Nve (NVEC) EV to EBITDA (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
139.87 |
| May 29, 2026 |
135.68 |
| May 28, 2026 |
139.91 |
| May 27, 2026 |
130.32 |
| May 26, 2026 |
134.22 |
| May 22, 2026 |
126.01 |
| May 21, 2026 |
120.52 |
| May 20, 2026 |
115.59 |
| May 19, 2026 |
113.47 |
| May 18, 2026 |
113.95 |
| May 15, 2026 |
123.82 |
| May 14, 2026 |
127.09 |
| May 13, 2026 |
132.30 |
| May 12, 2026 |
126.93 |
| May 11, 2026 |
131.92 |
| May 8, 2026 |
124.50 |
| May 7, 2026 |
122.16 |
| May 6, 2026 |
118.82 |
| May 5, 2026 |
116.94 |
| May 4, 2026 |
115.42 |
| May 1, 2026 |
120.15 |
| Apr 30, 2026 |
113.78 |
| Apr 29, 2026 |
106.40 |
| Apr 28, 2026 |
108.44 |
| Apr 27, 2026 |
110.84 |
| Apr 24, 2026 |
112.88 |
| Apr 23, 2026 |
107.30 |
| Apr 22, 2026 |
115.93 |
| Apr 21, 2026 |
112.98 |
| Apr 20, 2026 |
111.43 |
| Apr 17, 2026 |
113.15 |
| Apr 16, 2026 |
109.39 |
| Apr 15, 2026 |
108.05 |
| Apr 14, 2026 |
104.88 |
| Apr 13, 2026 |
104.72 |
| Apr 10, 2026 |
104.84 |
| Apr 9, 2026 |
104.06 |
| Apr 8, 2026 |
101.05 |
| Apr 7, 2026 |
97.44 |
| Apr 6, 2026 |
95.62 |
| Apr 2, 2026 |
94.24 |
| Apr 1, 2026 |
92.84 |
| Mar 31, 2026 |
88.78 |
| Mar 30, 2026 |
103.76 |
| Mar 27, 2026 |
104.53 |
| Mar 26, 2026 |
106.44 |
| Mar 25, 2026 |
108.39 |
| Mar 24, 2026 |
107.67 |
| Mar 23, 2026 |
106.12 |
| Mar 20, 2026 |
105.86 |
| Mar 19, 2026 |
106.13 |
| Mar 18, 2026 |
104.78 |
| Mar 17, 2026 |
110.69 |
| Mar 16, 2026 |
111.31 |
| Mar 13, 2026 |
107.81 |
| Mar 12, 2026 |
109.50 |
| Mar 11, 2026 |
112.26 |
| Mar 10, 2026 |
109.15 |
| Mar 9, 2026 |
108.34 |
| Mar 6, 2026 |
107.12 |
| Mar 5, 2026 |
108.10 |
| Mar 4, 2026 |
110.97 |
| Mar 3, 2026 |
109.28 |
| Mar 2, 2026 |
112.06 |
| Feb 27, 2026 |
110.30 |
| Feb 26, 2026 |
112.91 |
| Feb 25, 2026 |
114.63 |
| Feb 24, 2026 |
110.71 |
| Feb 23, 2026 |
106.90 |
| Feb 20, 2026 |
105.30 |
| Feb 19, 2026 |
104.87 |
| Feb 18, 2026 |
105.38 |
| Feb 17, 2026 |
105.61 |
| Feb 13, 2026 |
105.59 |
| Feb 12, 2026 |
106.53 |
| Feb 11, 2026 |
108.22 |
| Feb 10, 2026 |
105.14 |
| Feb 9, 2026 |
104.22 |
| Feb 6, 2026 |
103.23 |
| Feb 5, 2026 |
100.82 |
| Feb 4, 2026 |
102.99 |
| Feb 3, 2026 |
105.40 |
| Feb 2, 2026 |
107.94 |
| Jan 30, 2026 |
107.99 |
| Jan 29, 2026 |
115.78 |
| Jan 28, 2026 |
116.17 |
| Jan 27, 2026 |
119.08 |
| Jan 26, 2026 |
119.15 |
| Jan 23, 2026 |
122.73 |
| Jan 22, 2026 |
123.74 |
| Jan 21, 2026 |
109.63 |
| Jan 20, 2026 |
109.29 |
| Jan 16, 2026 |
109.43 |
| Jan 15, 2026 |
105.83 |
| Jan 14, 2026 |
103.82 |
| Jan 13, 2026 |
101.54 |
| Jan 12, 2026 |
101.78 |
| Jan 9, 2026 |
101.51 |
| Jan 8, 2026 |
101.56 |
| Jan 7, 2026 |
103.66 |
| Jan 6, 2026 |
101.95 |
| Jan 5, 2026 |
99.73 |
| Jan 2, 2026 |
97.68 |
| Dec 31, 2025 |
94.06 |
| Dec 30, 2025 |
130.44 |
| Dec 29, 2025 |
130.12 |
| Dec 26, 2025 |
135.55 |
| Dec 24, 2025 |
138.26 |
| Dec 23, 2025 |
141.76 |
| Dec 22, 2025 |
145.46 |
| Dec 19, 2025 |
149.83 |
| Dec 18, 2025 |
159.32 |
| Dec 17, 2025 |
158.78 |
| Dec 16, 2025 |
159.58 |
| Dec 15, 2025 |
159.61 |
| Dec 12, 2025 |
158.12 |
| Dec 11, 2025 |
164.40 |
| Dec 10, 2025 |
162.44 |
| Dec 9, 2025 |
155.92 |
| Dec 8, 2025 |
154.79 |
| Dec 5, 2025 |
151.84 |
| Dec 4, 2025 |
150.61 |
| Dec 3, 2025 |
147.66 |
| Dec 2, 2025 |
139.94 |
| Dec 1, 2025 |
141.59 |
| Nov 28, 2025 |
142.28 |
| Nov 26, 2025 |
139.28 |
| Nov 25, 2025 |
137.86 |
| Nov 24, 2025 |
133.24 |
| Nov 21, 2025 |
132.29 |
| Nov 20, 2025 |
126.89 |
| Nov 19, 2025 |
128.82 |
| Nov 18, 2025 |
128.44 |
| Nov 17, 2025 |
131.77 |
| Nov 14, 2025 |
137.58 |
| Nov 13, 2025 |
140.81 |
| Nov 12, 2025 |
145.18 |
| Nov 11, 2025 |
145.46 |
| Nov 10, 2025 |
145.84 |
| Nov 7, 2025 |
144.71 |
| Nov 6, 2025 |
144.78 |
| Nov 5, 2025 |
150.26 |
| Nov 4, 2025 |
146.39 |
| Nov 3, 2025 |
151.01 |
| Oct 31, 2025 |
154.34 |
| Oct 30, 2025 |
152.81 |
| Oct 29, 2025 |
161.30 |
| Oct 28, 2025 |
162.04 |
| Oct 27, 2025 |
162.49 |
| Oct 24, 2025 |
163.12 |
| Oct 23, 2025 |
161.71 |
| Oct 22, 2025 |
158.00 |
| Oct 21, 2025 |
164.26 |
| Oct 20, 2025 |
164.96 |
| Oct 17, 2025 |
161.23 |
| Oct 16, 2025 |
164.59 |
| Oct 15, 2025 |
169.26 |
| Oct 14, 2025 |
162.56 |
| Oct 13, 2025 |
157.76 |
| Oct 10, 2025 |
150.09 |
| Oct 9, 2025 |
157.55 |
| Oct 8, 2025 |
151.25 |
| Oct 7, 2025 |
149.27 |
| Oct 6, 2025 |
153.00 |
| Oct 3, 2025 |
152.90 |
| Oct 2, 2025 |
148.51 |
| Oct 1, 2025 |
145.32 |
| Sep 30, 2025 |
145.42 |
| Sep 29, 2025 |
88.97 |
| Sep 26, 2025 |
89.07 |
| Sep 25, 2025 |
89.95 |
| Sep 24, 2025 |
91.10 |
| Sep 23, 2025 |
91.83 |
| Sep 22, 2025 |
91.70 |
| Sep 19, 2025 |
90.47 |
| Sep 18, 2025 |
91.75 |
| Sep 17, 2025 |
90.27 |
| Sep 16, 2025 |
91.78 |
| Sep 15, 2025 |
92.56 |
| Sep 12, 2025 |
93.01 |
| Sep 11, 2025 |
92.78 |
| Sep 10, 2025 |
89.69 |
| Sep 9, 2025 |
90.29 |
| Sep 8, 2025 |
91.60 |
| Sep 5, 2025 |
91.31 |
| Sep 4, 2025 |
89.20 |
| Sep 3, 2025 |
86.52 |
| Sep 2, 2025 |
87.37 |
| Aug 29, 2025 |
88.22 |
| Aug 28, 2025 |
90.28 |
| Aug 27, 2025 |
88.48 |
| Aug 26, 2025 |
