36 |
| Aug 13, 2009 |
48.17 |
| Aug 12, 2009 |
47.91 |
| Aug 11, 2009 |
47.69 |
| Aug 10, 2009 |
47.50 |
| Aug 7, 2009 |
47.24 |
| Aug 6, 2009 |
46.96 |
| Aug 5, 2009 |
46.71 |
| Aug 4, 2009 |
46.39 |
| Aug 3, 2009 |
45.99 |
| Jul 31, 2009 |
45.60 |
| Jul 30, 2009 |
45.27 |
| Jul 29, 2009 |
44.96 |
| Jul 28, 2009 |
44.61 |
| Jul 27, 2009 |
44.24 |
| Jul 24, 2009 |
43.88 |
| Jul 23, 2009 |
43.51 |
| Jul 22, 2009 |
43.17 |
| Jul 21, 2009 |
43.00 |
| Jul 20, 2009 |
42.85 |
| Jul 17, 2009 |
42.69 |
| Jul 16, 2009 |
42.54 |
| Jul 15, 2009 |
42.38 |
| Jul 14, 2009 |
42.23 |
| Jul 13, 2009 |
42.09 |
| Jul 10, 2009 |
41.94 |
| Jul 9, 2009 |
41.83 |
| Jul 8, 2009 |
41.67 |
| Jul 7, 2009 |
41.53 |
| Jul 6, 2009 |
41.35 |
| Jul 2, 2009 |
41.12 |
| Jul 1, 2009 |
40.89 |
| Jun 30, 2009 |
40.60 |
| Jun 29, 2009 |
40.30 |
| Jun 26, 2009 |
40.03 |
| Jun 25, 2009 |
39.78 |
| Jun 24, 2009 |
39.56 |
| Jun 23, 2009 |
39.35 |
| Jun 22, 2009 |
39.17 |
| Jun 19, 2009 |
39.02 |
| Jun 18, 2009 |
38.81 |
| Jun 17, 2009 |
38.58 |
| Jun 16, 2009 |
38.31 |
| Jun 15, 2009 |
38.10 |
| Jun 12, 2009 |
37.91 |
| Jun 11, 2009 |
37.69 |
| Jun 10, 2009 |
37.40 |
| Jun 9, 2009 |
37.12 |
| Jun 8, 2009 |
36.83 |
| Jun 5, 2009 |
36.64 |
| Jun 4, 2009 |
36.41 |
| Jun 3, 2009 |
36.21 |
| Jun 2, 2009 |
36.07 |
| Jun 1, 2009 |
35.84 |
| May 29, 2009 |
35.68 |
| May 28, 2009 |
35.55 |
| May 27, 2009 |
35.43 |
| May 26, 2009 |
35.30 |
| May 22, 2009 |
35.20 |
| May 21, 2009 |
35.15 |
| May 20, 2009 |
35.02 |
| May 19, 2009 |
34.87 |
| May 18, 2009 |
34.66 |
| May 15, 2009 |
34.49 |
| May 14, 2009 |
34.34 |
| May 13, 2009 |
34.22 |
| May 12, 2009 |
34.06 |
| May 11, 2009 |
33.82 |
| May 8, 2009 |
33.55 |
| May 7, 2009 |
33.29 |
| May 6, 2009 |
33.04 |
| May 5, 2009 |
32.83 |
| May 4, 2009 |
32.56 |
| May 1, 2009 |
32.32 |
| Apr 30, 2009 |
32.13 |
| Apr 29, 2009 |
31.95 |
| Apr 28, 2009 |
31.80 |
| Apr 27, 2009 |
31.71 |
| Apr 24, 2009 |
31.63 |
| Apr 23, 2009 |
31.53 |
| Apr 22, 2009 |
31.45 |
| Apr 21, 2009 |
31.39 |
| Apr 20, 2009 |
31.35 |
| Apr 17, 2009 |
31.32 |
| Apr 16, 2009 |
31.24 |
| Apr 15, 2009 |
31.19 |
| Apr 14, 2009 |
31.16 |
| Apr 13, 2009 |
31.10 |
| Apr 9, 2009 |
30.99 |
| Apr 8, 2009 |
30.87 |
| Apr 7, 2009 |
30.69 |
| Apr 6, 2009 |
30.56 |
| Apr 3, 2009 |
30.42 |
| Apr 2, 2009 |
30.29 |
| Apr 1, 2009 |
30.07 |
| Mar 31, 2009 |
29.88 |
| Mar 30, 2009 |
29.77 |
| Mar 27, 2009 |
29.66 |
| Mar 26, 2009 |
29.50 |
| Mar 25, 2009 |
29.30 |
| Mar 24, 2009 |
29.12 |
| Mar 23, 2009 |
28.94 |
| Mar 20, 2009 |
28.78 |
| Mar 19, 2009 |
28.69 |
| Mar 18, 2009 |
28.56 |
| Mar 17, 2009 |
28.42 |
| Mar 16, 2009 |
28.28 |
| Mar 13, 2009 |
28.17 |
| Mar 12, 2009 |
27.97 |
| Mar 11, 2009 |
27.80 |
| Mar 10, 2009 |
27.74 |
| Mar 9, 2009 |
27.68 |
| Mar 6, 2009 |
27.66 |
| Mar 5, 2009 |
27.62 |
| Mar 4, 2009 |
27.60 |
| Mar 3, 2009 |
27.53 |
| Mar 2, 2009 |
27.48 |
| Feb 27, 2009 |
27.47 |
| Feb 26, 2009 |
27.44 |
| Feb 25, 2009 |
27.43 |
| Feb 24, 2009 |
27.37 |
| Feb 23, 2009 |
27.34 |
| Feb 20, 2009 |
27.33 |
| Feb 19, 2009 |
27.30 |
| Feb 18, 2009 |
27.22 |
| Feb 17, 2009 |
27.10 |
| Feb 13, 2009 |
26.97 |
| Feb 12, 2009 |
26.79 |
| Feb 11, 2009 |
26.59 |
| Feb 10, 2009 |
26.46 |
| Feb 9, 2009 |
26.30 |
| Feb 6, 2009 |
26.07 |
| Feb 5, 2009 |
25.81 |
| Feb 4, 2009 |
25.54 |
| Feb 3, 2009 |
25.26 |
| Feb 2, 2009 |
24.99 |
| Jan 30, 2009 |
24.76 |
| Jan 29, 2009 |
24.55 |
| Jan 28, 2009 |
24.39 |
| Jan 27, 2009 |
24.27 |
| Jan 26, 2009 |
24.14 |
| Jan 23, 2009 |
24.08 |
| Jan 22, 2009 |
24.05 |
| Jan 21, 2009 |
24.03 |
| Jan 20, 2009 |
24.08 |
| Jan 16, 2009 |
24.17 |
| Jan 15, 2009 |
24.27 |
| Jan 14, 2009 |
24.36 |
| Jan 13, 2009 |
24.47 |
| Jan 12, 2009 |
24.55 |
| Jan 9, 2009 |
24.63 |
| Jan 8, 2009 |
24.66 |
| Jan 7, 2009 |
24.62 |
| Jan 6, 2009 |
24.58 |
| Jan 5, 2009 |
24.55 |
| Jan 2, 2009 |
24.53 |
| Dec 31, 2008 |
24.51 |
| Dec 30, 2008 |
24.50 |
| Dec 29, 2008 |
24.51 |
| Dec 26, 2008 |
24.52 |
| Dec 24, 2008 |
24.43 |
| Dec 23, 2008 |
24.37 |
| Dec 22, 2008 |
24.30 |
| Dec 19, 2008 |
24.20 |
| Dec 18, 2008 |
24.08 |
| Dec 17, 2008 |
23.96 |
| Dec 16, 2008 |
23.86 |
| Dec 15, 2008 |
23.76 |
| Dec 12, 2008 |
23.75 |
| Dec 11, 2008 |
23.75 |
| Dec 10, 2008 |
23.80 |
| Dec 9, 2008 |
23.83 |
| Dec 8, 2008 |
23.90 |
| Dec 5, 2008 |
23.96 |
| Dec 4, 2008 |
24.04 |
| Dec 3, 2008 |
24.15 |
| Dec 2, 2008 |
24.27 |
| Dec 1, 2008 |
24.41 |
| Nov 28, 2008 |
24.61 |
| Nov 26, 2008 |
24.74 |
| Nov 25, 2008 |
24.82 |
| Nov 24, 2008 |
24.97 |
| Nov 21, 2008 |
25.12 |
| Nov 20, 2008 |
25.33 |
| Nov 19, 2008 |
25.55 |
| Nov 18, 2008 |
25.71 |
| Nov 17, 2008 |
25.83 |
| Nov 14, 2008 |
25.98 |
| Nov 13, 2008 |
26.10 |
| Nov 12, 2008 |
26.22 |
| Nov 11, 2008 |
26.40 |
| Nov 10, 2008 |
26.57 |
| Nov 7, 2008 |
26.72 |
| Nov 6, 2008 |
26.86 |
| Nov 5, 2008 |
27.02 |
| Nov 4, 2008 |
27.11 |
| Nov 3, 2008 |
27.18 |
| Oct 31, 2008 |
27.24 |
| Oct 30, 2008 |
27.30 |
| Oct 29, 2008 |
27.39 |
| Oct 28, 2008 |
27.50 |
| Oct 27, 2008 |
27.62 |
| Oct 24, 2008 |
27.77 |
| Oct 23, 2008 |
27.93 |
| Oct 22, 2008 |
28.05 |
| Oct 21, 2008 |
28.17 |
| Oct 20, 2008 |
28.30 |
| Oct 17, 2008 |
28.42 |
| Oct 16, 2008 |
28.55 |
| Oct 15, 2008 |
28.68 |
| Oct 14, 2008 |
28.84 |
| Oct 13, 2008 |
28.94 |
| Oct 10, 2008 |
29.05 |
| Oct 9, 2008 |
29.18 |
| Oct 8, 2008 |
29.33 |
| Oct 7, 2008 |
29.49 |
| Oct 6, 2008 |
29.62 |
| Oct 3, 2008 |
29.79 |
| Oct 2, 2008 |
29.89 |
| Oct 1, 2008 |
30.05 |
| Sep 30, 2008 |
30.17 |
| Sep 29, 2008 |
30.28 |
| Sep 26, 2008 |
30.36 |
| Sep 25, 2008 |
30.46 |
| Sep 24, 2008 |
30.57 |
| Sep 23, 2008 |
30.64 |
| Sep 22, 2008 |
30.70 |
| Sep 19, 2008 |
30.79 |
| Sep 18, 2008 |
30.85 |
| Sep 17, 2008 |
30.91 |
| Sep 16, 2008 |
31.05 |
| Sep 15, 2008 |
31.13 |
| Sep 12, 2008 |
31.23 |
| Sep 11, 2008 |
31.29 |
| Sep 10, 2008 |
31.36 |
| Sep 9, 2008 |
31.43 |
| Sep 8, 2008 |
31.50 |
| Sep 5, 2008 |
31.53 |
| Sep 4, 2008 |
31.61 |
| Sep 3, 2008 |
31.65 |
| Sep 2, 2008 |
31.72 |
| Aug 29, 2008 |
31.81 |
| Aug 28, 2008 |
31.91 |
| Aug 27, 2008 |
32.00 |
| Aug 26, 2008 |
32.10 |
| Aug 25, 2008 |
32.21 |
| Aug 22, 2008 |
32.30 |
| Aug 21, 2008 |
32.40 |
| Aug 20, 2008 |
32.50 |
| Aug 19, 2008 |
32.57 |
| Aug 18, 2008 |
32.65 |
| Aug 15, 2008 |
32.76 |
| Aug 14, 2008 |
32.89 |
| Aug 13, 2008 |
33.01 |
| Aug 12, 2008 |
33.13 |
| Aug 11, 2008 |
33.23 |
| Aug 8, 2008 |
33.31 |
| Aug 7, 2008 |
33.39 |
| Aug 6, 2008 |
33.48 |
| Aug 5, 2008 |
33.56 |
| Aug 4, 2008 |
33.65 |
| Aug 1, 2008 |
33.78 |
| Jul 31, 2008 |
33.90 |
| Jul 30, 2008 |
34.01 |
| Jul 29, 2008 |
34.18 |
| Jul 28, 2008 |