88.35 |
| Aug 25, 2025 |
88.73 |
| Aug 22, 2025 |
91.50 |
| Aug 21, 2025 |
85.96 |
| Aug 20, 2025 |
85.53 |
| Aug 19, 2025 |
87.79 |
| Aug 18, 2025 |
86.93 |
| Aug 15, 2025 |
85.96 |
| Aug 14, 2025 |
86.45 |
| Aug 13, 2025 |
86.98 |
| Aug 12, 2025 |
87.08 |
| Aug 11, 2025 |
83.78 |
| Aug 8, 2025 |
84.02 |
| Aug 7, 2025 |
84.11 |
| Aug 6, 2025 |
84.97 |
| Aug 5, 2025 |
81.33 |
| Aug 4, 2025 |
81.89 |
| Aug 1, 2025 |
82.77 |
| Jul 31, 2025 |
86.42 |
| Jul 30, 2025 |
86.77 |
| Jul 29, 2025 |
87.73 |
| Jul 28, 2025 |
86.19 |
| Jul 25, 2025 |
86.58 |
| Jul 24, 2025 |
87.01 |
| Jul 23, 2025 |
111.36 |
| Jul 22, 2025 |
110.56 |
| Jul 21, 2025 |
111.94 |
| Jul 18, 2025 |
109.94 |
| Jul 17, 2025 |
110.66 |
| Jul 16, 2025 |
108.96 |
| Jul 15, 2025 |
107.32 |
| Jul 14, 2025 |
105.40 |
| Jul 11, 2025 |
104.12 |
| Jul 10, 2025 |
105.37 |
| Jul 9, 2025 |
104.76 |
| Jul 8, 2025 |
103.91 |
| Jul 7, 2025 |
102.64 |
| Jul 3, 2025 |
105.37 |
| Jul 2, 2025 |
105.22 |
| Jul 1, 2025 |
101.85 |
| Jun 30, 2025 |
101.22 |
| Jun 27, 2025 |
87.63 |
| Jun 26, 2025 |
87.97 |
| Jun 25, 2025 |
86.21 |
| Jun 24, 2025 |
84.51 |
| Jun 23, 2025 |
83.47 |
| Jun 20, 2025 |
81.92 |
| Jun 18, 2025 |
82.47 |
| Jun 17, 2025 |
82.88 |
| Jun 16, 2025 |
84.23 |
| Jun 13, 2025 |
80.69 |
| Jun 12, 2025 |
84.99 |
| Jun 11, 2025 |
86.81 |
| Jun 10, 2025 |
86.95 |
| Jun 9, 2025 |
88.04 |
| Jun 6, 2025 |
85.63 |
| Jun 5, 2025 |
84.31 |
| Jun 4, 2025 |
84.84 |
| Jun 3, 2025 |
84.92 |
| Jun 2, 2025 |
82.13 |
| May 30, 2025 |
84.02 |
| May 29, 2025 |
86.44 |
| May 28, 2025 |
86.05 |
| May 27, 2025 |
87.95 |
| May 23, 2025 |
84.76 |
| May 22, 2025 |
86.54 |
| May 21, 2025 |
84.21 |
| May 20, 2025 |
82.84 |
| May 19, 2025 |
82.95 |
| May 16, 2025 |
85.32 |
| May 15, 2025 |
83.85 |
| May 14, 2025 |
82.66 |
| May 13, 2025 |
83.37 |
| May 12, 2025 |
82.74 |
| May 9, 2025 |
79.58 |
| May 8, 2025 |
79.47 |
| May 7, 2025 |
70.78 |
| May 6, 2025 |
70.76 |
| May 5, 2025 |
71.55 |
| May 2, 2025 |
72.72 |
| May 1, 2025 |
70.30 |
| Apr 30, 2025 |
67.57 |
| Apr 29, 2025 |
67.85 |
| Apr 28, 2025 |
68.05 |
| Apr 25, 2025 |
68.02 |
| Apr 24, 2025 |
67.23 |
| Apr 23, 2025 |
65.72 |
| Apr 22, 2025 |
66.57 |
| Apr 21, 2025 |
65.70 |
| Apr 17, 2025 |
66.28 |
| Apr 16, 2025 |
66.13 |
| Apr 15, 2025 |
67.86 |
| Apr 14, 2025 |
67.62 |
| Apr 11, 2025 |
66.16 |
| Apr 10, 2025 |
64.57 |
| Apr 9, 2025 |
70.30 |
| Apr 8, 2025 |
62.54 |
| Apr 7, 2025 |
65.04 |
| Apr 4, 2025 |
67.14 |
| Apr 3, 2025 |
68.27 |
| Apr 2, 2025 |
74.53 |
| Apr 1, 2025 |
74.43 |
| Mar 31, 2025 |
74.67 |
| Mar 28, 2025 |
18.53 |
| Mar 27, 2025 |
19.17 |
| Mar 26, 2025 |
19.29 |
| Mar 25, 2025 |
19.34 |
| Mar 24, 2025 |
19.24 |
| Mar 21, 2025 |
18.84 |
| Mar 20, 2025 |
18.66 |
| Mar 19, 2025 |
18.88 |
| Mar 18, 2025 |
19.00 |
| Mar 17, 2025 |
18.82 |
| Mar 14, 2025 |
18.66 |
| Mar 13, 2025 |
18.32 |
| Mar 12, 2025 |
18.46 |
| Mar 11, 2025 |
18.49 |
| Mar 10, 2025 |
18.65 |
| Mar 7, 2025 |
19.27 |
| Mar 6, 2025 |
19.00 |
| Mar 5, 2025 |
18.86 |
| Mar 4, 2025 |
18.27 |
| Mar 3, 2025 |
18.67 |
| Feb 28, 2025 |
19.71 |
| Feb 27, 2025 |
19.51 |
| Feb 26, 2025 |
20.19 |
| Feb 25, 2025 |
20.32 |
| Feb 24, 2025 |
20.59 |
| Feb 21, 2025 |
21.23 |
| Feb 20, 2025 |
21.98 |
| Feb 19, 2025 |
22.08 |
| Feb 18, 2025 |
22.05 |
| Feb 14, 2025 |
21.38 |
| Feb 13, 2025 |
20.96 |
| Feb 12, 2025 |
20.63 |
| Feb 11, 2025 |
20.73 |
| Feb 10, 2025 |
20.48 |
| Feb 7, 2025 |
20.26 |
| Feb 6, 2025 |
20.61 |
| Feb 5, 2025 |
20.66 |
| Feb 4, 2025 |
20.35 |
| Feb 3, 2025 |
19.89 |
| Jan 31, 2025 |
20.57 |
| Jan 30, 2025 |
20.58 |
| Jan 29, 2025 |
19.97 |
| Jan 28, 2025 |
19.96 |
| Jan 27, 2025 |
19.77 |
| Jan 24, 2025 |
20.17 |
| Jan 23, 2025 |
20.65 |
| Jan 22, 2025 |
23.72 |
| Jan 21, 2025 |
23.77 |
| Jan 17, 2025 |
23.48 |
| Jan 16, 2025 |
23.04 |
| Jan 15, 2025 |
23.61 |
| Jan 14, 2025 |
23.12 |
| Jan 13, 2025 |
23.01 |
| Jan 10, 2025 |
22.72 |
| Jan 8, 2025 |
23.60 |
| Jan 7, 2025 |
24.37 |
| Jan 6, 2025 |
25.11 |
| Jan 3, 2025 |
24.95 |
| Jan 2, 2025 |
23.91 |
| Dec 31, 2024 |
23.55 |
| Dec 30, 2024 |
21.31 |
| Dec 27, 2024 |
21.62 |
| Dec 26, 2024 |
22.17 |
| Dec 24, 2024 |
21.73 |
| Dec 23, 2024 |
21.20 |
| Dec 20, 2024 |
20.25 |
| Dec 19, 2024 |
19.88 |
| Dec 18, 2024 |
20.73 |
| Dec 17, 2024 |
20.58 |
| Dec 16, 2024 |
20.88 |
| Dec 13, 2024 |
20.40 |
| Dec 12, 2024 |
20.15 |
| Dec 11, 2024 |
20.11 |
| Dec 10, 2024 |
20.00 |
| Dec 9, 2024 |
20.26 |
| Dec 6, 2024 |
19.87 |
| Dec 5, 2024 |
19.79 |
| Dec 4, 2024 |
20.27 |
| Dec 3, 2024 |
20.51 |
| Dec 2, 2024 |
20.77 |
| Nov 29, 2024 |
20.19 |
| Nov 27, 2024 |
20.14 |
| Nov 26, 2024 |
20.07 |
| Nov 25, 2024 |
21.41 |
| Nov 22, 2024 |
21.22 |
| Nov 21, 2024 |
20.51 |
| Nov 20, 2024 |
19.72 |
| Nov 19, 2024 |
19.67 |
| Nov 18, 2024 |
19.45 |
| Nov 15, 2024 |
19.55 |
| Nov 14, 2024 |
19.96 |
| Nov 13, 2024 |
20.15 |
| Nov 12, 2024 |
20.68 |
| Nov 11, 2024 |
21.51 |
| Nov 8, 2024 |
21.77 |
| Nov 7, 2024 |
21.50 |
| Nov 6, 2024 |
21.56 |
| Nov 5, 2024 |
19.43 |
| Nov 4, 2024 |
19.37 |
| Nov 1, 2024 |
19.81 |
| Oct 31, 2024 |
19.66 |
| Oct 30, 2024 |
20.06 |
| Oct 29, 2024 |
20.38 |
| Oct 28, 2024 |
20.55 |
| Oct 25, 2024 |
19.95 |
| Oct 24, 2024 |
19.91 |
| Oct 23, 2024 |
20.13 |
| Oct 22, 2024 |
20.68 |
| Oct 21, 2024 |
20.81 |
| Oct 18, 2024 |
20.88 |
| Oct 17, 2024 |
21.23 |
| Oct 16, 2024 |
21.01 |
| Oct 15, 2024 |
20.66 |
| Oct 14, 2024 |
20.80 |
| Oct 11, 2024 |
20.86 |
| Oct 10, 2024 |
20.65 |
| Oct 9, 2024 |
20.70 |
| Oct 8, 2024 |
20.51 |
| Oct 7, 2024 |
20.33 |
| Oct 4, 2024 |
20.58 |
| Oct 3, 2024 |
20.38 |
| Oct 2, 2024 |
20.48 |
| Oct 1, 2024 |
20.11 |
| Sep 30, 2024 |
20.91 |
| Sep 27, 2024 |
21.18 |
| Sep 26, 2024 |
21.14 |
| Sep 25, 2024 |
20.92 |
| Sep 24, 2024 |
21.07 |
| Sep 23, 2024 |
20.62 |
| Sep 20, 2024 |
20.28 |
| Sep 19, 2024 |
20.84 |
| Sep 18, 2024 |
20.35 |
| Sep 17, 2024 |
20.08 |
| Sep 16, 2024 |
19.77 |
| Sep 13, 2024 |
20.40 |
| Sep 12, 2024 |
19.87 |
| Sep 11, 2024 |
19.77 |
| Sep 10, 2024 |
19.91 |
| Sep 9, 2024 |
19.68 |
| Sep 6, 2024 |
19.55 |
| Sep 5, 2024 |
19.98 |
| Sep 4, 2024 |
20.60 |
| Sep 3, 2024 |
20.73 |
| Aug 30, 2024 |
22.11 |
| Aug 29, 2024 |
22.13 |
| Aug 28, 2024 |
21.60 |
| Aug 27, 2024 |
22.06 |
| Aug 26, 2024 |
22.10 |
| Aug 23, 2024 |
22.18 |
| Aug 22, 2024 |
21.23 |
| Aug 21, 2024 |
21.68 |
| Aug 20, 2024 |
21.19 |
| Aug 19, 2024 |
21.41 |
| Aug 16, 2024 |
21.38 |
| Aug 15, 2024 |
21.41 |
| Aug 14, 2024 |
20.82 |
| Aug 13, 2024 |
21.01 |
| Aug 12, 2024 |
20.45 |
| Aug 9, 2024 |
20.70 |
| Aug 8, 2024 |
20.90 |
| Aug 7, 2024 |
20.31 |
| Aug 6, 2024 |
20.91 |
| Aug 5, 2024 |
21.08 |
| Aug 2, 2024 |
22.13 |
| Aug 1, 2024 |
22.13 |
| Jul 31, 2024 |
23.66 |
| Jul 30, 2024 |
22.05 |
| Jul 29, 2024 |
22.07 |
| Jul 26, 2024 |
22.49 |
| Jul 25, 2024 |
22.24 |
| Jul 24, 2024 |
22.32 |
| Jul 23, 2024 |
23.45 |
| Jul 22, 2024 |
21.62 |
| Jul 19, 2024 |
21.34 |
| Jul 18, 2024 |
21.27 |
| Jul 17, 2024 |
21.16 |
| Jul 16, 2024 |
21.65 |
| Jul 15, 2024 |
20.26 |
| Jul 12, 2024 |
20.26 |
| Jul 11, 2024 |
20.03 |
| Jul 10, 2024 |
19.01 |
| Jul 9, 2024 |
18.59 |
| Jul 8, 2024 |
18.97 |
| Jul 5, 2024 |
18.69 |
| Jul 3, 2024 |
19.03 |
| Jul 2, 2024 |
18.77 |
| Jul 1, 2024 |
18.92 |
| Jun 28, 2024 |
19.50 |
| Jun 27, 2024 |
19.14 |
| Jun 26, 2024 |
18.94 |
| Jun 25, 2024 |
19.04 |
| Jun 24, 2024 |
18.71 |
| Jun 21, 2024 |
18.59 |
| Jun 20, 2024 |
18.47 |
| Jun 18, 2024 |
18.88 |
| Jun 17, 2024 |
19.01 |
| Jun 14, 2024 |
19.59 |
| Jun 13, 2024 |
19.95 |
| Jun 12, 2024 |
20.80 |
| Jun 11, 2024 |
20.23 |
| Jun 10, 2024 |
20.07 |
| Jun 7, 2024 |
20.07 |
| Jun 6, 2024 |
20.13 |
| Jun 5, 2024 |
20.30 |
| Jun 4, 2024 |
19.84 |
| Jun 3, 2024 |
20.05 |
| May 31, 2024 |
20.29 |
| May 30, 2024 |
20.03 |
| May 29, 2024 |
19.65 |
| May 28, 2024 |
20.08 |
| May 24, 2024 |
20.20 |
| May 23, 2024 |
20.06 |
| May 22, 2024 |
20.31 |
| May 21, 2024 |
20.09 |
| May 20, 2024 |
20.00 |
| May 17, 2024 |
20.20 |
| May 16, 2024 |
20.11 |
| May 15, 2024 |
20.48 |
| May 14, 2024 |
20.28 |
| May 13, 2024 |
19.66 |
| May 10, 2024 |
19.78 |
| May 9, 2024 |
20.27 |
| May 8, 2024 |
20.16 |
| May 7, 2024 |
20.18 |
| May 6, 2024 |
20.04 |
| May 3, 2024 |
18.98 |
| May 2, 2024 |
20.89 |
| May 1, 2024 |
21.37 |
| Apr 30, 2024 |
21.37 |
| Apr 29, 2024 |
21.53 |
| Apr 26, 2024 |
21.09 |
| Apr 25, 2024 |
20.81 |
| Apr 24, 2024 |
21.09 |
| Apr 23, 2024 |
20.66 |
| Apr 22, 2024 |
20.61 |
| Apr 19, 2024 |
20.42 |
| Apr 18, 2024 |
21.16 |
| Apr 17, 2024 |
21.59 |
| Apr 16, 2024 |
22.07 |
| Apr 15, 2024 |
21.58 |
| Apr 12, 2024 |
21.87 |
| Apr 11, 2024 |
21.92 |
| Apr 10, 2024 |
22.01 |
| Apr 9, 2024 |
22.30 |
| Apr 8, 2024 |
22.29 |
| Apr 5, 2024 |
22.44 |
| Apr 4, 2024 |
22.65 |
| Apr 3, 2024 |
22.58 |
| Apr 2, 2024 |
22.93 |
| Apr 1, 2024 |
23.48 |
| Mar 28, 2024 |
184.49 |
| Mar 27, 2024 |
178.80 |
| Mar 26, 2024 |
173.45 |
| Mar 25, 2024 |
175.87 |
| Mar 22, 2024 |
175.51 |
| Mar 21, 2024 |
175.19 |
| Mar 20, 2024 |
170.91 |
| Mar 19, 2024 |
166.84 |
| Mar 18, 2024 |
168.43 |
| Mar 15, 2024 |
166.63 |
| Mar 14, 2024 |
168.45 |
| Mar 13, 2024 |
171.51 |
| Mar 12, 2024 |
171.44 |
| Mar 11, 2024 |
169.62 |
| Mar 8, 2024 |
169.67 |
| Mar 7, 2024 |
173.65 |
| Mar 6, 2024 |
172.38 |
| Mar 5, 2024 |
169.35 |
| Mar 4, 2024 |
174.31 |
| Mar 1, 2024 |
177.22 |
| Feb 29, 2024 |
170.39 |
| Feb 28, 2024 |
167.23 |
| Feb 27, 2024 |
166.10 |
| Feb 26, 2024 |
167.21 |
| Feb 23, 2024 |
165.62 |
| Feb 22, 2024 |
165.86 |
| Feb 21, 2024 |
166.46 |
| Feb 20, 2024 |
164.21 |
| Feb 16, 2024 |
165.35 |
| Feb 15, 2024 |
168.23 |
| Feb 14, 2024 |
166.84 |
| Feb 13, 2024 |
160.08 |
| Feb 12, 2024 |
172.79 |
| Feb 9, 2024 |
171.02 |
| Feb 8, 2024 |
164.49 |
| Feb 7, 2024 |
161.50 |
| Feb 6, 2024 |
160.11 |
| Feb 5, 2024 |
162.03 |
| Feb 2, 2024 |
162.05 |
| Feb 1, 2024 |
162.82 |
| Jan 31, 2024 |
162.69 |
| Jan 30, 2024 |
156.30 |
| Jan 29, 2024 |
158.97 |
| Jan 26, 2024 |
156.04 |
| Jan 25, 2024 |
163.46 |
| Jan 24, 2024 |
160.68 |
| Jan 23, 2024 |