34.34 |
| Jul 25, 2008 |
34.50 |
| Jul 24, 2008 |
34.61 |
| Jul 23, 2008 |
34.74 |
| Jul 22, 2008 |
34.78 |
| Jul 21, 2008 |
34.83 |
| Jul 18, 2008 |
34.84 |
| Jul 17, 2008 |
34.82 |
| Jul 16, 2008 |
34.80 |
| Jul 15, 2008 |
34.77 |
| Jul 14, 2008 |
34.78 |
| Jul 11, 2008 |
34.79 |
| Jul 10, 2008 |
34.76 |
| Jul 9, 2008 |
34.71 |
| Jul 8, 2008 |
34.69 |
| Jul 7, 2008 |
34.63 |
| Jul 3, 2008 |
34.61 |
| Jul 2, 2008 |
34.57 |
| Jul 1, 2008 |
34.52 |
| Jun 30, 2008 |
34.47 |
| Jun 27, 2008 |
34.44 |
| Jun 26, 2008 |
34.38 |
| Jun 25, 2008 |
34.31 |
| Jun 24, 2008 |
34.20 |
| Jun 23, 2008 |
34.11 |
| Jun 20, 2008 |
33.99 |
| Jun 19, 2008 |
33.86 |
| Jun 18, 2008 |
33.68 |
| Jun 17, 2008 |
33.54 |
| Jun 16, 2008 |
33.37 |
| Jun 13, 2008 |
33.21 |
| Jun 12, 2008 |
33.03 |
| Jun 11, 2008 |
32.83 |
| Jun 10, 2008 |
32.64 |
| Jun 9, 2008 |
32.42 |
| Jun 6, 2008 |
32.19 |
| Jun 5, 2008 |
31.94 |
| Jun 4, 2008 |
31.71 |
| Jun 3, 2008 |
31.47 |
| Jun 2, 2008 |
31.23 |
| May 30, 2008 |
31.03 |
| May 29, 2008 |
30.80 |
| May 28, 2008 |
30.59 |
| May 27, 2008 |
30.35 |
| May 23, 2008 |
30.14 |
| May 22, 2008 |
29.94 |
| May 21, 2008 |
29.72 |
| May 20, 2008 |
29.49 |
| May 19, 2008 |
29.24 |
| May 16, 2008 |
28.98 |
| May 15, 2008 |
28.70 |
| May 14, 2008 |
28.48 |
| May 13, 2008 |
28.25 |
| May 12, 2008 |
28.02 |
| May 9, 2008 |
27.80 |
| May 8, 2008 |
27.60 |
| May 7, 2008 |
27.44 |
| May 6, 2008 |
27.33 |
| May 5, 2008 |
27.23 |
| May 2, 2008 |
27.13 |
| May 1, 2008 |
27.03 |
| Apr 30, 2008 |
26.95 |
| Apr 29, 2008 |
26.87 |
| Apr 28, 2008 |
26.80 |
| Apr 25, 2008 |
26.74 |
| Apr 24, 2008 |
26.69 |
| Apr 23, 2008 |
26.64 |
| Apr 22, 2008 |
26.61 |
| Apr 21, 2008 |
26.61 |
| Apr 18, 2008 |
26.59 |
| Apr 17, 2008 |
26.54 |
| Apr 16, 2008 |
26.55 |
| Apr 15, 2008 |
26.61 |
| Apr 14, 2008 |
26.63 |
| Apr 11, 2008 |
26.64 |
| Apr 10, 2008 |
26.63 |
| Apr 9, 2008 |
26.63 |
| Apr 8, 2008 |
26.64 |
| Apr 7, 2008 |
26.64 |
| Apr 4, 2008 |
26.62 |
| Apr 3, 2008 |
26.46 |
| Apr 2, 2008 |
26.31 |
| Apr 1, 2008 |
26.19 |
| Mar 31, 2008 |
26.08 |
| Mar 28, 2008 |
26.02 |
| Mar 27, 2008 |
25.97 |
| Mar 26, 2008 |
25.92 |
| Mar 25, 2008 |
25.85 |
| Mar 24, 2008 |
25.80 |
| Mar 20, 2008 |
25.74 |
| Mar 19, 2008 |
25.68 |
| Mar 18, 2008 |
25.66 |
| Mar 17, 2008 |
25.64 |
| Mar 14, 2008 |
25.68 |
| Mar 13, 2008 |
25.68 |
| Mar 12, 2008 |
25.68 |
| Mar 11, 2008 |
25.70 |
| Mar 10, 2008 |
25.77 |
| Mar 7, 2008 |
25.84 |
| Mar 6, 2008 |
25.90 |
| Mar 5, 2008 |
25.94 |
| Mar 4, 2008 |
25.93 |
| Mar 3, 2008 |
25.95 |
| Feb 29, 2008 |
25.93 |
| Feb 28, 2008 |
25.93 |
| Feb 27, 2008 |
25.93 |
| Feb 26, 2008 |
25.93 |
| Feb 25, 2008 |
25.93 |
| Feb 22, 2008 |
25.91 |
| Feb 21, 2008 |
25.90 |
| Feb 20, 2008 |
25.90 |
| Feb 19, 2008 |
25.88 |
| Feb 15, 2008 |
25.86 |
| Feb 14, 2008 |
25.81 |
| Feb 13, 2008 |
25.81 |
| Feb 12, 2008 |
25.80 |
| Feb 11, 2008 |
25.78 |
| Feb 8, 2008 |
25.69 |
| Feb 7, 2008 |
25.58 |
| Feb 6, 2008 |
25.45 |
| Feb 5, 2008 |
25.37 |
| Feb 4, 2008 |
25.26 |
| Feb 1, 2008 |
25.13 |
| Jan 31, 2008 |
25.06 |
| Jan 30, 2008 |
24.99 |
| Jan 29, 2008 |
24.94 |
| Jan 28, 2008 |
24.89 |
| Jan 25, 2008 |
24.84 |
| Jan 24, 2008 |
24.78 |
| Jan 23, 2008 |
24.75 |
| Jan 22, 2008 |
24.89 |
| Jan 18, 2008 |
25.03 |
| Jan 17, 2008 |
25.17 |
| Jan 16, 2008 |
25.30 |
| Jan 15, 2008 |
25.43 |
| Jan 14, 2008 |
25.54 |
| Jan 11, 2008 |
25.66 |
| Jan 10, 2008 |
25.78 |
| Jan 9, 2008 |
25.88 |
| Jan 8, 2008 |
26.00 |
| Jan 7, 2008 |
26.11 |
| Jan 4, 2008 |
26.23 |
| Jan 3, 2008 |
26.35 |
| Jan 2, 2008 |
26.43 |
| Dec 31, 2007 |
26.52 |
| Dec 28, 2007 |
26.65 |
| Dec 27, 2007 |
26.79 |
| Dec 26, 2007 |
26.87 |
| Dec 24, 2007 |
26.96 |
| Dec 21, 2007 |
27.05 |
| Dec 20, 2007 |
27.15 |
| Dec 19, 2007 |
27.27 |
| Dec 18, 2007 |
27.38 |
| Dec 17, 2007 |
27.52 |
| Dec 14, 2007 |
27.64 |
| Dec 13, 2007 |
27.76 |
| Dec 12, 2007 |
27.86 |
| Dec 11, 2007 |
27.93 |
| Dec 10, 2007 |
28.02 |
| Dec 7, 2007 |
28.09 |
| Dec 6, 2007 |
28.18 |
| Dec 5, 2007 |
28.26 |
| Dec 4, 2007 |
28.36 |
| Dec 3, 2007 |
28.48 |
| Nov 30, 2007 |
28.57 |
| Nov 29, 2007 |
28.65 |
| Nov 28, 2007 |
28.74 |
| Nov 27, 2007 |
28.88 |
| Nov 26, 2007 |
29.04 |
| Nov 23, 2007 |
29.22 |
| Nov 21, 2007 |
29.38 |
| Nov 20, 2007 |
29.55 |
| Nov 19, 2007 |
29.71 |
| Nov 16, 2007 |
29.86 |
| Nov 15, 2007 |
30.02 |
| Nov 14, 2007 |
30.20 |
| Nov 13, 2007 |
30.40 |
| Nov 12, 2007 |
30.57 |
| Nov 9, 2007 |
30.77 |
| Nov 8, 2007 |
30.93 |
| Nov 7, 2007 |
31.08 |
| Nov 6, 2007 |
31.24 |
| Nov 5, 2007 |
31.40 |
| Nov 2, 2007 |
31.51 |
| Nov 1, 2007 |
31.62 |
| Oct 31, 2007 |
31.73 |
| Oct 30, 2007 |
31.81 |
| Oct 29, 2007 |
31.89 |
| Oct 26, 2007 |
31.96 |
| Oct 25, 2007 |
31.99 |
| Oct 24, 2007 |
32.05 |
| Oct 23, 2007 |
32.10 |
| Oct 22, 2007 |
32.16 |
| Oct 19, 2007 |
32.22 |
| Oct 18, 2007 |
32.29 |
| Oct 17, 2007 |
32.32 |
| Oct 16, 2007 |
32.28 |
| Oct 15, 2007 |
32.28 |
| Oct 12, 2007 |
32.27 |
| Oct 11, 2007 |
32.28 |
| Oct 10, 2007 |
32.28 |
| Oct 9, 2007 |
32.28 |
| Oct 8, 2007 |
32.28 |
| Oct 5, 2007 |
32.28 |
| Oct 4, 2007 |
32.28 |
| Oct 3, 2007 |
32.31 |
| Oct 2, 2007 |
32.34 |
| Oct 1, 2007 |
32.41 |
| Sep 28, 2007 |
32.50 |
| Sep 27, 2007 |
32.56 |
| Sep 26, 2007 |
32.72 |
| Sep 25, 2007 |
32.88 |
| Sep 24, 2007 |
33.03 |
| Sep 21, 2007 |
33.20 |
| Sep 20, 2007 |
33.37 |
| Sep 19, 2007 |
33.53 |
| Sep 18, 2007 |
33.67 |
| Sep 17, 2007 |
33.83 |
| Sep 14, 2007 |
34.02 |
| Sep 13, 2007 |
34.17 |
| Sep 12, 2007 |
34.31 |
| Sep 11, 2007 |
34.45 |
| Sep 10, 2007 |
34.51 |
| Sep 7, 2007 |
34.55 |
| Sep 6, 2007 |
34.55 |
| Sep 5, 2007 |
34.50 |
| Sep 4, 2007 |
34.45 |
| Aug 31, 2007 |
34.43 |
| Aug 30, 2007 |
34.37 |
| Aug 29, 2007 |
34.29 |
| Aug 28, 2007 |
34.22 |
| Aug 27, 2007 |
34.15 |
| Aug 24, 2007 |
34.09 |
| Aug 23, 2007 |
34.08 |
| Aug 22, 2007 |
34.05 |
| Aug 21, 2007 |
34.01 |
| Aug 20, 2007 |
34.01 |
| Aug 17, 2007 |
33.99 |
| Aug 16, 2007 |
33.99 |
| Aug 15, 2007 |
34.03 |
| Aug 14, 2007 |
34.08 |
| Aug 13, 2007 |
34.12 |
| Aug 10, 2007 |
34.14 |
| Aug 9, 2007 |
34.16 |
| Aug 8, 2007 |
34.17 |
| Aug 7, 2007 |
34.18 |
| Aug 6, 2007 |
34.25 |
| Aug 3, 2007 |
34.33 |
| Aug 2, 2007 |
34.43 |
| Aug 1, 2007 |
34.49 |
| Jul 31, 2007 |
34.54 |
| Jul 30, 2007 |
34.59 |
| Jul 27, 2007 |
34.65 |
| Jul 26, 2007 |
34.67 |
| Jul 25, 2007 |
34.69 |
| Jul 24, 2007 |
34.71 |
| Jul 23, 2007 |
34.73 |
| Jul 20, 2007 |
34.73 |
| Jul 19, 2007 |
34.74 |
| Jul 18, 2007 |
34.75 |
| Jul 17, 2007 |
34.67 |
| Jul 16, 2007 |
34.57 |
| Jul 13, 2007 |
34.43 |
| Jul 12, 2007 |
34.20 |
| Jul 11, 2007 |
33.95 |