160.04 |
| Jan 22, 2024 |
160.66 |
| Jan 19, 2024 |
157.05 |
| Jan 18, 2024 |
157.82 |
| Jan 17, 2024 |
142.97 |
| Jan 16, 2024 |
145.45 |
| Jan 12, 2024 |
148.79 |
| Jan 11, 2024 |
150.99 |
| Jan 10, 2024 |
147.36 |
| Jan 9, 2024 |
148.94 |
| Jan 8, 2024 |
151.01 |
| Jan 5, 2024 |
147.87 |
| Jan 4, 2024 |
148.68 |
| Jan 3, 2024 |
149.94 |
| Jan 2, 2024 |
153.82 |
| Dec 29, 2023 |
139.94 |
| Dec 28, 2023 |
142.11 |
| Dec 27, 2023 |
143.41 |
| Dec 26, 2023 |
142.82 |
| Dec 22, 2023 |
143.35 |
| Dec 21, 2023 |
142.73 |
| Dec 20, 2023 |
140.17 |
| Dec 19, 2023 |
141.65 |
| Dec 18, 2023 |
141.81 |
| Dec 15, 2023 |
142.43 |
| Dec 14, 2023 |
139.89 |
| Dec 13, 2023 |
134.20 |
| Dec 12, 2023 |
132.47 |
| Dec 11, 2023 |
132.27 |
| Dec 8, 2023 |
131.32 |
| Dec 7, 2023 |
131.06 |
| Dec 6, 2023 |
131.34 |
| Dec 5, 2023 |
131.95 |
| Dec 4, 2023 |
131.43 |
| Dec 1, 2023 |
130.12 |
| Nov 30, 2023 |
127.41 |
| Nov 29, 2023 |
126.36 |
| Nov 28, 2023 |
124.46 |
| Nov 27, 2023 |
125.71 |
| Nov 24, 2023 |
126.76 |
| Nov 22, 2023 |
125.76 |
| Nov 21, 2023 |
124.72 |
| Nov 20, 2023 |
125.35 |
| Nov 17, 2023 |
127.97 |
| Nov 16, 2023 |
129.86 |
| Nov 15, 2023 |
129.30 |
| Nov 14, 2023 |
128.01 |
| Nov 13, 2023 |
121.37 |
| Nov 10, 2023 |
122.85 |
| Nov 9, 2023 |
122.52 |
| Nov 8, 2023 |
123.06 |
| Nov 7, 2023 |
127.24 |
| Nov 6, 2023 |
125.08 |
| Nov 3, 2023 |
126.11 |
| Nov 2, 2023 |
120.83 |
| Nov 1, 2023 |
120.68 |
| Oct 31, 2023 |
120.61 |
| Oct 30, 2023 |
120.46 |
| Oct 27, 2023 |
121.93 |
| Oct 26, 2023 |
119.09 |
| Oct 25, 2023 |
115.09 |
| Oct 24, 2023 |
118.48 |
| Oct 23, 2023 |
117.20 |
| Oct 20, 2023 |
119.57 |
| Oct 19, 2023 |
119.74 |
| Oct 18, 2023 |
146.21 |
| Oct 17, 2023 |
146.07 |
| Oct 16, 2023 |
142.22 |
| Oct 13, 2023 |
138.40 |
| Oct 12, 2023 |
141.09 |
| Oct 11, 2023 |
141.56 |
| Oct 10, 2023 |
144.02 |
| Oct 9, 2023 |
142.57 |
| Oct 6, 2023 |
144.17 |
| Oct 5, 2023 |
141.13 |
| Oct 4, 2023 |
143.02 |
| Oct 3, 2023 |
143.06 |
| Oct 2, 2023 |
147.34 |
| Sep 29, 2023 |
132.15 |
| Sep 28, 2023 |
131.15 |
| Sep 27, 2023 |
128.88 |
| Sep 26, 2023 |
128.45 |
| Sep 25, 2023 |
131.58 |
| Sep 22, 2023 |
132.35 |
| Sep 21, 2023 |
134.56 |
| Sep 20, 2023 |
135.18 |
| Sep 19, 2023 |
132.33 |
| Sep 18, 2023 |
130.75 |
| Sep 15, 2023 |
132.63 |
| Sep 14, 2023 |
135.08 |
| Sep 13, 2023 |
137.53 |
| Sep 12, 2023 |
138.23 |
| Sep 11, 2023 |
138.98 |
| Sep 8, 2023 |
134.35 |
| Sep 7, 2023 |
139.96 |
| Sep 6, 2023 |
142.69 |
| Sep 5, 2023 |
143.06 |
| Sep 1, 2023 |
142.83 |
| Aug 31, 2023 |
142.66 |
| Aug 30, 2023 |
136.11 |
| Aug 29, 2023 |
133.66 |
| Aug 28, 2023 |
132.30 |
| Aug 25, 2023 |
130.08 |
| Aug 24, 2023 |
129.80 |
| Aug 23, 2023 |
132.35 |
| Aug 22, 2023 |
127.93 |
| Aug 21, 2023 |
127.33 |
| Aug 18, 2023 |
123.10 |
| Aug 17, 2023 |
122.13 |
| Aug 16, 2023 |
123.77 |
| Aug 15, 2023 |
124.58 |
| Aug 14, 2023 |
125.72 |
| Aug 11, 2023 |
126.43 |
| Aug 10, 2023 |
129.13 |
| Aug 9, 2023 |
130.98 |
| Aug 8, 2023 |
130.40 |
| Aug 7, 2023 |
130.91 |
| Aug 4, 2023 |
129.03 |
| Aug 3, 2023 |
129.86 |
| Aug 2, 2023 |
129.71 |
| Aug 1, 2023 |
132.33 |
| Jul 31, 2023 |
127.27 |
| Jul 28, 2023 |
126.63 |
| Jul 27, 2023 |
130.95 |
| Jul 26, 2023 |
132.10 |
| Jul 25, 2023 |
133.43 |
| Jul 24, 2023 |
129.66 |
| Jul 21, 2023 |
130.56 |
| Jul 20, 2023 |
127.02 |
| Jul 19, 2023 |
156.04 |
| Jul 18, 2023 |
156.57 |
| Jul 17, 2023 |
154.39 |
| Jul 14, 2023 |
148.72 |
| Jul 13, 2023 |
150.36 |
| Jul 12, 2023 |
151.09 |
| Jul 11, 2023 |
152.52 |
| Jul 10, 2023 |
151.59 |
| Jul 7, 2023 |
144.49 |
| Jul 6, 2023 |
147.56 |
| Jul 5, 2023 |
150.65 |
| Jul 3, 2023 |
150.21 |
| Jun 30, 2023 |
157.64 |
| Jun 29, 2023 |
176.68 |
| Jun 28, 2023 |
173.19 |
| Jun 27, 2023 |
172.58 |
| Jun 26, 2023 |
171.70 |
| Jun 23, 2023 |
170.21 |
| Jun 22, 2023 |
174.62 |
| Jun 21, 2023 |
173.61 |
| Jun 20, 2023 |
171.01 |
| Jun 16, 2023 |
161.06 |
| Jun 15, 2023 |
166.09 |
| Jun 14, 2023 |
162.87 |
| Jun 13, 2023 |
160.70 |
| Jun 12, 2023 |
175.38 |
| Jun 9, 2023 |
176.52 |
| Jun 8, 2023 |
175.99 |
| Jun 7, 2023 |
174.43 |
| Jun 6, 2023 |
174.77 |
| Jun 5, 2023 |
168.53 |
| Jun 2, 2023 |
165.27 |
| Jun 1, 2023 |
165.46 |
| May 31, 2023 |
163.65 |
| May 30, 2023 |
160.18 |
| May 26, 2023 |
165.22 |
| May 25, 2023 |
160.75 |
| May 24, 2023 |
156.79 |
| May 23, 2023 |
158.48 |
| May 22, 2023 |
160.70 |
| May 19, 2023 |
162.34 |
| May 18, 2023 |
162.26 |
| May 17, 2023 |
162.30 |
| May 16, 2023 |
160.92 |
| May 15, 2023 |
159.93 |
| May 12, 2023 |
161.27 |
| May 11, 2023 |
161.97 |
| May 10, 2023 |
160.24 |
| May 9, 2023 |
159.80 |
| May 8, 2023 |
162.98 |
| May 5, 2023 |
160.07 |
| May 4, 2023 |
165.43 |
| May 3, 2023 |
139.36 |
| May 2, 2023 |
140.31 |
| May 1, 2023 |
139.93 |
| Apr 28, 2023 |
137.03 |
| Apr 27, 2023 |
137.45 |
| Apr 26, 2023 |
133.48 |
| Apr 25, 2023 |
131.04 |
| Apr 24, 2023 |
139.87 |
| Apr 21, 2023 |
146.07 |
| Apr 20, 2023 |
146.68 |
| Apr 19, 2023 |
146.43 |
| Apr 18, 2023 |
147.37 |
| Apr 17, 2023 |
151.47 |
| Apr 14, 2023 |
152.76 |
| Apr 13, 2023 |
150.30 |
| Apr 12, 2023 |
149.86 |
| Apr 11, 2023 |
149.58 |
| Apr 10, 2023 |
150.09 |
| Apr 6, 2023 |
146.64 |
| Apr 5, 2023 |
144.98 |
| Apr 4, 2023 |
144.03 |
| Apr 3, 2023 |
151.10 |
| Mar 31, 2023 |
151.48 |
| Mar 30, 2023 |
75.09 |
| Mar 29, 2023 |
73.44 |
| Mar 28, 2023 |
71.76 |
| Mar 27, 2023 |
71.87 |
| Mar 24, 2023 |
71.78 |
| Mar 23, 2023 |
71.87 |
| Mar 22, 2023 |
70.56 |
| Mar 21, 2023 |
70.54 |
| Mar 20, 2023 |
70.47 |
| Mar 17, 2023 |
69.39 |
| Mar 16, 2023 |
70.73 |
| Mar 15, 2023 |
68.97 |
| Mar 14, 2023 |
70.33 |
| Mar 13, 2023 |
68.69 |
| Mar 10, 2023 |
69.58 |
| Mar 9, 2023 |
71.05 |
| Mar 8, 2023 |
71.50 |
| Mar 7, 2023 |
68.57 |
| Mar 6, 2023 |
70.85 |
| Mar 3, 2023 |
72.68 |
| Mar 2, 2023 |
72.05 |
| Mar 1, 2023 |
72.39 |
| Feb 28, 2023 |
70.59 |
| Feb 27, 2023 |
70.35 |
| Feb 24, 2023 |
69.75 |
| Feb 23, 2023 |
69.95 |
| Feb 22, 2023 |
69.41 |
| Feb 21, 2023 |
69.18 |
| Feb 17, 2023 |
70.17 |
| Feb 16, 2023 |
70.68 |
| Feb 15, 2023 |
70.93 |
| Feb 14, 2023 |
70.24 |
| Feb 13, 2023 |
70.19 |
| Feb 10, 2023 |
70.55 |
| Feb 9, 2023 |
68.75 |
| Feb 8, 2023 |
68.43 |
| Feb 7, 2023 |
68.77 |
| Feb 6, 2023 |
66.99 |
| Feb 3, 2023 |
66.68 |
| Feb 2, 2023 |
66.99 |
| Feb 1, 2023 |
67.47 |
| Jan 31, 2023 |
67.60 |
| Jan 30, 2023 |
66.97 |
| Jan 27, 2023 |
65.52 |
| Jan 26, 2023 |
66.28 |
| Jan 25, 2023 |
69.60 |
| Jan 24, 2023 |
70.43 |
| Jan 23, 2023 |
71.56 |
| Jan 20, 2023 |
69.18 |
| Jan 19, 2023 |
68.34 |
| Jan 18, 2023 |
69.07 |
| Jan 17, 2023 |
68.46 |
| Jan 13, 2023 |
69.65 |
| Jan 12, 2023 |
68.91 |
| Jan 11, 2023 |
67.30 |
| Jan 10, 2023 |
66.75 |
| Jan 9, 2023 |
65.49 |
| Jan 6, 2023 |
64.33 |
| Jan 5, 2023 |
62.92 |
| Jan 4, 2023 |
62.02 |
| Jan 3, 2023 |
60.58 |
| Dec 30, 2022 |
70.45 |
| Dec 29, 2022 |
70.52 |
| Dec 28, 2022 |
68.87 |
| Dec 27, 2022 |
71.42 |
| Dec 23, 2022 |
71.42 |
| Dec 22, 2022 |
71.93 |
| Dec 21, 2022 |
74.00 |
| Dec 20, 2022 |
71.71 |
| Dec 19, 2022 |
71.00 |
| Dec 16, 2022 |
72.33 |
| Dec 15, 2022 |
69.30 |
| Dec 14, 2022 |
71.84 |
| Dec 13, 2022 |
71.59 |
| Dec 12, 2022 |
71.50 |
| Dec 9, 2022 |
67.18 |
| Dec 8, 2022 |
67.64 |
| Dec 7, 2022 |
67.64 |
| Dec 6, 2022 |
67.90 |
| Dec 5, 2022 |
68.95 |
| Dec 2, 2022 |
69.86 |
| Dec 1, 2022 |
69.59 |
| Nov 30, 2022 |
69.27 |
| Nov 29, 2022 |
69.84 |
| Nov 28, 2022 |
70.79 |
| Nov 25, 2022 |
72.15 |
| Nov 23, 2022 |
74.40 |
| Nov 22, 2022 |
73.79 |
| Nov 21, 2022 |
72.01 |
| Nov 18, 2022 |
72.07 |
| Nov 17, 2022 |
71.58 |
| Nov 16, 2022 |
71.05 |
| Nov 15, 2022 |
71.65 |
| Nov 14, 2022 |
69.94 |
| Nov 11, 2022 |
72.12 |
| Nov 10, 2022 |
71.86 |
| Nov 9, 2022 |
70.44 |
| Nov 8, 2022 |
72.15 |
| Nov 7, 2022 |
71.69 |
| Nov 4, 2022 |
69.54 |
| Nov 3, 2022 |
68.39 |
| Nov 2, 2022 |
68.24 |
| Nov 1, 2022 |
68.82 |
| Oct 31, 2022 |
67.33 |
| Oct 28, 2022 |
67.02 |
| Oct 27, 2022 |
71.24 |
| Oct 26, 2022 |
72.57 |
| Oct 25, 2022 |
71.74 |
| Oct 24, 2022 |
67.69 |
| Oct 21, 2022 |
65.32 |
| Oct 20, 2022 |
61.66 |
| Oct 19, 2022 |
51.64 |
| Oct 18, 2022 |
51.73 |
| Oct 17, 2022 |
51.50 |
| Oct 14, 2022 |
51.00 |
| Oct 13, 2022 |
51.66 |
| Oct 12, 2022 |
50.48 |
| Oct 11, 2022 |
50.16 |
| Oct 10, 2022 |
50.79 |
| Oct 7, 2022 |
50.01 |
| Oct 6, 2022 |
50.81 |
| Oct 5, 2022 |
51.29 |
| Oct 4, 2022 |
52.37 |
| Oct 3, 2022 |
51.10 |
| Sep 30, 2022 |
49.84 |
| Sep 29, 2022 |
73.42 |
| Sep 28, 2022 |
74.46 |
| Sep 27, 2022 |
73.61 |
| Sep 26, 2022 |
73.63 |
| Sep 23, 2022 |
74.30 |
| Sep 22, 2022 |
75.70 |
| Sep 21, 2022 |
77.95 |
| Sep 20, 2022 |
76.27 |
| Sep 19, 2022 |
78.23 |
| Sep 16, 2022 |
77.63 |
| Sep 15, 2022 |
82.00 |
| Sep 14, 2022 |
76.68 |
| Sep 13, 2022 |
77.31 |
| Sep 12, 2022 |
77.76 |
| Sep 9, 2022 |
77.26 |
| Sep 8, 2022 |
75.76 |
| Sep 7, 2022 |
75.19 |
| Sep 6, 2022 |
74.64 |
| Sep 2, 2022 |
75.49 |
| Sep 1, 2022 |
76.25 |
| Aug 31, 2022 |
79.46 |
| Aug 30, 2022 |
79.74 |
| Aug 29, 2022 |
79.33 |
| Aug 26, 2022 |
79.33 |
| Aug 25, 2022 |
80.57 |
| Aug 24, 2022 |
79.58 |
| Aug 23, 2022 |
79.07 |
| Aug 22, 2022 |
80.50 |
| Aug 19, 2022 |
82.09 |
| Aug 18, 2022 |
82.64 |
| Aug 17, 2022 |
80.61 |
| Aug 16, 2022 |
81.37 |
| Aug 15, 2022 |
82.59 |
| Aug 12, 2022 |
82.73 |
| Aug 11, 2022 |
81.70 |
| Aug 10, 2022 |
82.57 |
| Aug 9, 2022 |
79.33 |
| Aug 8, 2022 |
80.85 |
| Aug 5, 2022 |
80.48 |
| Aug 4, 2022 |
82.29 |
| Aug 3, 2022 |
82.71 |
| Aug 2, 2022 |
82.45 |
| Aug 1, 2022 |
85.99 |
| Jul 29, 2022 |
86.89 |
| Jul 28, 2022 |
86.87 |
| Jul 27, 2022 |
84.70 |
| Jul 26, 2022 |
81.98 |
| Jul 25, 2022 |
79.03 |
| Jul 22, 2022 |
80.11 |
| Jul 21, 2022 |
81.69 |
| Jul 20, 2022 |
75.93 |
| Jul 19, 2022 |
74.66 |
| Jul 18, 2022 |
72.48 |
| Jul 15, 2022 |
72.36 |
| Jul 14, 2022 |
70.45 |
| Jul 13, 2022 |
70.66 |
| Jul 12, 2022 |
70.36 |
| Jul 11, 2022 |
71.86 |
| Jul 8, 2022 |
73.19 |
| Jul 7, 2022 |
73.53 |
| Jul 6, 2022 |
70.14 |
| Jul 5, 2022 |
69.54 |
| Jul 1, 2022 |
69.42 |
| Jun 30, 2022 |
72.20 |
| Jun 29, 2022 |