| Jul 10, 2007 |
33.67 |
| Jul 9, 2007 |
33.44 |
| Jul 6, 2007 |
33.20 |
| Jul 5, 2007 |
32.93 |
| Jul 3, 2007 |
32.70 |
| Jul 2, 2007 |
32.49 |
| Jun 29, 2007 |
32.26 |
| Jun 28, 2007 |
32.10 |
| Jun 27, 2007 |
31.97 |
| Jun 26, 2007 |
31.86 |
| Jun 25, 2007 |
31.77 |
| Jun 22, 2007 |
31.66 |
| Jun 21, 2007 |
31.54 |
| Jun 20, 2007 |
31.43 |
| Jun 19, 2007 |
31.36 |
| Jun 18, 2007 |
31.27 |
| Jun 15, 2007 |
31.19 |
| Jun 14, 2007 |
31.10 |
| Jun 13, 2007 |
31.00 |
| Jun 12, 2007 |
30.91 |
| Jun 11, 2007 |
30.82 |
| Jun 8, 2007 |
30.70 |
| Jun 7, 2007 |
30.60 |
| Jun 6, 2007 |
30.51 |
| Jun 5, 2007 |
30.42 |
| Jun 4, 2007 |
30.30 |
| Jun 1, 2007 |
30.16 |
| May 31, 2007 |
30.02 |
| May 30, 2007 |
29.88 |
| May 29, 2007 |
29.72 |
| May 25, 2007 |
29.57 |
| May 24, 2007 |
29.41 |
| May 23, 2007 |
29.27 |
| May 22, 2007 |
29.07 |
| May 21, 2007 |
28.95 |
| May 18, 2007 |
28.80 |
| May 17, 2007 |
28.63 |
| May 16, 2007 |
28.47 |
| May 15, 2007 |
28.31 |
| May 14, 2007 |
28.13 |
| May 11, 2007 |
27.96 |
| May 10, 2007 |
27.78 |
| May 9, 2007 |
27.60 |
| May 8, 2007 |
27.38 |
| May 7, 2007 |
27.23 |
| May 4, 2007 |
26.96 |
| May 3, 2007 |
26.69 |
| May 2, 2007 |
26.47 |
| May 1, 2007 |
26.32 |
| Apr 30, 2007 |
26.20 |
| Apr 27, 2007 |
26.11 |
| Apr 26, 2007 |
26.00 |
| Apr 25, 2007 |
25.89 |
| Apr 24, 2007 |
25.78 |
| Apr 23, 2007 |
25.67 |
| Apr 20, 2007 |
25.57 |
| Apr 19, 2007 |
25.47 |
| Apr 18, 2007 |
25.38 |
| Apr 17, 2007 |
25.30 |
| Apr 16, 2007 |
25.24 |
| Apr 13, 2007 |
25.14 |
| Apr 12, 2007 |
25.06 |
| Apr 11, 2007 |
24.98 |
| Apr 10, 2007 |
24.92 |
| Apr 9, 2007 |
24.85 |
| Apr 5, 2007 |
24.77 |
| Apr 4, 2007 |
24.68 |
| Apr 3, 2007 |
24.59 |
| Apr 2, 2007 |
24.49 |
| Mar 30, 2007 |
24.42 |
| Mar 29, 2007 |
24.32 |
| Mar 28, 2007 |
24.38 |
| Mar 27, 2007 |
24.44 |
| Mar 26, 2007 |
24.49 |
| Mar 23, 2007 |
24.54 |
| Mar 22, 2007 |
24.56 |
| Mar 21, 2007 |
24.62 |
| Mar 20, 2007 |
24.71 |
| Mar 19, 2007 |
24.76 |
| Mar 16, 2007 |
24.84 |
| Mar 15, 2007 |
24.94 |
| Mar 14, 2007 |
25.03 |
| Mar 13, 2007 |
25.14 |
| Mar 12, 2007 |
25.26 |
| Mar 9, 2007 |
25.34 |
| Mar 8, 2007 |
25.48 |
| Mar 7, 2007 |
25.62 |
| Mar 6, 2007 |
25.75 |
| Mar 5, 2007 |
25.91 |
| Mar 2, 2007 |
26.09 |
| Mar 1, 2007 |
26.32 |
| Feb 28, 2007 |
26.58 |
| Feb 27, 2007 |
26.83 |
| Feb 26, 2007 |
27.11 |
| Feb 23, 2007 |
27.34 |
| Feb 22, 2007 |
27.69 |
| Feb 21, 2007 |
28.02 |
| Feb 20, 2007 |
28.35 |
| Feb 16, 2007 |
28.69 |
| Feb 15, 2007 |
29.04 |
| Feb 14, 2007 |
29.37 |
| Feb 13, 2007 |
29.72 |
| Feb 12, 2007 |
30.07 |
| Feb 9, 2007 |
30.41 |
| Feb 8, 2007 |
30.78 |
| Feb 7, 2007 |
31.18 |
| Feb 6, 2007 |
31.62 |
| Feb 5, 2007 |
32.04 |
| Feb 2, 2007 |
32.38 |
| Feb 1, 2007 |
32.71 |
| Jan 31, 2007 |
33.08 |
| Jan 30, 2007 |
33.47 |
| Jan 29, 2007 |
33.82 |
| Jan 26, 2007 |
34.19 |
| Jan 25, 2007 |
34.55 |
| Jan 24, 2007 |
34.90 |
| Jan 23, 2007 |
35.26 |
| Jan 22, 2007 |
35.64 |
| Jan 19, 2007 |
36.00 |
| Jan 18, 2007 |
36.33 |
| Jan 17, 2007 |
36.69 |
| Jan 16, 2007 |
36.90 |
| Jan 12, 2007 |
37.19 |
| Jan 11, 2007 |
37.48 |
| Jan 10, 2007 |
37.67 |
| Jan 9, 2007 |
37.88 |
| Jan 8, 2007 |
38.10 |
| Jan 5, 2007 |
38.24 |
| Jan 4, 2007 |
38.52 |
| Jan 3, 2007 |
38.69 |
| Dec 29, 2006 |
38.85 |
| Dec 28, 2006 |
38.87 |
| Dec 27, 2006 |
38.87 |
| Dec 26, 2006 |
38.90 |
| Dec 22, 2006 |
38.88 |
| Dec 21, 2006 |
38.78 |
| Dec 20, 2006 |
38.69 |
| Dec 19, 2006 |
38.60 |
| Dec 18, 2006 |
38.54 |
| Dec 15, 2006 |
38.46 |
| Dec 14, 2006 |
38.35 |
| Dec 13, 2006 |
38.17 |
| Dec 12, 2006 |
37.98 |
| Dec 11, 2006 |
37.75 |
| Dec 8, 2006 |
37.58 |
| Dec 7, 2006 |
37.38 |
| Dec 6, 2006 |
37.25 |
| Dec 5, 2006 |
37.13 |
| Dec 4, 2006 |
37.00 |
| Dec 1, 2006 |
36.88 |
| Nov 30, 2006 |
36.78 |
| Nov 29, 2006 |
36.72 |
| Nov 28, 2006 |
36.63 |
| Nov 27, 2006 |
36.62 |
| Nov 24, 2006 |
36.50 |
| Nov 22, 2006 |
36.32 |
| Nov 21, 2006 |
36.11 |
| Nov 20, 2006 |
35.90 |
| Nov 17, 2006 |
35.84 |
| Nov 16, 2006 |
35.76 |
| Nov 15, 2006 |
35.68 |
| Nov 14, 2006 |
35.45 |
| Nov 13, 2006 |
35.30 |
| Nov 10, 2006 |
35.04 |
| Nov 9, 2006 |
34.79 |
| Nov 8, 2006 |
34.54 |
| Nov 7, 2006 |
34.26 |
| Nov 6, 2006 |
33.98 |
| Nov 3, 2006 |
33.70 |
| Nov 2, 2006 |
33.50 |
| Nov 1, 2006 |
33.32 |
| Oct 31, 2006 |
33.07 |
| Oct 30, 2006 |
32.72 |
| Oct 27, 2006 |
32.38 |
| Oct 26, 2006 |
32.07 |
| Oct 25, 2006 |
31.71 |
| Oct 24, 2006 |
31.29 |
| Oct 23, 2006 |
30.91 |
| Oct 20, 2006 |
30.45 |
| Oct 19, 2006 |
30.07 |
| Oct 18, 2006 |
29.68 |
| Oct 17, 2006 |
29.44 |
| Oct 16, 2006 |
29.23 |
| Oct 13, 2006 |
29.00 |
| Oct 12, 2006 |
28.81 |
| Oct 11, 2006 |
28.68 |
| Oct 10, 2006 |
28.53 |
| Oct 9, 2006 |
28.40 |
| Oct 6, 2006 |
28.16 |
| Oct 5, 2006 |
27.91 |
| Oct 4, 2006 |
27.62 |
| Oct 3, 2006 |
27.38 |
| Oct 2, 2006 |
27.14 |
| Sep 29, 2006 |
26.90 |
| Sep 28, 2006 |
26.62 |
| Sep 27, 2006 |
26.34 |
| Sep 26, 2006 |
26.02 |
| Sep 25, 2006 |
25.68 |
| Sep 22, 2006 |
25.37 |
| Sep 21, 2006 |
25.05 |
| Sep 20, 2006 |
24.71 |
| Sep 19, 2006 |
24.31 |
| Sep 18, 2006 |
23.92 |
| Sep 15, 2006 |
23.45 |
| Sep 14, 2006 |
23.05 |
| Sep 13, 2006 |
22.66 |
| Sep 12, 2006 |
22.26 |
| Sep 11, 2006 |
21.88 |
| Sep 8, 2006 |
21.44 |
| Sep 7, 2006 |
20.99 |
| Sep 6, 2006 |
20.52 |
| Sep 5, 2006 |
20.16 |
| Sep 1, 2006 |
19.75 |
| Aug 31, 2006 |
19.45 |
| Aug 30, 2006 |
19.14 |
| Aug 29, 2006 |
18.86 |
| Aug 28, 2006 |
18.58 |
| Aug 25, 2006 |
18.30 |
| Aug 24, 2006 |
18.03 |
| Aug 23, 2006 |
17.69 |
| Aug 22, 2006 |
17.34 |
| Aug 21, 2006 |
17.06 |
| Aug 18, 2006 |
16.80 |
| Aug 17, 2006 |
16.53 |
| Aug 16, 2006 |
16.32 |
| Aug 15, 2006 |
16.17 |
| Aug 14, 2006 |
16.04 |
| Aug 11, 2006 |
15.93 |
| Aug 10, 2006 |
15.85 |
| Aug 9, 2006 |
15.75 |
| Aug 8, 2006 |
15.67 |
| Aug 7, 2006 |
15.56 |
| Aug 4, 2006 |
15.41 |
| Aug 3, 2006 |
15.25 |
| Aug 2, 2006 |
15.10 |
| Aug 1, 2006 |
14.95 |
| Jul 31, 2006 |
14.84 |
| Jul 28, 2006 |
14.69 |
| Jul 27, 2006 |
14.64 |
| Jul 26, 2006 |
14.61 |
| Jul 25, 2006 |
14.58 |
| Jul 24, 2006 |
14.55 |
| Jul 21, 2006 |
14.54 |
| Jul 20, 2006 |
14.53 |
| Jul 19, 2006 |
14.53 |
| Jul 18, 2006 |
14.54 |
| Jul 17, 2006 |
14.58 |
| Jul 14, 2006 |
14.61 |
| Jul 13, 2006 |
14.62 |
| Jul 12, 2006 |
14.60 |
| Jul 11, 2006 |
14.58 |
| Jul 10, 2006 |
14.59 |
| Jul 7, 2006 |
14.60 |
| Jul 6, 2006 |
14.65 |
| Jul 5, 2006 |
14.69 |
| Jul 3, 2006 |
14.73 |
| Jun 30, 2006 |
14.77 |
| Jun 29, 2006 |
14.82 |
| Jun 28, 2006 |
14.84 |
| Jun 27, 2006 |
14.87 |
| Jun 26, 2006 |
14.92 |
| Jun 23, 2006 |
14.96 |
| Jun 22, 2006 |
15.00 |
| Jun 21, 2006 |
15.05 |
| Jun 20, 2006 |
15.10 |