81.35 |
| Jun 28, 2022 |
85.39 |
| Jun 27, 2022 |
83.43 |
| Jun 24, 2022 |
83.07 |
| Jun 23, 2022 |
81.55 |
| Jun 22, 2022 |
81.01 |
| Jun 21, 2022 |
82.35 |
| Jun 17, 2022 |
74.79 |
| Jun 16, 2022 |
74.75 |
| Jun 15, 2022 |
81.09 |
| Jun 14, 2022 |
80.67 |
| Jun 13, 2022 |
81.99 |
| Jun 10, 2022 |
83.57 |
| Jun 9, 2022 |
86.19 |
| Jun 8, 2022 |
84.93 |
| Jun 7, 2022 |
86.99 |
| Jun 6, 2022 |
85.21 |
| Jun 3, 2022 |
84.47 |
| Jun 2, 2022 |
86.93 |
| Jun 1, 2022 |
84.95 |
| May 31, 2022 |
85.97 |
| May 27, 2022 |
85.91 |
| May 26, 2022 |
87.03 |
| May 25, 2022 |
84.75 |
| May 24, 2022 |
81.85 |
| May 23, 2022 |
84.27 |
| May 20, 2022 |
85.27 |
| May 19, 2022 |
83.25 |
| May 18, 2022 |
82.57 |
| May 17, 2022 |
84.31 |
| May 16, 2022 |
81.55 |
| May 13, 2022 |
81.91 |
| May 12, 2022 |
81.13 |
| May 11, 2022 |
80.31 |
| May 10, 2022 |
82.21 |
| May 9, 2022 |
78.65 |
| May 6, 2022 |
80.65 |
| May 5, 2022 |
80.13 |
| May 4, 2022 |
84.37 |
| May 3, 2022 |
80.51 |
| May 2, 2022 |
81.45 |
| Apr 29, 2022 |
79.81 |
| Apr 28, 2022 |
83.11 |
| Apr 27, 2022 |
81.71 |
| Apr 26, 2022 |
83.39 |
| Apr 25, 2022 |
86.05 |
| Apr 22, 2022 |
85.33 |
| Apr 21, 2022 |
85.85 |
| Apr 20, 2022 |
86.09 |
| Apr 19, 2022 |
86.67 |
| Apr 18, 2022 |
86.31 |
| Apr 14, 2022 |
85.65 |
| Apr 13, 2022 |
86.31 |
| Apr 12, 2022 |
87.35 |
| Apr 11, 2022 |
86.75 |
| Apr 8, 2022 |
88.57 |
| Apr 7, 2022 |
91.03 |
| Apr 6, 2022 |
89.37 |
| Apr 5, 2022 |
90.35 |
| Apr 4, 2022 |
99.48 |
| Apr 1, 2022 |
96.05 |
| Mar 31, 2022 |
95.99 |
| Mar 30, 2022 |
16.09 |
| Mar 29, 2022 |
16.62 |
| Mar 28, 2022 |
16.21 |
| Mar 25, 2022 |
16.20 |
| Mar 24, 2022 |
16.29 |
| Mar 23, 2022 |
16.07 |
| Mar 22, 2022 |
16.38 |
| Mar 21, 2022 |
16.47 |
| Mar 18, 2022 |
16.52 |
| Mar 17, 2022 |
16.82 |
| Mar 16, 2022 |
16.60 |
| Mar 15, 2022 |
16.19 |
| Mar 14, 2022 |
15.74 |
| Mar 11, 2022 |
16.02 |
| Mar 10, 2022 |
16.28 |
| Mar 9, 2022 |
16.78 |
| Mar 8, 2022 |
16.37 |
| Mar 7, 2022 |
16.18 |
| Mar 4, 2022 |
16.58 |
| Mar 3, 2022 |
16.80 |
| Mar 2, 2022 |
17.03 |
| Mar 1, 2022 |
16.53 |
| Feb 28, 2022 |
16.91 |
| Feb 25, 2022 |
16.82 |
| Feb 24, 2022 |
16.82 |
| Feb 23, 2022 |
16.34 |
| Feb 22, 2022 |
16.58 |
| Feb 18, 2022 |
16.85 |
| Feb 17, 2022 |
16.60 |
| Feb 16, 2022 |
16.81 |
| Feb 15, 2022 |
16.91 |
| Feb 14, 2022 |
16.32 |
| Feb 11, 2022 |
16.48 |
| Feb 10, 2022 |
16.94 |
| Feb 9, 2022 |
17.02 |
| Feb 8, 2022 |
17.08 |
| Feb 7, 2022 |
17.16 |
| Feb 4, 2022 |
17.20 |
| Feb 3, 2022 |
17.47 |
| Feb 2, 2022 |
17.81 |
| Feb 1, 2022 |
17.93 |
| Jan 31, 2022 |
18.46 |
| Jan 28, 2022 |
17.73 |
| Jan 27, 2022 |
18.14 |
| Jan 26, 2022 |
18.32 |
| Jan 25, 2022 |
18.01 |
| Jan 24, 2022 |
18.49 |
| Jan 21, 2022 |
18.03 |
| Jan 20, 2022 |
18.57 |
| Jan 19, 2022 |
19.61 |
| Jan 18, 2022 |
19.72 |
| Jan 14, 2022 |
20.36 |
| Jan 13, 2022 |
19.80 |
| Jan 12, 2022 |
19.85 |
| Jan 11, 2022 |
20.28 |
| Jan 10, 2022 |
20.09 |
| Jan 7, 2022 |
20.10 |
| Jan 6, 2022 |
20.42 |
| Jan 5, 2022 |
20.68 |
| Jan 4, 2022 |
20.50 |
| Jan 3, 2022 |
20.87 |
| Dec 31, 2021 |
20.61 |
| Dec 30, 2021 |
19.39 |
| Dec 29, 2021 |
19.79 |
| Dec 28, 2021 |
19.86 |
| Dec 27, 2021 |
20.03 |
| Dec 23, 2021 |
19.70 |
| Dec 22, 2021 |
19.32 |
| Dec 21, 2021 |
18.56 |
| Dec 20, 2021 |
18.35 |
| Dec 17, 2021 |
18.52 |
| Dec 16, 2021 |
18.39 |
| Dec 15, 2021 |
18.44 |
| Dec 14, 2021 |
19.08 |
| Dec 13, 2021 |
18.83 |
| Dec 10, 2021 |
19.90 |
| Dec 9, 2021 |
20.32 |
| Dec 8, 2021 |
20.52 |
| Dec 7, 2021 |
20.44 |
| Dec 6, 2021 |
20.23 |
| Dec 3, 2021 |
20.54 |
| Dec 2, 2021 |
20.67 |
| Dec 1, 2021 |
20.54 |
| Nov 30, 2021 |
19.55 |
| Nov 29, 2021 |
20.19 |
| Nov 26, 2021 |
20.77 |
| Nov 24, 2021 |
21.14 |
| Nov 23, 2021 |
21.19 |
| Nov 22, 2021 |
21.64 |
| Nov 19, 2021 |
21.65 |
| Nov 18, 2021 |
21.90 |
| Nov 17, 2021 |
21.92 |
| Nov 16, 2021 |
21.91 |
| Nov 15, 2021 |
21.31 |
| Nov 12, 2021 |
21.56 |
| Nov 11, 2021 |
20.96 |
| Nov 10, 2021 |
20.58 |
| Nov 9, 2021 |
21.00 |
| Nov 8, 2021 |
20.66 |
| Nov 5, 2021 |
21.41 |
| Nov 4, 2021 |
20.74 |
| Nov 3, 2021 |
20.89 |
| Nov 2, 2021 |
20.53 |
| Nov 1, 2021 |
19.98 |
| Oct 29, 2021 |
19.78 |
| Oct 28, 2021 |
20.09 |
| Oct 27, 2021 |
19.85 |
| Oct 26, 2021 |
19.99 |
| Oct 25, 2021 |
20.14 |
| Oct 22, 2021 |
19.76 |
| Oct 21, 2021 |
19.95 |
| Oct 20, 2021 |
19.52 |
| Oct 19, 2021 |
19.85 |
| Oct 18, 2021 |
19.62 |
| Oct 15, 2021 |
18.87 |
| Oct 14, 2021 |
18.93 |
| Oct 13, 2021 |
18.55 |
| Oct 12, 2021 |
18.62 |
| Oct 11, 2021 |
18.98 |
| Oct 8, 2021 |
18.51 |
| Oct 7, 2021 |
18.54 |
| Oct 6, 2021 |
18.24 |
| Oct 5, 2021 |
18.65 |
| Oct 4, 2021 |
18.40 |
| Oct 1, 2021 |
18.93 |
| Sep 30, 2021 |
18.48 |
| Sep 29, 2021 |
20.71 |
| Sep 28, 2021 |
20.82 |
| Sep 27, 2021 |
21.41 |
| Sep 24, 2021 |
21.24 |
| Sep 23, 2021 |
21.68 |
| Sep 22, 2021 |
21.25 |
| Sep 21, 2021 |
21.02 |
| Sep 20, 2021 |
21.20 |
| Sep 17, 2021 |
21.38 |
| Sep 16, 2021 |
22.01 |
| Sep 15, 2021 |
22.14 |
| Sep 14, 2021 |
22.18 |
| Sep 13, 2021 |
22.14 |