| Jun 19, 2006 |
15.15 |
| Jun 16, 2006 |
15.20 |
| Jun 15, 2006 |
15.25 |
| Jun 14, 2006 |
15.30 |
| Jun 13, 2006 |
15.35 |
| Jun 12, 2006 |
15.41 |
| Jun 9, 2006 |
15.45 |
| Jun 8, 2006 |
15.49 |
| Jun 7, 2006 |
15.53 |
| Jun 6, 2006 |
15.57 |
| Jun 5, 2006 |
15.60 |
| Jun 2, 2006 |
15.62 |
| Jun 1, 2006 |
15.63 |
| May 31, 2006 |
15.65 |
| May 30, 2006 |
15.67 |
| May 26, 2006 |
15.68 |
| May 25, 2006 |
15.70 |
| May 24, 2006 |
15.73 |
| May 23, 2006 |
15.75 |
| May 22, 2006 |
15.77 |
| May 19, 2006 |
15.81 |
| May 18, 2006 |
15.84 |
| May 17, 2006 |
15.88 |
| May 16, 2006 |
15.90 |
| May 15, 2006 |
15.96 |
| May 12, 2006 |
16.00 |
| May 11, 2006 |
16.04 |
| May 10, 2006 |
16.06 |
| May 9, 2006 |
16.08 |
| May 8, 2006 |
16.09 |
| May 5, 2006 |
16.10 |
| May 4, 2006 |
16.09 |
| May 3, 2006 |
16.07 |
| May 2, 2006 |
16.06 |
| May 1, 2006 |
16.06 |
| Apr 28, 2006 |
16.07 |
| Apr 27, 2006 |
16.06 |
| Apr 26, 2006 |
16.03 |
| Apr 25, 2006 |
16.00 |
| Apr 24, 2006 |
16.00 |
| Apr 21, 2006 |
16.00 |
| Apr 20, 2006 |
16.01 |
| Apr 19, 2006 |
16.00 |
| Apr 18, 2006 |
16.03 |
| Apr 17, 2006 |
16.06 |
| Apr 13, 2006 |
16.10 |
| Apr 12, 2006 |
16.15 |
| Apr 11, 2006 |
16.17 |
| Apr 10, 2006 |
16.19 |
| Apr 7, 2006 |
16.21 |
| Apr 6, 2006 |
16.22 |
| Apr 5, 2006 |
16.22 |
| Apr 4, 2006 |
16.23 |
| Apr 3, 2006 |
16.23 |
| Mar 31, 2006 |
16.24 |
| Mar 30, 2006 |
16.24 |
| Mar 29, 2006 |
16.26 |
| Mar 28, 2006 |
16.26 |
| Mar 27, 2006 |
16.27 |
| Mar 24, 2006 |
16.28 |
| Mar 23, 2006 |
16.31 |
| Mar 22, 2006 |
16.33 |
| Mar 21, 2006 |
16.35 |
| Mar 20, 2006 |
16.37 |
| Mar 17, 2006 |
16.39 |
| Mar 16, 2006 |
16.40 |
| Mar 15, 2006 |
16.39 |
| Mar 14, 2006 |
16.37 |
| Mar 13, 2006 |
16.38 |
| Mar 10, 2006 |
16.37 |
| Mar 9, 2006 |
16.36 |
| Mar 8, 2006 |
16.35 |
| Mar 7, 2006 |
16.33 |
| Mar 6, 2006 |
16.30 |
| Mar 3, 2006 |
16.26 |
| Mar 2, 2006 |
16.22 |
| Mar 1, 2006 |
16.21 |
| Feb 28, 2006 |
16.20 |
| Feb 27, 2006 |
16.19 |
| Feb 24, 2006 |
16.20 |
| Feb 23, 2006 |
16.23 |
| Feb 22, 2006 |
16.22 |
| Feb 21, 2006 |
16.20 |
| Feb 17, 2006 |
16.19 |
| Feb 16, 2006 |
16.18 |
| Feb 15, 2006 |
16.15 |
| Feb 14, 2006 |
16.14 |
| Feb 13, 2006 |
16.12 |
| Feb 10, 2006 |
16.12 |
| Feb 9, 2006 |
16.11 |
| Feb 8, 2006 |
16.10 |
| Feb 7, 2006 |
16.09 |
| Feb 6, 2006 |
16.09 |
| Feb 3, 2006 |
16.07 |
| Feb 2, 2006 |
16.05 |
| Feb 1, 2006 |
16.00 |
| Jan 31, 2006 |
15.93 |
| Jan 30, 2006 |
15.89 |
| Jan 27, 2006 |
15.84 |
| Jan 26, 2006 |
15.81 |
| Jan 25, 2006 |
15.77 |
| Jan 24, 2006 |
15.73 |
| Jan 23, 2006 |
15.71 |
| Jan 20, 2006 |
15.70 |
| Jan 19, 2006 |
15.69 |
| Jan 18, 2006 |
15.68 |
| Jan 17, 2006 |
15.65 |
| Jan 13, 2006 |
15.59 |
| Jan 12, 2006 |
15.54 |
| Jan 11, 2006 |
15.49 |
| Jan 10, 2006 |
15.43 |
| Jan 9, 2006 |
15.37 |
| Jan 6, 2006 |
15.32 |
| Jan 5, 2006 |
15.26 |
| Jan 4, 2006 |
15.21 |
| Jan 3, 2006 |
15.17 |
| Dec 30, 2005 |
15.14 |
| Dec 29, 2005 |
15.13 |
| Dec 28, 2005 |
15.10 |
| Dec 27, 2005 |
15.07 |
| Dec 23, 2005 |
15.04 |
| Dec 22, 2005 |
15.00 |
| Dec 21, 2005 |
14.97 |
| Dec 20, 2005 |
14.96 |
| Dec 19, 2005 |
14.95 |
| Dec 16, 2005 |
14.94 |
| Dec 15, 2005 |
14.91 |
| Dec 14, 2005 |
14.90 |
| Dec 13, 2005 |
14.89 |
| Dec 12, 2005 |
14.88 |
| Dec 9, 2005 |
14.83 |
| Dec 8, 2005 |
14.81 |
| Dec 7, 2005 |
14.80 |
| Dec 6, 2005 |
14.79 |
| Dec 5, 2005 |
14.79 |
| Dec 2, 2005 |
14.78 |
| Dec 1, 2005 |
14.78 |
| Nov 30, 2005 |
14.77 |
| Nov 29, 2005 |
14.78 |
| Nov 28, 2005 |
14.76 |
| Nov 25, 2005 |
14.73 |
| Nov 23, 2005 |
14.69 |
| Nov 22, 2005 |
14.66 |
| Nov 21, 2005 |
14.63 |
| Nov 18, 2005 |
14.60 |
| Nov 17, 2005 |
14.57 |
| Nov 16, 2005 |
14.55 |
| Nov 15, 2005 |
14.53 |
| Nov 14, 2005 |
14.52 |
| Nov 11, 2005 |
14.50 |
| Nov 10, 2005 |
14.49 |
| Nov 9, 2005 |
14.48 |
| Nov 8, 2005 |
14.47 |
| Nov 7, 2005 |
14.46 |
| Nov 4, 2005 |
14.45 |
| Nov 3, 2005 |
14.43 |
| Nov 2, 2005 |
14.42 |
| Nov 1, 2005 |
14.44 |
| Oct 31, 2005 |
14.47 |
| Oct 28, 2005 |
14.50 |
| Oct 27, 2005 |
14.51 |
| Oct 26, 2005 |
14.55 |
| Oct 25, 2005 |
14.57 |
| Oct 24, 2005 |
14.60 |
| Oct 21, 2005 |
14.62 |
| Oct 20, 2005 |
14.66 |
| Oct 19, 2005 |
14.69 |
| Oct 18, 2005 |
14.72 |
| Oct 17, 2005 |
14.76 |
| Oct 14, 2005 |
14.80 |
| Oct 13, 2005 |
14.87 |
| Oct 12, 2005 |
14.93 |
| Oct 11, 2005 |
14.98 |
| Oct 10, 2005 |
15.01 |
| Oct 7, 2005 |
15.04 |
| Oct 6, 2005 |
15.07 |
| Oct 5, 2005 |
15.11 |
| Oct 4, 2005 |
15.14 |
| Oct 3, 2005 |
15.17 |
| Sep 30, 2005 |
15.21 |
| Sep 29, 2005 |
15.27 |
| Sep 28, 2005 |
15.32 |
| Sep 27, 2005 |
15.38 |
| Sep 26, 2005 |
15.43 |
| Sep 23, 2005 |
15.49 |
| Sep 22, 2005 |
15.55 |
| Sep 21, 2005 |
15.61 |
| Sep 20, 2005 |
15.69 |
| Sep 19, 2005 |
15.75 |
| Sep 16, 2005 |
15.76 |
| Sep 15, 2005 |
15.78 |
| Sep 14, 2005 |
15.79 |
| Sep 13, 2005 |
15.80 |
| Sep 12, 2005 |
15.81 |
| Sep 9, 2005 |
15.82 |
| Sep 8, 2005 |
15.86 |
| Sep 7, 2005 |
15.89 |
| Sep 6, 2005 |
15.91 |
| Sep 2, 2005 |
15.95 |
| Sep 1, 2005 |
16.00 |
| Aug 31, 2005 |
16.08 |
| Aug 30, 2005 |
16.16 |
| Aug 29, 2005 |
16.23 |
| Aug 26, 2005 |
16.30 |
| Aug 25, 2005 |
16.39 |
| Aug 24, 2005 |
16.47 |
| Aug 23, 2005 |
16.56 |
| Aug 22, 2005 |
16.65 |
| Aug 19, 2005 |
16.72 |
| Aug 18, 2005 |
16.80 |
| Aug 17, 2005 |
16.88 |
| Aug 16, 2005 |
16.95 |
| Aug 15, 2005 |
17.01 |
| Aug 12, 2005 |
17.06 |
| Aug 11, 2005 |
17.14 |
| Aug 10, 2005 |
17.21 |
| Aug 9, 2005 |
17.31 |
| Aug 8, 2005 |
17.40 |
| Aug 5, 2005 |
17.45 |
| Aug 4, 2005 |
17.47 |
| Aug 3, 2005 |
17.49 |
| Aug 2, 2005 |
17.50 |
| Aug 1, 2005 |
17.51 |
| Jul 29, 2005 |
17.51 |
| Jul 28, 2005 |
17.50 |
| Jul 27, 2005 |
17.47 |
| Jul 26, 2005 |
17.42 |
| Jul 25, 2005 |
17.37 |
| Jul 22, 2005 |
17.32 |
| Jul 21, 2005 |
17.26 |
| Jul 20, 2005 |
17.18 |
| Jul 19, 2005 |
17.13 |
| Jul 18, 2005 |
17.01 |
| Jul 15, 2005 |
16.89 |
| Jul 14, 2005 |
16.78 |
| Jul 13, 2005 |
16.64 |
| Jul 12, 2005 |
16.53 |
| Jul 11, 2005 |
16.39 |
| Jul 8, 2005 |
16.28 |
| Jul 7, 2005 |
16.23 |
| Jul 6, 2005 |
16.19 |
| Jul 5, 2005 |
16.17 |
| Jul 1, 2005 |
16.15 |
| Jun 30, 2005 |
16.14 |
| Jun 29, 2005 |
16.13 |
| Jun 28, 2005 |
16.16 |
| Jun 27, 2005 |
16.17 |
| Jun 24, 2005 |
16.20 |
| Jun 23, 2005 |
16.22 |
| Jun 22, 2005 |
16.23 |
| Jun 21, 2005 |
16.24 |
| Jun 20, 2005 |
16.23 |
| Jun 17, 2005 |
16.24 |
| Jun 16, 2005 |
16.24 |
| Jun 15, 2005 |
16.23 |
| Jun 14, 2005 |
16.25 |
| Jun 13, 2005 |
16.26 |
| Jun 10, 2005 |
16.25 |
| Jun 9, 2005 |
16.25 |
| Jun 8, 2005 |
16.23 |
| Jun 7, 2005 |
16.22 |
| Jun 6, 2005 |
16.19 |
| Jun 3, 2005 |
16.17 |
| Jun 2, 2005 |
16.15 |
| Jun 1, 2005 |
16.12 |
| May 31, 2005 |
16.10 |
| May 27, 2005 |
16.06 |
| May 26, 2005 |
16.01 |
| May 25, 2005 |
16.04 |
| May 24, 2005 |
16.08 |
| May 23, 2005 |
16.16 |
| May 20, 2005 |
16.26 |
| May 19, 2005 |
16.36 |
| May 18, 2005 |
16.49 |
| May 17, 2005 |
16.63 |
| May 16, 2005 |
16.77 |
| May 13, 2005 |
16.95 |
| May 12, 2005 |
17.09 |
| May 11, 2005 |
17.22 |
| May 10, 2005 |
17.37 |
| May 9, 2005 |
17.54 |
| May 6, 2005 |
17.69 |
| May 5, 2005 |
17.90 |
| May 4, 2005 |
18.12 |
| May 3, 2005 |
18.33 |
| May 2, 2005 |
18.57 |
| Apr 29, 2005 |
18.80 |
| Apr 28, 2005 |
19.06 |
| Apr 27, 2005 |
19.29 |
| Apr 26, 2005 |
19.55 |
| Apr 25, 2005 |
19.84 |
| Apr 22, 2005 |
20.11 |
| Apr 21, 2005 |
20.38 |
| Apr 20, 2005 |
20.64 |
| Apr 19, 2005 |
20.93 |
| Apr 18, 2005 |
21.17 |
| Apr 15, 2005 |
21.42 |
| Apr 14, 2005 |
21.68 |
| Apr 13, 2005 |
21.91 |
| Apr 12, 2005 |
22.18 |
| Apr 11, 2005 |
22.39 |
| Apr 8, 2005 |
22.60 |
| Apr 7, 2005 |
22.74 |
| Apr 6, 2005 |
22.86 |
| Apr 5, 2005 |
22.96 |
| Apr 4, 2005 |
23.02 |
| Apr 1, 2005 |
23.09 |
| Mar 31, 2005 |
23.22 |
| Mar 30, 2005 |
23.34 |
| Mar 29, 2005 |
23.49 |
| Mar 28, 2005 |
23.61 |
| Mar 24, 2005 |
23.77 |
| Mar 23, 2005 |
23.94 |
| Mar 22, 2005 |
24.04 |
| Mar 21, 2005 |
24.15 |
| Mar 18, 2005 |
24.30 |
| Mar 17, 2005 |
24.46 |
| Mar 16, 2005 |
24.64 |
| Mar 15, 2005 |
24.81 |
| Mar 14, 2005 |
24.99 |
| Mar 11, 2005 |
25.13 |
| Mar 10, 2005 |
25.27 |
| Mar 9, 2005 |
25.41 |
| Mar 8, 2005 |
25.50 |
| Mar 7, 2005 |
25.59 |
| Mar 4, 2005 |
25.68 |
| Mar 3, 2005 |
25.75 |
| Mar 2, 2005 |
25.86 |
| Mar 1, 2005 |
25.97 |
| Feb 28, 2005 |
26.08 |
| Feb 25, 2005 |
26.18 |
| Feb 24, 2005 |
26.29 |
| Feb 23, 2005 |
26.42 |
| Feb 22, 2005 |
26.51 |
| Feb 18, 2005 |
26.60 |
| Feb 17, 2005 |
26.68 |
| Feb 16, 2005 |
26.79 |
| Feb 15, 2005 |
26.89 |
| Feb 14, 2005 |
27.01 |
| Feb 11, 2005 |
27.09 |
| Feb 10, 2005 |
27.12 |
| Feb 9, 2005 |
27.16 |
| Feb 8, 2005 |
27.20 |
| Feb 7, 2005 |
27.26 |
| Feb 4, 2005 |
27.30 |
| Feb 3, 2005 |
27.33 |
| Feb 2, 2005 |
27.48 |
| Feb 1, 2005 |
27.63 |
| Jan 31, 2005 |
27.77 |
| Jan 28, 2005 |
27.86 |
| Jan 27, 2005 |
27.98 |
| Jan 26, 2005 |
28.11 |
| Jan 25, 2005 |
28.26 |
| Jan 24, 2005 |
28.45 |
| Jan 21, 2005 |
28.64 |
| Jan 20, 2005 |
28.84 |
| Jan 19, 2005 |
29.05 |
| Jan 18, 2005 |
29.19 |
| Jan 14, 2005 |
29.32 |
| Jan 13, 2005 |
29.45 |
| Jan 12, 2005 |
29.57 |
| Jan 11, 2005 |
29.68 |
| Jan 10, 2005 |
29.79 |
| Jan 7, 2005 |
29.97 |
| Jan 6, 2005 |
30.13 |
| Jan 5, 2005 |
30.26 |
| Jan 4, 2005 |
30.36 |
| Jan 3, 2005 |
30.45 |
| Dec 31, 2004 |
30.55 |
| Dec 30, 2004 |
30.62 |
| Dec 29, 2004 |
30.68 |
| Dec 28, 2004 |
30.77 |
| Dec 27, 2004 |
30.86 |
| Dec 23, 2004 |
31.00 |
| Dec 22, 2004 |
31.13 |
| Dec 21, 2004 |
31.26 |
| Dec 20, 2004 |
31.41 |
| Dec 17, 2004 |
31.54 |
| Dec 16, 2004 |
31.69 |
| Dec 15, 2004 |
31.85 |
| Dec 14, 2004 |
32.01 |
| Dec 13, 2004 |
32.16 |
| Dec 10, 2004 |
32.26 |
| Dec 9, 2004 |
32.38 |
| Dec 8, 2004 |
32.51 |
| Dec 7, 2004 |
32.63 |
| Dec 6, 2004 |
32.70 |
| Dec 3, 2004 |
32.78 |
| Dec 2, 2004 |
32.86 |
| Dec 1, 2004 |
32.96 |
| Nov 30, 2004 |
33.11 |
| Nov 29, 2004 |
33.26 |
| Nov 26, 2004 |
33.41 |
| Nov 24, 2004 |
33.54 |
| Nov 23, 2004 |
33.65 |
| Nov 22, 2004 |
33.79 |
| Nov 19, 2004 |
33.80 |
| Nov 18, 2004 |
33.80 |
| Nov 17, 2004 |
33.79 |
| Nov 16, 2004 |
33.80 |
| Nov 15, 2004 |
33.81 |
| Nov 12, 2004 |
33.81 |
| Nov 11, 2004 |
33.83 |
| Nov 10, 2004 |
33.82 |
| Nov 9, 2004 |
33.82 |
| Nov 8, 2004 |
33.82 |
| Nov 5, 2004 |
33.85 |
| Nov 4, 2004 |
33.91 |
| Nov 3, 2004 |
33.98 |
| Nov 2, 2004 |
34.06 |
| Nov 1, 2004 |
34.17 |
| Oct 29, 2004 |
34.31 |
| Oct 28, 2004 |
34.43 |
| Oct 27, 2004 |
34.54 |
| Oct 26, 2004 |
34.66 |
| Oct 25, 2004 |
34.67 |
| Oct 22, 2004 |
34.67 |
| Oct 21, 2004 |
34.68 |
| Oct 20, 2004 |
34.60 |
| Oct 19, 2004 |
34.58 |
| Oct 18, 2004 |
34.53 |
| Oct 15, 2004 |
34.45 |
| Oct 14, 2004 |
34.37 |
| Oct 13, 2004 |
34.32 |
| Oct 12, 2004 |
34.28 |
| Oct 11, 2004 |
34.26 |
| Oct 8, 2004 |
34.24 |
| Oct 7, 2004 |
34.22 |
| Oct 6, 2004 |
34.12 |
| Oct 5, 2004 |
34.02 |
| Oct 4, 2004 |
33.90 |
| Oct 1, 2004 |
33.80 |
| Sep 30, 2004 |
33.77 |
| Sep 29, 2004 |
33.73 |
| Sep 28, 2004 |
33.73 |
| Sep 27, 2004 |
33.75 |
| Sep 24, 2004 |
33.77 |
| Sep 23, 2004 |
33.81 |
| Sep 22, 2004 |
33.93 |
| Sep 21, 2004 |
34.02 |
| Sep 20, 2004 |
34.08 |
| Sep 17, 2004 |
34.18 |
| Sep 16, 2004 |
34.29 |
| Sep 15, 2004 |
34.39 |
| Sep 14, 2004 |
34.58 |
| Sep 13, 2004 |
34.68 |
| Sep 10, 2004 |
34.84 |
| Sep 9, 2004 |
34.92 |
| Sep 8, 2004 |
34.93 |
| Sep 7, 2004 |
34.96 |
| Sep 3, 2004 |
35.02 |
| Sep 2, 2004 |
35.11 |
| Sep 1, 2004 |
35.14 |
| Aug 31, 2004 |
35.17 |
| Aug 30, 2004 |
35.24 |
| Aug 27, 2004 |
35.08 |
| Aug 26, 2004 |
34.91 |
| Aug 25, 2004 |
34.76 |
| Aug 24, 2004 |
34.62 |
| Aug 23, 2004 |
34.50 |
| Aug 20, 2004 |
34.36 |
| Aug 19, 2004 |
34.21 |
| Aug 18, 2004 |
34.06 |
| Aug 17, 2004 |
33.91 |
| Aug 16, 2004 |
33.74 |
| Aug 13, 2004 |
33.69 |
| Aug 12, 2004 |
33.69 |
| Aug 11, 2004 |
33.67 |
| Aug 10, 2004 |
33.72 |
| Aug 9, 2004 |
33.73 |
| Aug 6, 2004 |
33.79 |
| Aug 5, 2004 |
33.84 |
| Aug 4, 2004 |
33.81 |
| Aug 3, 2004 |
33.74 |
| Aug 2, 2004 |
33.67 |
| Jul 30, 2004 |
33.56 |
| Jul 29, 2004 |
33.45 |
| Jul 28, 2004 |
33.34 |
| Jul 27, 2004 |
33.34 |
| Jul 26, 2004 |
33.36 |
| Jul 23, 2004 |
33.36 |
| Jul 22, 2004 |
33.30 |
| Jul 21, 2004 |
33.22 |
| Jul 20, 2004 |
33.18 |
| Jul 19, 2004 |
33.11 |
| Jul 16, 2004 |
33.05 |
| Jul 15, 2004 |
33.00 |
| Jul 14, 2004 |
32.93 |
| Jul 13, 2004 |
32.86 |
| Jul 12, 2004 |
32.82 |
| Jul 9, 2004 |
32.75 |
| Jul 8, 2004 |
32.69 |
| Jul 7, 2004 |
32.66 |
| Jul 6, 2004 |
32.66 |
| Jul 2, 2004 |
32.56 |
| Jul 1, 2004 |
32.52 |
| Jun 30, 2004 |
32.46 |
| Jun 29, 2004 |
32.51 |
| Jun 28, 2004 |
32.62 |
| Jun 25, 2004 |
32.79 |
| Jun 24, 2004 |
32.97 |
| Jun 23, 2004 |
33.13 |
| Jun 22, 2004 |
33.40 |
| Jun 21, 2004 |
33.74 |
| Jun 18, 2004 |
34.06 |
| Jun 17, 2004 |
34.60 |
| Jun 16, 2004 |
35.10 |
| Jun 15, 2004 |
35.57 |
| Jun 14, 2004 |
36.02 |
| Jun 10, 2004 |
36.41 |
| Jun 9, 2004 |
36.76 |
| Jun 8, 2004 |
37.14 |
| Jun 7, 2004 |
37.49 |
| Jun 4, 2004 |
37.84 |
| Jun 3, 2004 |
38.18 |
| Jun 2, 2004 |
38.53 |
| Jun 1, 2004 |
38.84 |
| May 28, 2004 |
39.18 |
| May 27, 2004 |
39.37 |
| May 26, 2004 |
39.67 |
| May 25, 2004 |
39.86 |
| May 24, 2004 |
39.97 |
| May 21, 2004 |
40.18 |
| May 20, 2004 |
40.40 |
| May 19, 2004 |
40.62 |
| May 18, 2004 |
40.82 |
| May 17, 2004 |
41.04 |
| May 14, 2004 |
41.29 |
| May 13, 2004 |
41.52 |
| May 12, 2004 |