| Sep 10, 2021 |
22.47 |
| Sep 9, 2021 |
22.35 |
| Sep 8, 2021 |
22.44 |
| Sep 7, 2021 |
22.69 |
| Sep 3, 2021 |
23.57 |
| Sep 2, 2021 |
23.67 |
| Sep 1, 2021 |
23.30 |
| Aug 31, 2021 |
23.14 |
| Aug 30, 2021 |
23.07 |
| Aug 27, 2021 |
23.08 |
| Aug 26, 2021 |
22.46 |
| Aug 25, 2021 |
22.65 |
| Aug 24, 2021 |
22.67 |
| Aug 23, 2021 |
23.15 |
| Aug 20, 2021 |
22.15 |
| Aug 19, 2021 |
22.15 |
| Aug 18, 2021 |
22.21 |
| Aug 17, 2021 |
22.51 |
| Aug 16, 2021 |
23.04 |
| Aug 13, 2021 |
23.97 |
| Aug 12, 2021 |
23.28 |
| Aug 11, 2021 |
23.53 |
| Aug 10, 2021 |
23.51 |
| Aug 9, 2021 |
23.89 |
| Aug 6, 2021 |
24.21 |
| Aug 5, 2021 |
23.85 |
| Aug 4, 2021 |
23.81 |
| Aug 3, 2021 |
23.98 |
| Aug 2, 2021 |
24.44 |
| Jul 30, 2021 |
24.88 |
| Jul 29, 2021 |
26.10 |
| Jul 28, 2021 |
25.80 |
| Jul 27, 2021 |
25.53 |
| Jul 26, 2021 |
26.12 |
| Jul 23, 2021 |
26.15 |
| Jul 22, 2021 |
26.02 |
| Jul 21, 2021 |
25.04 |
| Jul 20, 2021 |
25.03 |
| Jul 19, 2021 |
24.43 |
| Jul 16, 2021 |
24.89 |
| Jul 15, 2021 |
25.28 |
| Jul 14, 2021 |
25.29 |
| Jul 13, 2021 |
25.42 |
| Jul 12, 2021 |
25.21 |
| Jul 9, 2021 |
25.28 |
| Jul 8, 2021 |
24.77 |
| Jul 7, 2021 |
24.69 |
| Jul 6, 2021 |
24.74 |
| Jul 2, 2021 |
24.28 |
| Jul 1, 2021 |
24.50 |
| Jun 30, 2021 |
24.51 |
| Jun 29, 2021 |
24.42 |
| Jun 28, 2021 |
24.81 |
| Jun 25, 2021 |
24.86 |
| Jun 24, 2021 |
24.38 |
| Jun 23, 2021 |
23.61 |
| Jun 22, 2021 |
22.06 |
| Jun 21, 2021 |
22.31 |
| Jun 18, 2021 |
22.58 |
| Jun 17, 2021 |
23.24 |
| Jun 16, 2021 |
23.38 |
| Jun 15, 2021 |
23.88 |
| Jun 14, 2021 |
23.55 |
| Jun 11, 2021 |
22.97 |
| Jun 10, 2021 |
23.07 |
| Jun 9, 2021 |
23.10 |
| Jun 8, 2021 |
23.09 |
| Jun 7, 2021 |
23.00 |
| Jun 4, 2021 |
23.46 |
| Jun 3, 2021 |
23.15 |
| Jun 2, 2021 |
23.24 |
| Jun 1, 2021 |
23.42 |
| May 28, 2021 |
23.31 |
| May 27, 2021 |
22.76 |
| May 26, 2021 |
23.03 |
| May 25, 2021 |
22.93 |
| May 24, 2021 |
23.45 |
| May 21, 2021 |
23.79 |
| May 20, 2021 |
23.08 |
| May 19, 2021 |
23.45 |
| May 18, 2021 |
23.23 |
| May 17, 2021 |
24.18 |
| May 14, 2021 |
24.00 |
| May 13, 2021 |
24.19 |
| May 12, 2021 |
23.93 |
| May 11, 2021 |
25.30 |
| May 10, 2021 |
25.47 |
| May 7, 2021 |
26.30 |
| May 6, 2021 |
25.62 |
| May 5, 2021 |
25.33 |
| May 4, 2021 |
24.77 |
| May 3, 2021 |
25.99 |
| Apr 30, 2021 |
25.67 |
| Apr 29, 2021 |
23.17 |
| Apr 28, 2021 |
23.58 |
| Apr 27, 2021 |
23.27 |
| Apr 26, 2021 |
23.40 |
| Apr 23, 2021 |
23.33 |
| Apr 22, 2021 |
22.96 |
| Apr 21, 2021 |
23.26 |
| Apr 20, 2021 |
23.28 |
| Apr 19, 2021 |
23.36 |
| Apr 16, 2021 |
23.81 |
| Apr 15, 2021 |
23.95 |
| Apr 14, 2021 |
23.72 |
| Apr 13, 2021 |
23.60 |
| Apr 12, 2021 |
23.61 |
| Apr 9, 2021 |
23.76 |
| Apr 8, 2021 |
23.91 |
| Apr 7, 2021 |
23.71 |
| Apr 6, 2021 |
24.53 |
| Apr 5, 2021 |
24.67 |
| Apr 1, 2021 |
23.89 |
| Mar 31, 2021 |
23.40 |
| Mar 30, 2021 |
159.74 |
| Mar 29, 2021 |
157.15 |
| Mar 26, 2021 |
159.94 |
| Mar 25, 2021 |
157.10 |
| Mar 24, 2021 |
149.84 |
| Mar 23, 2021 |
152.62 |
| Mar 22, 2021 |
155.87 |
| Mar 19, 2021 |
163.26 |
| Mar 18, 2021 |
161.07 |
| Mar 17, 2021 |
169.05 |
| Mar 16, 2021 |
168.85 |
| Mar 15, 2021 |
174.34 |
| Mar 12, 2021 |
166.58 |
| Mar 11, 2021 |
163.73 |
| Mar 10, 2021 |
162.18 |
| Mar 9, 2021 |
157.89 |
| Mar 8, 2021 |
154.15 |
| Mar 5, 2021 |
156.12 |
| Mar 4, 2021 |
156.37 |
| Mar 3, 2021 |
162.52 |
| Mar 2, 2021 |
164.08 |
| Mar 1, 2021 |
170.23 |
| Feb 26, 2021 |
160.72 |
| Feb 25, 2021 |
157.74 |
| Feb 24, 2021 |
156.66 |
| Feb 23, 2021 |
156.73 |
| Feb 22, 2021 |
159.57 |
| Feb 19, 2021 |
154.72 |
| Feb 18, 2021 |
153.34 |
| Feb 17, 2021 |
158.21 |
| Feb 16, 2021 |
157.10 |
| Feb 12, 2021 |
151.69 |
| Feb 11, 2021 |
150.92 |
| Feb 10, 2021 |
148.78 |
| Feb 9, 2021 |
151.74 |
| Feb 8, 2021 |
154.64 |
| Feb 5, 2021 |
150.21 |
| Feb 4, 2021 |
148.17 |
| Feb 3, 2021 |
148.29 |
| Feb 2, 2021 |
149.37 |
| Feb 1, 2021 |
146.61 |
| Jan 29, 2021 |
144.52 |
| Jan 28, 2021 |
150.95 |
| Jan 27, 2021 |
148.78 |
| Jan 26, 2021 |
159.79 |
| Jan 25, 2021 |
165.40 |
| Jan 22, 2021 |
159.86 |
| Jan 21, 2021 |
158.93 |
| Jan 20, 2021 |
145.01 |
| Jan 19, 2021 |
145.53 |
| Jan 15, 2021 |
144.05 |
| Jan 14, 2021 |
145.65 |
| Jan 13, 2021 |
144.05 |
| Jan 12, 2021 |
146.12 |
| Jan 11, 2021 |
142.48 |
| Jan 8, 2021 |
140.88 |
| Jan 7, 2021 |
142.13 |
| Jan 6, 2021 |
141.35 |
| Jan 5, 2021 |
129.87 |
| Jan 4, 2021 |
128.59 |
| Dec 31, 2020 |
125.54 |
| Dec 30, 2020 |
153.86 |
| Dec 29, 2020 |
155.29 |
| Dec 28, 2020 |
153.41 |
| Dec 24, 2020 |
149.26 |
| Dec 23, 2020 |
151.14 |
| Dec 22, 2020 |
149.05 |
| Dec 21, 2020 |
146.87 |
| Dec 18, 2020 |
148.09 |
| Dec 17, 2020 |
145.77 |
| Dec 16, 2020 |
146.12 |
| Dec 15, 2020 |
146.00 |
| Dec 14, 2020 |
138.06 |
| Dec 11, 2020 |
137.29 |
| Dec 10, 2020 |
137.65 |
| Dec 9, 2020 |
137.14 |
| Dec 8, 2020 |
137.85 |
| Dec 7, 2020 |
140.57 |
| Dec 4, 2020 |
140.57 |
| Dec 3, 2020 |
138.66 |
| Dec 2, 2020 |
137.91 |
| Dec 1, 2020 |
137.83 |
| Nov 30, 2020 |
136.09 |
| Nov 27, 2020 |