41.71 |
| May 11, 2004 |
41.93 |
| May 10, 2004 |
42.23 |
| May 7, 2004 |
42.54 |
| May 6, 2004 |
42.80 |
| May 5, 2004 |
43.09 |
| May 4, 2004 |
43.32 |
| May 3, 2004 |
43.46 |
| Apr 30, 2004 |
43.60 |
| Apr 29, 2004 |
43.72 |
| Apr 28, 2004 |
43.82 |
| Apr 27, 2004 |
43.95 |
| Apr 26, 2004 |
44.03 |
| Apr 23, 2004 |
44.07 |
| Apr 22, 2004 |
44.16 |
| Apr 21, 2004 |
44.26 |
| Apr 20, 2004 |
44.40 |
| Apr 19, 2004 |
44.54 |
| Apr 16, 2004 |
44.61 |
| Apr 15, 2004 |
44.85 |
| Apr 14, 2004 |
45.06 |
| Apr 13, 2004 |
45.22 |
| Apr 12, 2004 |
45.41 |
| Apr 8, 2004 |
45.53 |
| Apr 7, 2004 |
45.64 |
| Apr 6, 2004 |
45.80 |
| Apr 5, 2004 |
45.96 |
| Apr 2, 2004 |
46.02 |
| Apr 1, 2004 |
46.17 |
| Mar 31, 2004 |
46.38 |
| Mar 30, 2004 |
46.74 |
| Mar 29, 2004 |
47.12 |
| Mar 26, 2004 |
47.43 |
| Mar 25, 2004 |
47.74 |
| Mar 24, 2004 |
48.05 |
| Mar 23, 2004 |
48.21 |
| Mar 22, 2004 |
48.35 |
| Mar 19, 2004 |
48.50 |
| Mar 18, 2004 |
48.65 |
| Mar 17, 2004 |
48.96 |
| Mar 16, 2004 |
49.13 |
| Mar 15, 2004 |
49.34 |
| Mar 12, 2004 |
49.63 |
| Mar 11, 2004 |
49.91 |
| Mar 10, 2004 |
50.21 |
| Mar 9, 2004 |
50.44 |
| Mar 8, 2004 |
50.68 |
| Mar 5, 2004 |
50.92 |
| Mar 4, 2004 |
51.11 |
| Mar 3, 2004 |
51.28 |
| Mar 2, 2004 |
51.45 |
| Mar 1, 2004 |
51.60 |
| Feb 27, 2004 |
51.70 |
| Feb 26, 2004 |
51.82 |
| Feb 25, 2004 |
52.00 |
| Feb 24, 2004 |
52.11 |
| Feb 23, 2004 |
52.18 |
| Feb 20, 2004 |
52.44 |
| Feb 19, 2004 |
52.72 |
| Feb 18, 2004 |
52.98 |
| Feb 17, 2004 |
53.24 |
| Feb 13, 2004 |
53.47 |
| Feb 12, 2004 |
53.73 |
| Feb 11, 2004 |
54.05 |
| Feb 10, 2004 |
54.21 |
| Feb 9, 2004 |
54.35 |
| Feb 6, 2004 |
54.45 |
| Feb 5, 2004 |
54.46 |
| Feb 4, 2004 |
54.52 |
| Feb 3, 2004 |
54.37 |
| Feb 2, 2004 |
54.23 |
| Jan 30, 2004 |
54.07 |
| Jan 29, 2004 |
53.80 |
| Jan 28, 2004 |
53.54 |
| Jan 27, 2004 |
53.21 |
| Jan 26, 2004 |
52.78 |
| Jan 23, 2004 |
52.32 |
| Jan 22, 2004 |
51.99 |
| Jan 21, 2004 |
51.64 |
| Jan 20, 2004 |
51.30 |
| Jan 16, 2004 |
50.77 |
| Jan 15, 2004 |
50.23 |
| Jan 14, 2004 |
49.75 |
| Jan 13, 2004 |
49.28 |
| Jan 12, 2004 |
48.83 |
| Jan 9, 2004 |
48.53 |
| Jan 8, 2004 |
48.22 |
| Jan 7, 2004 |
47.84 |
| Jan 6, 2004 |
47.42 |
| Jan 5, 2004 |
47.00 |
| Jan 2, 2004 |
46.68 |
| Dec 31, 2003 |
46.34 |
| Dec 30, 2003 |
46.02 |
| Dec 29, 2003 |
45.65 |
| Dec 26, 2003 |
45.28 |
| Dec 24, 2003 |
44.94 |
| Dec 23, 2003 |
44.65 |
| Dec 22, 2003 |
44.37 |
| Dec 19, 2003 |
44.09 |
| Dec 18, 2003 |
43.80 |
| Dec 17, 2003 |
43.59 |
| Dec 16, 2003 |
43.39 |
| Dec 15, 2003 |
43.20 |
| Dec 12, 2003 |
42.94 |
| Dec 11, 2003 |
42.55 |
| Dec 10, 2003 |
42.21 |
| Dec 9, 2003 |
41.95 |
| Dec 8, 2003 |
41.65 |
| Dec 5, 2003 |
41.28 |
| Dec 4, 2003 |
40.93 |
| Dec 3, 2003 |
40.60 |
| Dec 2, 2003 |
40.36 |
| Dec 1, 2003 |
40.03 |
| Nov 28, 2003 |
39.65 |
| Nov 26, 2003 |
39.36 |
| Nov 25, 2003 |
39.13 |
| Nov 24, 2003 |
38.89 |
| Nov 21, 2003 |
38.80 |
| Nov 20, 2003 |
38.59 |
| Nov 19, 2003 |
38.32 |
| Nov 18, 2003 |
38.00 |
| Nov 17, 2003 |
37.69 |
| Nov 14, 2003 |
37.45 |
| Nov 13, 2003 |
37.24 |
| Nov 12, 2003 |
37.05 |
| Nov 11, 2003 |
36.91 |
| Nov 10, 2003 |
36.96 |
| Nov 7, 2003 |
36.97 |
| Nov 6, 2003 |
36.76 |
| Nov 5, 2003 |
36.52 |
| Nov 4, 2003 |
36.25 |
| Nov 3, 2003 |
35.91 |
| Oct 31, 2003 |
35.57 |
| Oct 30, 2003 |
35.28 |
| Oct 29, 2003 |
34.89 |
| Oct 28, 2003 |
34.49 |
| Oct 27, 2003 |
34.12 |
| Oct 24, 2003 |
33.78 |
| Oct 23, 2003 |
33.46 |
| Oct 22, 2003 |
33.11 |
| Oct 21, 2003 |
32.70 |
| Oct 20, 2003 |
32.38 |
| Oct 17, 2003 |
32.06 |
| Oct 16, 2003 |
31.77 |
| Oct 15, 2003 |
31.47 |
| Oct 14, 2003 |
31.25 |
| Oct 13, 2003 |
30.99 |
| Oct 10, 2003 |
30.73 |
| Oct 9, 2003 |
30.48 |
| Oct 8, 2003 |
30.20 |
| Oct 7, 2003 |
29.87 |
| Oct 6, 2003 |
29.53 |
| Oct 3, 2003 |
29.20 |
| Oct 2, 2003 |
28.92 |
| Oct 1, 2003 |
28.78 |
| Sep 30, 2003 |
28.63 |
| Sep 29, 2003 |
28.50 |
| Sep 26, 2003 |
28.28 |
| Sep 25, 2003 |
28.05 |
| Sep 24, 2003 |
27.80 |
| Sep 23, 2003 |
27.51 |
| Sep 22, 2003 |
27.19 |
| Sep 19, 2003 |
26.89 |
| Sep 18, 2003 |
26.51 |
| Sep 17, 2003 |
26.13 |
| Sep 16, 2003 |
25.68 |
| Sep 15, 2003 |
25.19 |
| Sep 12, 2003 |
24.67 |
| Sep 11, 2003 |
24.27 |
| Sep 10, 2003 |
23.98 |
| Sep 9, 2003 |
23.72 |
| Sep 8, 2003 |
23.45 |
| Sep 5, 2003 |
23.25 |
| Sep 4, 2003 |
23.00 |
| Sep 3, 2003 |
22.72 |
| Sep 2, 2003 |
22.41 |
| Aug 29, 2003 |
21.89 |
| Aug 28, 2003 |
21.41 |
| Aug 27, 2003 |
21.09 |
| Aug 26, 2003 |
20.75 |
| Aug 25, 2003 |
20.51 |
| Aug 22, 2003 |
20.32 |
| Aug 21, 2003 |
20.12 |
| Aug 20, 2003 |
19.89 |
| Aug 19, 2003 |
19.73 |
| Aug 18, 2003 |
19.51 |
| Aug 15, 2003 |
19.29 |
| Aug 14, 2003 |
19.07 |
| Aug 13, 2003 |
18.85 |
| Aug 12, 2003 |
18.64 |
| Aug 11, 2003 |
18.42 |
| Aug 8, 2003 |
18.18 |
| Aug 7, 2003 |
17.92 |
| Aug 6, 2003 |
17.64 |
| Aug 5, 2003 |
17.37 |
| Aug 4, 2003 |
17.05 |
| Aug 1, 2003 |
16.72 |
| Jul 31, 2003 |
16.36 |
| Jul 30, 2003 |
16.03 |
| Jul 29, 2003 |
15.72 |
| Jul 28, 2003 |
15.40 |
| Jul 25, 2003 |
15.08 |
| Jul 24, 2003 |
14.77 |
| Jul 23, 2003 |
14.46 |
| Jul 22, 2003 |
14.09 |
| Jul 21, 2003 |
13.69 |
| Jul 18, 2003 |
13.26 |
| Jul 17, 2003 |
12.90 |
| Jul 16, 2003 |
12.56 |
| Jul 15, 2003 |
12.19 |
| Jul 14, 2003 |
11.81 |
| Jul 11, 2003 |
11.42 |
| Jul 10, 2003 |
11.06 |
| Jul 9, 2003 |
10.77 |
| Jul 8, 2003 |
10.47 |
| Jul 7, 2003 |
10.23 |
| Jul 3, 2003 |
10.00 |
| Jul 2, 2003 |
9.78 |
| Jul 1, 2003 |
9.54 |
| Jun 30, 2003 |
9.29 |
| Jun 27, 2003 |
9.03 |
| Jun 26, 2003 |
8.80 |
| Jun 25, 2003 |
8.52 |
| Jun 24, 2003 |
8.26 |
| Jun 23, 2003 |
8.04 |
| Jun 20, 2003 |
7.84 |
| Jun 19, 2003 |
7.69 |
| Jun 18, 2003 |
7.54 |
| Jun 17, 2003 |
7.37 |
| Jun 16, 2003 |
7.20 |
| Jun 13, 2003 |
7.06 |
| Jun 12, 2003 |
6.94 |
| Jun 11, 2003 |
6.82 |
| Jun 10, 2003 |
6.71 |
| Jun 9, 2003 |
6.61 |
| Jun 6, 2003 |
6.58 |
| Jun 5, 2003 |
6.56 |
| Jun 4, 2003 |
6.55 |
| Jun 3, 2003 |
6.55 |
| Jun 2, 2003 |
6.55 |
| May 30, 2003 |
6.55 |
| May 29, 2003 |
6.56 |
| May 28, 2003 |
6.57 |
| May 27, 2003 |
6.59 |
| May 23, 2003 |
6.61 |
| May 22, 2003 |
6.63 |
| May 21, 2003 |
6.65 |
| May 20, 2003 |
6.67 |
| May 19, 2003 |
6.69 |
| May 16, 2003 |
6.71 |
| May 15, 2003 |
6.73 |
| May 14, 2003 |
6.75 |
| May 13, 2003 |
6.77 |
| May 12, 2003 |
6.78 |
| May 9, 2003 |
6.80 |
| May 8, 2003 |
6.81 |
| May 7, 2003 |
6.83 |
| May 6, 2003 |
6.83 |
| May 5, 2003 |
6.84 |
| May 2, 2003 |
6.85 |
| May 1, 2003 |
6.86 |
| Apr 30, 2003 |
6.87 |
| Apr 29, 2003 |
6.88 |
| Apr 28, 2003 |
6.89 |
| Apr 25, 2003 |
6.90 |
| Apr 24, 2003 |
6.91 |
| Apr 23, 2003 |
6.92 |
| Apr 22, 2003 |
6.93 |
| Apr 21, 2003 |
6.95 |
| Apr 17, 2003 |
6.97 |
| Apr 16, 2003 |
7.00 |
| Apr 15, 2003 |
7.02 |
| Apr 14, 2003 |
7.04 |
| Apr 11, 2003 |
7.06 |
| Apr 10, 2003 |
7.09 |
| Apr 9, 2003 |
7.12 |
| Apr 8, 2003 |
7.15 |
| Apr 7, 2003 |
7.18 |
| Apr 4, 2003 |
7.20 |
| Apr 3, 2003 |
7.22 |
| Apr 2, 2003 |
7.23 |
| Apr 1, 2003 |
7.25 |
| Mar 31, 2003 |
7.26 |
| Mar 28, 2003 |
7.28 |
| Mar 26, 2003 |
7.29 |
| Mar 25, 2003 |
7.31 |
| Mar 24, 2003 |
7.32 |
| Mar 21, 2003 |
7.34 |
| Mar 19, 2003 |
7.36 |
| Mar 18, 2003 |
7.39 |
| Mar 17, 2003 |
7.41 |
| Mar 14, 2003 |
7.42 |
| Mar 13, 2003 |
7.45 |
| Mar 12, 2003 |
7.47 |
| Mar 11, 2003 |
7.49 |
| Mar 10, 2003 |
7.51 |
| Mar 7, 2003 |
7.53 |
| Mar 6, 2003 |
7.57 |
| Mar 5, 2003 |
7.58 |
| Mar 4, 2003 |
7.59 |
| Mar 3, 2003 |
7.61 |
| Feb 28, 2003 |
7.65 |
| Feb 27, 2003 |
7.66 |
| Feb 26, 2003 |
7.67 |
| Feb 25, 2003 |
7.68 |
| Feb 24, 2003 |
7.69 |
| Feb 21, 2003 |
7.70 |
| Feb 20, 2003 |
7.74 |
| Feb 19, 2003 |
7.77 |
| Feb 18, 2003 |
7.77 |
| Feb 14, 2003 |
7.78 |
| Feb 13, 2003 |
7.78 |
| Feb 12, 2003 |
7.78 |
| Feb 11, 2003 |
7.78 |
| Feb 10, 2003 |
7.79 |
| Feb 7, 2003 |
7.80 |
| Feb 6, 2003 |
7.82 |
| Feb 5, 2003 |
7.82 |
| Feb 4, 2003 |
7.81 |
| Feb 3, 2003 |
7.81 |
| Jan 31, 2003 |
7.80 |
| Jan 30, 2003 |
7.80 |
| Jan 29, 2003 |
7.79 |
| Jan 28, 2003 |
7.78 |
| Jan 27, 2003 |
7.77 |
| Jan 24, 2003 |
7.76 |
| Jan 23, 2003 |
7.76 |
| Jan 22, 2003 |
7.75 |
| Jan 21, 2003 |
7.76 |
| Jan 17, 2003 |
7.77 |
| Jan 16, 2003 |
7.77 |
| Jan 15, 2003 |
7.76 |
| Jan 14, 2003 |
7.76 |
| Jan 13, 2003 |
7.76 |
| Jan 10, 2003 |
7.75 |
| Jan 9, 2003 |
7.76 |
| Jan 8, 2003 |
7.76 |
| Jan 7, 2003 |
7.76 |
| Jan 6, 2003 |
7.76 |
| Jan 3, 2003 |
7.76 |
| Jan 2, 2003 |
7.76 |
| Dec 31, 2002 |
7.76 |
| Dec 30, 2002 |
7.73 |
| Dec 27, 2002 |
7.74 |
| Dec 26, 2002 |
7.74 |
| Dec 24, 2002 |
7.73 |
| Dec 23, 2002 |
7.72 |
| Dec 20, 2002 |
7.68 |
| Dec 19, 2002 |
7.68 |
| Dec 18, 2002 |
7.66 |
| Dec 17, 2002 |
7.65 |
| Dec 16, 2002 |
7.61 |
| Dec 13, 2002 |
7.61 |
| Dec 12, 2002 |
7.61 |
| Dec 11, 2002 |
7.61 |
| Dec 10, 2002 |
7.61 |
| Dec 9, 2002 |
7.62 |
| Dec 6, 2002 |
7.59 |
| Dec 5, 2002 |
7.57 |
| Dec 4, 2002 |
7.57 |
| Dec 3, 2002 |
7.58 |
| Dec 2, 2002 |
7.59 |
| Nov 29, 2002 |
7.60 |
| Nov 27, 2002 |
7.61 |
| Nov 26, 2002 |
7.61 |
| Nov 25, 2002 |
7.61 |
| Nov 22, 2002 |
7.60 |
| Nov 21, 2002 |
7.61 |
| Nov 20, 2002 |
7.61 |
| Nov 19, 2002 |
7.63 |
| Nov 18, 2002 |
7.64 |
| Nov 15, 2002 |
7.66 |
| Nov 14, 2002 |
7.68 |
| Nov 13, 2002 |
7.68 |
| Nov 12, 2002 |
7.70 |
| Nov 11, 2002 |
7.71 |
| Nov 8, 2002 |
7.71 |
| Nov 7, 2002 |
7.70 |
| Nov 6, 2002 |
7.69 |
| Nov 5, 2002 |
7.68 |
| Nov 4, 2002 |
7.69 |
| Nov 1, 2002 |
7.68 |
| Oct 31, 2002 |
7.68 |
| Oct 30, 2002 |
7.67 |
| Oct 29, 2002 |
7.66 |
| Oct 28, 2002 |
7.64 |
| Oct 25, 2002 |
7.62 |
| Oct 24, 2002 |
7.60 |
| Oct 23, 2002 |
7.59 |
| Oct 22, 2002 |
7.56 |
| Oct 21, 2002 |
7.54 |
| Oct 18, 2002 |
7.52 |
| Oct 17, 2002 |
7.52 |
| Oct 16, 2002 |
7.49 |
| Oct 15, 2002 |
7.47 |
| Oct 14, 2002 |
7.46 |
| Oct 11, 2002 |
7.45 |
| Oct 10, 2002 |
7.44 |
| Oct 9, 2002 |
7.43 |
| Oct 8, 2002 |
7.42 |
| Oct 7, 2002 |
7.41 |
| Oct 4, 2002 |
7.40 |
| Oct 3, 2002 |
7.40 |
| Oct 2, 2002 |
7.40 |
| Oct 1, 2002 |
7.40 |
| Sep 30, 2002 |
7.41 |
| Sep 27, 2002 |
7.41 |
| Sep 26, 2002 |
7.42 |
| Sep 25, 2002 |
7.41 |
| Sep 24, 2002 |
7.40 |
| Sep 23, 2002 |
7.39 |
| Sep 20, 2002 |
7.37 |
| Sep 19, 2002 |
7.36 |
| Sep 18, 2002 |
7.33 |
| Sep 17, 2002 |
7.32 |
| Sep 16, 2002 |
7.31 |
| Sep 13, 2002 |
7.31 |
| Sep 12, 2002 |
7.30 |
| Sep 11, 2002 |
7.28 |
| Sep 10, 2002 |
7.27 |
| Sep 9, 2002 |
7.29 |
| Sep 6, 2002 |
7.31 |
| Sep 5, 2002 |
7.34 |
| Sep 4, 2002 |
7.38 |
| Sep 3, 2002 |
7.41 |
| Aug 30, 2002 |
7.45 |
| Aug 29, 2002 |
7.52 |
| Aug 28, 2002 |
7.57 |
| Aug 27, 2002 |
7.62 |
| Aug 26, 2002 |
7.67 |
| Aug 23, 2002 |
7.73 |
| Aug 22, 2002 |
7.81 |
| Aug 21, 2002 |
7.88 |
| Aug 20, 2002 |
7.96 |
| Aug 19, 2002 |
8.05 |
| Aug 16, 2002 |
8.15 |
| Aug 15, 2002 |
8.25 |
| Aug 14, 2002 |
8.34 |
| Aug 13, 2002 |
8.43 |
| Aug 12, 2002 |
8.52 |
| Aug 9, 2002 |
8.60 |
| Aug 8, 2002 |
8.68 |
| Aug 7, 2002 |
8.75 |
| Aug 6, 2002 |
8.83 |
| Aug 5, 2002 |
8.91 |
| Aug 2, 2002 |
9.00 |
| Aug 1, 2002 |
9.09 |
| Jul 31, 2002 |
9.19 |
| Jul 30, 2002 |
9.30 |
| Jul 29, 2002 |
9.38 |
| Jul 26, 2002 |
9.46 |
| Jul 25, 2002 |
9.56 |
| Jul 24, 2002 |
9.64 |
| Jul 23, 2002 |
9.71 |
| Jul 22, 2002 |
9.77 |
| Jul 19, 2002 |
9.83 |
| Jul 18, 2002 |
9.89 |
| Jul 17, 2002 |
9.95 |
| Jul 16, 2002 |
10.02 |
| Jul 15, 2002 |
10.09 |
| Jul 12, 2002 |
10.18 |
| Jul 11, 2002 |
10.25 |
| Jul 10, 2002 |
10.31 |
| Jul 9, 2002 |
10.39 |
| Jul 8, 2002 |
10.47 |
| Jul 5, 2002 |
10.55 |
| Jul 3, 2002 |
10.61 |
| Jul 2, 2002 |
10.66 |
| Jul 1, 2002 |
10.73 |
| Jun 28, 2002 |
10.78 |
| Jun 27, 2002 |
10.81 |
| Jun 26, 2002 |
10.81 |
| Jun 25, 2002 |
10.81 |
| Jun 24, 2002 |
10.82 |
| Jun 21, 2002 |
10.84 |
| Jun 20, 2002 |
10.85 |
| Jun 19, 2002 |
10.84 |
| Jun 18, 2002 |
10.82 |
| Jun 17, 2002 |
10.80 |
| Jun 14, 2002 |
10.79 |
| Jun 13, 2002 |
10.78 |
| Jun 12, 2002 |
10.75 |
| Jun 11, 2002 |
10.75 |
| Jun 10, 2002 |
10.72 |
| Jun 7, 2002 |
10.69 |
| Jun 6, 2002 |
10.64 |
| Jun 5, 2002 |
10.59 |
| Jun 4, 2002 |
10.55 |
| Jun 3, 2002 |
10.49 |
| May 31, 2002 |
10.41 |
| May 30, 2002 |
10.36 |
| May 29, 2002 |
10.30 |
| May 28, 2002 |
10.30 |
| May 24, 2002 |
10.30 |
| May 23, 2002 |
10.26 |
| May 22, 2002 |
10.18 |
| May 21, 2002 |
10.10 |
| May 20, 2002 |
10.06 |
| May 17, 2002 |
9.97 |
| May 16, 2002 |
9.91 |
| May 15, 2002 |
9.89 |
| May 14, 2002 |
9.86 |
| May 13, 2002 |
9.83 |
| May 10, 2002 |
9.75 |
| May 9, 2002 |
9.69 |
| May 8, 2002 |
9.63 |
| May 7, 2002 |
9.56 |
| May 6, 2002 |
9.47 |
| May 3, 2002 |
9.39 |
| May 2, 2002 |
9.31 |
| May 1, 2002 |
9.24 |
| Apr 30, 2002 |
9.17 |
| Apr 29, 2002 |
9.11 |
| Apr 26, 2002 |
9.04 |
| Apr 25, 2002 |
8.94 |
| Apr 24, 2002 |
8.88 |
| Apr 23, 2002 |
8.80 |
| Apr 22, 2002 |
8.74 |
| Apr 19, 2002 |
8.66 |
| Apr 18, 2002 |
8.59 |
| Apr 17, 2002 |
8.53 |
| Apr 16, 2002 |
8.47 |
| Apr 15, 2002 |
8.41 |
| Apr 12, 2002 |
8.37 |
| Apr 11, 2002 |
8.30 |
| Apr 10, 2002 |
8.24 |
| Apr 9, 2002 |
8.16 |
| Apr 8, 2002 |
8.13 |
| Apr 5, 2002 |
8.10 |
| Apr 4, 2002 |
8.10 |
| Apr 3, 2002 |
8.07 |
| Apr 2, 2002 |
8.02 |
| Apr 1, 2002 |
7.93 |
| Mar 28, 2002 |
7.86 |
| Mar 27, 2002 |
7.79 |
| Mar 26, 2002 |
7.73 |
| Mar 25, 2002 |
7.67 |
| Mar 22, 2002 |
7.61 |
| Mar 21, 2002 |
7.57 |
| Mar 20, 2002 |
7.56 |
| Mar 19, 2002 |
7.60 |
| Mar 18, 2002 |
7.63 |
| Mar 15, 2002 |
7.56 |
| Mar 14, 2002 |
7.49 |
| Mar 13, 2002 |
7.45 |
| Mar 12, 2002 |
7.45 |
| Mar 11, 2002 |
7.44 |
| Mar 8, 2002 |
7.38 |
| Mar 7, 2002 |
7.37 |
| Mar 6, 2002 |
7.38 |
| Mar 5, 2002 |
7.33 |
| Mar 4, 2002 |
7.26 |
| Mar 1, 2002 |
7.23 |
| Feb 28, 2002 |
7.25 |
| Feb 27, 2002 |
7.27 |
| Feb 26, 2002 |
7.30 |
| Feb 25, 2002 |
7.32 |
| Feb 22, 2002 |
7.36 |
| Feb 21, 2002 |
7.40 |
| Feb 20, 2002 |
7.47 |
| Feb 19, 2002 |
7.48 |
| Feb 15, 2002 |
7.56 |
| Feb 14, 2002 |
7.58 |
| Feb 13, 2002 |
7.61 |
| Feb 12, 2002 |
7.64 |
| Feb 11, 2002 |
7.65 |
| Feb 8, 2002 |
7.68 |
| Feb 7, 2002 |
7.71 |
| Feb 6, 2002 |
7.74 |
| Feb 5, 2002 |
7.77 |
| Feb 4, 2002 |
7.78 |
| Feb 1, 2002 |
7.80 |
| Jan 31, 2002 |
7.82 |
| Jan 30, 2002 |
7.80 |
| Jan 29, 2002 |
7.88 |
| Jan 28, 2002 |
7.88 |
| Jan 25, 2002 |
7.98 |
| Jan 24, 2002 |
7.98 |
| Jan 23, 2002 |
8.04 |
| Jan 22, 2002 |
7.98 |
| Jan 18, 2002 |
7.94 |
| Jan 17, 2002 |
7.93 |
| Jan 16, 2002 |
7.94 |
| Jan 15, 2002 |
7.96 |
| Jan 14, 2002 |
7.99 |
| Jan 11, 2002 |
8.01 |
| Jan 10, 2002 |
8.03 |
| Jan 9, 2002 |
8.08 |
| Jan 8, 2002 |
8.12 |
| Jan 7, 2002 |
8.13 |
| Jan 4, 2002 |
8.07 |
| Jan 3, 2002 |
8.07 |
| Jan 2, 2002 |
8.11 |
| Dec 31, 2001 |
8.14 |
| Dec 28, 2001 |
8.17 |
| Dec 27, 2001 |
8.19 |
| Dec 26, 2001 |
8.24 |
| Dec 24, 2001 |
8.30 |
| Dec 21, 2001 |
8.38 |
| Dec 20, 2001 |
8.39 |
| Dec 19, 2001 |
8.43 |
| Dec 18, 2001 |
8.47 |
| Dec 17, 2001 |
8.47 |
| Dec 14, 2001 |
8.49 |
| Dec 13, 2001 |
8.54 |
| Dec 12, 2001 |
8.50 |
| Dec 11, 2001 |
8.48 |
| Dec 10, 2001 |
8.43 |
| Dec 7, 2001 |
8.39 |
| Dec 6, 2001 |
8.31 |
| Dec 5, 2001 |
8.28 |
| Dec 4, 2001 |
8.19 |
| Dec 3, 2001 |
8.16 |
| Nov 30, 2001 |
8.14 |
| Nov 29, 2001 |
8.10 |
| Nov 28, 2001 |
8.08 |
| Nov 27, 2001 |
8.06 |
| Nov 26, 2001 |
8.05 |
| Nov 23, 2001 |
8.00 |
| Nov 21, 2001 |
7.95 |
| Nov 20, 2001 |
7.89 |
| Nov 19, 2001 |
7.84 |
| Nov 16, 2001 |
7.79 |
| Nov 15, 2001 |
7.76 |
| Nov 14, 2001 |
7.67 |
| Nov 13, 2001 |
7.64 |
| Nov 12, 2001 |
7.53 |
| Nov 9, 2001 |
7.50 |
| Nov 8, 2001 |
7.41 |
| Nov 7, 2001 |
7.39 |
| Nov 6, 2001 |
7.40 |
| Nov 5, 2001 |
7.39 |
| Nov 2, 2001 |
7.38 |
| Nov 1, 2001 |
7.36 |
| Oct 31, 2001 |
7.34 |
| Oct 30, 2001 |
7.32 |
| Oct 29, 2001 |
7.30 |
| Oct 26, 2001 |
7.26 |
| Oct 25, 2001 |
7.21 |
| Oct 24, 2001 |
7.22 |
| Oct 23, 2001 |
7.21 |
| Oct 22, 2001 |
7.18 |
| Oct 19, 2001 |
7.14 |
| Oct 18, 2001 |
7.12 |
| Oct 17, 2001 |
7.08 |
| Oct 16, 2001 |
7.03 |
| Oct 15, 2001 |
7.00 |
| Oct 12, 2001 |
6.94 |
| Oct 11, 2001 |
6.86 |
| Oct 10, 2001 |
6.80 |
| Oct 9, 2001 |
6.75 |
| Oct 8, 2001 |
6.70 |
| Oct 5, 2001 |
6.65 |
| Oct 4, 2001 |
6.58 |
| Oct 3, 2001 |
6.49 |
| Oct 2, 2001 |
6.48 |
| Oct 1, 2001 |
6.46 |
| Sep 28, 2001 |
6.45 |
| Sep 27, 2001 |
6.43 |
| Sep 26, 2001 |
6.42 |
| Sep 25, 2001 |
6.40 |
| Sep 24, 2001 |
6.39 |
| Sep 21, 2001 |
6.38 |
| Sep 20, 2001 |
6.35 |
| Sep 19, 2001 |
6.33 |
| Sep 18, 2001 |
6.31 |
| Sep 17, 2001 |
6.27 |
| Sep 10, 2001 |
6.24 |
| Sep 7, 2001 |
6.24 |
| Sep 6, 2001 |
6.23 |
| Sep 5, 2001 |
6.24 |
| Sep 4, 2001 |
6.25 |
| Aug 31, 2001 |
6.25 |
| Aug 30, 2001 |
6.24 |
| Aug 29, 2001 |
6.23 |
| Aug 28, 2001 |
6.21 |
| Aug 27, 2001 |
6.20 |
| Aug 24, 2001 |
6.19 |
| Aug 23, 2001 |
6.17 |
| Aug 22, 2001 |
6.16 |
| Aug 21, 2001 |
6.13 |
| Aug 20, 2001 |
6.10 |
| Aug 17, 2001 |
6.08 |
| Aug 16, 2001 |
6.06 |
| Aug 15, 2001 |
6.04 |
| Aug 14, 2001 |
6.02 |
| Aug 13, 2001 |
5.99 |
| Aug 10, 2001 |
5.95 |
| Aug 9, 2001 |
5.93 |
| Aug 8, 2001 |
5.89 |
| Aug 7, 2001 |
5.84 |
| Aug 6, 2001 |
5.80 |
| Aug 3, 2001 |
5.75 |
| Aug 2, 2001 |
5.70 |
| Aug 1, 2001 |
5.67 |
| Jul 31, 2001 |
5.64 |
| Jul 30, 2001 |
5.59 |
| Jul 27, 2001 |
5.55 |
| Jul 26, 2001 |
5.51 |
| Jul 25, 2001 |
5.48 |
| Jul 24, 2001 |
5.45 |
| Jul 23, 2001 |
5.42 |
| Jul 20, 2001 |
5.39 |
| Jul 19, 2001 |
5.36 |
| Jul 18, 2001 |
5.34 |
| Jul 17, 2001 |
5.31 |
| Jul 16, 2001 |
5.29 |
| Jul 13, 2001 |
5.27 |
| Jul 12, 2001 |
5.25 |
| Jul 11, 2001 |
5.23 |
| Jul 10, 2001 |
5.22 |
| Jul 9, 2001 |
5.20 |
| Jul 6, 2001 |
5.17 |
| Jul 5, 2001 |
5.17 |
| Jul 3, 2001 |
5.16 |
| Jul 2, 2001 |
5.14 |
| Jun 29, 2001 |
5.14 |
| Jun 28, 2001 |
5.14 |
| Jun 27, 2001 |
5.13 |
| Jun 26, 2001 |
5.12 |
| Jun 25, 2001 |
5.11 |
| Jun 22, 2001 |
5.10 |
| Jun 21, 2001 |
5.08 |
| Jun 20, 2001 |
5.06 |
| Jun 19, 2001 |
5.03 |
| Jun 18, 2001 |
5.02 |
| Jun 15, 2001 |
5.01 |
| Jun 14, 2001 |
5.01 |
| Jun 13, 2001 |
5.02 |
| Jun 12, 2001 |
5.03 |
| Jun 11, 2001 |
5.04 |
| Jun 8, 2001 |
5.06 |
| Jun 7, 2001 |
5.07 |
| Jun 6, 2001 |
5.08 |
| Jun 5, 2001 |
5.07 |
| Jun 4, 2001 |
5.06 |
| Jun 1, 2001 |
5.06 |
| May 31, 2001 |
5.08 |
| May 30, 2001 |
5.08 |
| May 29, 2001 |
5.08 |
| May 25, 2001 |
5.08 |
| May 24, 2001 |
5.08 |
| May 23, 2001 |
5.08 |
| May 22, 2001 |
5.08 |
| May 21, 2001 |
5.08 |
| May 18, 2001 |
5.08 |
| May 17, 2001 |
5.08 |
| May 16, 2001 |
5.07 |
| May 15, 2001 |
5.08 |
| May 14, 2001 |
5.08 |
| May 11, 2001 |
5.10 |
| May 10, 2001 |
5.10 |
| May 9, 2001 |
5.12 |
| May 8, 2001 |
5.13 |
| May 7, 2001 |
5.13 |
| May 4, 2001 |
5.14 |
| May 3, 2001 |
5.13 |
| May 2, 2001 |
5.13 |
| May 1, 2001 |
5.13 |
| Apr 30, 2001 |
5.13 |
| Apr 27, 2001 |
5.14 |
| Apr 26, 2001 |
5.17 |
| Apr 25, 2001 |
5.19 |
| Apr 24, 2001 |
5.19 |
| Apr 23, 2001 |
5.21 |
| Apr 20, 2001 |
5.22 |
| Apr 19, 2001 |
5.23 |
| Apr 18, 2001 |
5.23 |
| Apr 17, 2001 |
5.25 |
| Apr 16, 2001 |
5.28 |
| Apr 12, 2001 |
5.32 |
| Apr 11, 2001 |
5.35 |
| Apr 10, 2001 |
5.41 |
| Apr 9, 2001 |
5.47 |
| Apr 6, 2001 |
5.54 |
| Apr 5, 2001 |
5.58 |
| Apr 4, 2001 |
5.62 |
| Apr 3, 2001 |
5.65 |
| Apr 2, 2001 |
5.68 |
| Mar 30, 2001 |
5.67 |
| Mar 29, 2001 |
5.66 |
| Mar 28, 2001 |
5.64 |
| Mar 27, 2001 |
5.64 |
| Mar 26, 2001 |
5.63 |
| Mar 23, 2001 |
5.66 |
| Mar 22, 2001 |
5.69 |
| Mar 21, 2001 |
5.72 |
| Mar 20, 2001 |
5.72 |
| Mar 19, 2001 |
5.76 |
| Mar 16, 2001 |
5.78 |
| Mar 15, 2001 |
5.80 |
| Mar 14, 2001 |
5.84 |
| Mar 13, 2001 |
5.86 |
| Mar 12, 2001 |
5.90 |
| Mar 9, 2001 |
5.92 |
| Mar 8, 2001 |
5.96 |
| Mar 7, 2001 |
5.98 |
| Mar 6, 2001 |
6.04 |
| Mar 5, 2001 |
6.06 |
| Mar 2, 2001 |
6.08 |
| Mar 1, 2001 |
6.10 |
| Feb 28, 2001 |
6.12 |
| Feb 27, 2001 |
6.13 |
| Feb 26, 2001 |
6.15 |
| Feb 23, 2001 |
6.18 |
| Feb 22, 2001 |
6.20 |
| Feb 21, 2001 |
6.29 |
| Feb 20, 2001 |
6.32 |
| Feb 16, 2001 |
6.41 |
| Feb 15, 2001 |
6.45 |
| Feb 14, 2001 |
6.48 |
| Feb 13, 2001 |
6.48 |
| Feb 12, 2001 |
6.52 |
| Feb 9, 2001 |
6.63 |
| Feb 8, 2001 |
6.68 |
| Feb 7, 2001 |
6.79 |
| Feb 6, 2001 |
6.90 |
| Feb 5, 2001 |
7.00 |