140.03 |
| Nov 25, 2020 |
142.63 |
| Nov 24, 2020 |
143.68 |
| Nov 23, 2020 |
142.99 |
| Nov 20, 2020 |
139.20 |
| Nov 19, 2020 |
137.02 |
| Nov 18, 2020 |
136.72 |
| Nov 17, 2020 |
137.77 |
| Nov 16, 2020 |
140.60 |
| Nov 13, 2020 |
135.88 |
| Nov 12, 2020 |
134.60 |
| Nov 11, 2020 |
136.24 |
| Nov 10, 2020 |
141.17 |
| Nov 9, 2020 |
135.88 |
| Nov 6, 2020 |
130.12 |
| Nov 5, 2020 |
131.11 |
| Nov 4, 2020 |
128.30 |
| Nov 3, 2020 |
125.97 |
| Nov 2, 2020 |
125.08 |
| Oct 30, 2020 |
120.99 |
| Oct 29, 2020 |
125.44 |
| Oct 28, 2020 |
124.27 |
| Oct 27, 2020 |
127.14 |
| Oct 26, 2020 |
124.33 |
| Oct 23, 2020 |
126.27 |
| Oct 22, 2020 |
127.17 |
| Oct 21, 2020 |
127.65 |
| Oct 20, 2020 |
130.96 |
| Oct 19, 2020 |
129.71 |
| Oct 16, 2020 |
130.75 |
| Oct 15, 2020 |
127.82 |
| Oct 14, 2020 |
127.08 |
| Oct 13, 2020 |
129.56 |
| Oct 12, 2020 |
134.57 |
| Oct 9, 2020 |
132.45 |
| Oct 8, 2020 |
133.14 |
| Oct 7, 2020 |
135.23 |
| Oct 6, 2020 |
136.84 |
| Oct 5, 2020 |
133.50 |
| Oct 2, 2020 |
129.53 |
| Oct 1, 2020 |
129.08 |
| Sep 30, 2020 |
129.79 |
| Sep 29, 2020 |
61.18 |
| Sep 28, 2020 |
61.76 |
| Sep 25, 2020 |
61.27 |
| Sep 24, 2020 |
60.43 |
| Sep 23, 2020 |
59.90 |
| Sep 22, 2020 |
61.27 |
| Sep 21, 2020 |
61.42 |
| Sep 18, 2020 |
64.34 |
| Sep 17, 2020 |
63.64 |
| Sep 16, 2020 |
63.43 |
| Sep 15, 2020 |
62.58 |
| Sep 14, 2020 |
61.82 |
| Sep 11, 2020 |
61.27 |
| Sep 10, 2020 |
60.92 |
| Sep 9, 2020 |
62.73 |
| Sep 8, 2020 |
62.24 |
| Sep 4, 2020 |
62.88 |
| Sep 3, 2020 |
65.73 |
| Sep 2, 2020 |
69.86 |
| Sep 1, 2020 |
68.87 |
| Aug 31, 2020 |
65.97 |
| Aug 28, 2020 |
65.58 |
| Aug 27, 2020 |
66.38 |
| Aug 26, 2020 |
65.72 |
| Aug 25, 2020 |
66.41 |
| Aug 24, 2020 |
66.34 |
| Aug 21, 2020 |
66.06 |
| Aug 20, 2020 |
67.30 |
| Aug 19, 2020 |
68.21 |
| Aug 18, 2020 |
67.86 |
| Aug 17, 2020 |
70.98 |
| Aug 14, 2020 |
70.17 |
| Aug 13, 2020 |
70.06 |
| Aug 12, 2020 |
71.12 |
| Aug 11, 2020 |
69.41 |
| Aug 10, 2020 |
69.24 |
| Aug 7, 2020 |
71.08 |
| Aug 6, 2020 |
71.19 |
| Aug 5, 2020 |
69.21 |
| Aug 4, 2020 |
70.91 |
| Aug 3, 2020 |
70.71 |
| Jul 31, 2020 |
67.08 |
| Jul 30, 2020 |
69.91 |
| Jul 29, 2020 |
70.97 |
| Jul 28, 2020 |
68.26 |
| Jul 27, 2020 |
70.57 |
| Jul 24, 2020 |
67.78 |
| Jul 23, 2020 |
72.49 |
| Jul 22, 2020 |
77.78 |
| Jul 21, 2020 |
77.68 |
| Jul 20, 2020 |
77.30 |
| Jul 17, 2020 |
77.71 |
| Jul 16, 2020 |
78.36 |
| Jul 15, 2020 |
80.40 |
| Jul 14, 2020 |
76.57 |
| Jul 13, 2020 |
75.79 |
| Jul 10, 2020 |
75.52 |
| Jul 9, 2020 |
74.31 |
| Jul 8, 2020 |
75.52 |
| Jul 7, 2020 |
75.13 |
| Jul 6, 2020 |
78.74 |
| Jul 2, 2020 |
75.61 |
| Jul 1, 2020 |
74.79 |
| Jun 30, 2020 |
77.48 |
| Jun 29, 2020 |
63.91 |
| Jun 26, 2020 |
64.82 |
| Jun 25, 2020 |
64.74 |
| Jun 24, 2020 |
65.51 |
| Jun 23, 2020 |
68.53 |
| Jun 22, 2020 |
67.45 |
| Jun 19, 2020 |
66.03 |
| Jun 18, 2020 |
64.11 |
| Jun 17, 2020 |
64.58 |
| Jun 16, 2020 |
66.21 |
| Jun 15, 2020 |
64.49 |
| Jun 12, 2020 |
64.13 |
| Jun 11, 2020 |
64.63 |
| Jun 10, 2020 |
72.31 |
| Jun 9, 2020 |
75.16 |
| Jun 8, 2020 |
76.66 |
| Jun 5, 2020 |
72.85 |
| Jun 4, 2020 |
68.39 |
| Jun 3, 2020 |
68.36 |
| Jun 2, 2020 |
66.26 |
| Jun 1, 2020 |
65.41 |
| May 29, 2020 |
65.70 |
| May 28, 2020 |
63.02 |
| May 27, 2020 |
65.60 |
| May 26, 2020 |
63.99 |
| May 22, 2020 |
61.24 |
| May 21, 2020 |
60.23 |
| May 20, 2020 |
61.46 |
| May 19, 2020 |
59.17 |
| May 18, 2020 |
60.46 |
| May 15, 2020 |
59.08 |
| May 14, 2020 |
57.17 |
| May 13, 2020 |
56.47 |
| May 12, 2020 |
59.20 |
| May 11, 2020 |
64.21 |
| May 8, 2020 |
62.67 |
| May 7, 2020 |
60.17 |
| May 6, 2020 |
59.50 |
| May 5, 2020 |
57.54 |
| May 4, 2020 |
58.29 |
| May 1, 2020 |
59.09 |
| Apr 30, 2020 |
61.20 |
| Apr 29, 2020 |
64.84 |
| Apr 28, 2020 |
59.26 |
| Apr 27, 2020 |
57.69 |
| Apr 24, 2020 |
55.47 |
| Apr 23, 2020 |
55.27 |
| Apr 22, 2020 |
56.26 |
| Apr 21, 2020 |
52.62 |
| Apr 20, 2020 |
54.30 |
| Apr 17, 2020 |
57.25 |
| Apr 16, 2020 |
56.88 |
| Apr 15, 2020 |
51.19 |
| Apr 14, 2020 |
54.31 |
| Apr 13, 2020 |
56.77 |
| Apr 9, 2020 |
58.96 |
| Apr 8, 2020 |
60.82 |
| Apr 7, 2020 |
58.60 |
| Apr 6, 2020 |
63.60 |
| Apr 3, 2020 |
51.07 |
| Apr 2, 2020 |
51.31 |
| Apr 1, 2020 |
50.71 |
| Mar 31, 2020 |
55.53 |
| Mar 30, 2020 |
15.01 |
| Mar 27, 2020 |
14.46 |
| Mar 26, 2020 |
15.44 |
| Mar 25, 2020 |
15.34 |
| Mar 24, 2020 |
17.99 |
| Mar 23, 2020 |
12.25 |
| Mar 20, 2020 |
12.88 |
| Mar 19, 2020 |
13.74 |
| Mar 18, 2020 |
13.14 |
| Mar 17, 2020 |
15.41 |
| Mar 16, 2020 |
14.66 |
| Mar 13, 2020 |
15.44 |
| Mar 12, 2020 |
15.41 |
| Mar 11, 2020 |
16.31 |
| Mar 10, 2020 |
16.84 |
| Mar 9, 2020 |
16.64 |
| Mar 6, 2020 |
18.00 |
| Mar 5, 2020 |
18.37 |
| Mar 4, 2020 |
18.89 |
| Mar 3, 2020 |
18.38 |
| Mar 2, 2020 |
19.11 |
| Feb 28, 2020 |
18.59 |
| Feb 27, 2020 |
18.90 |
| Feb 26, 2020 |
19.67 |
| Feb 25, 2020 |
19.42 |
| Feb 24, 2020 |
20.34 |
| Feb 21, 2020 |
20.91 |
| Feb 20, 2020 |
21.22 |
| Feb 19, 2020 |
21.12 |
| Feb 18, 2020 |
21.38 |
| Feb 14, 2020 |
21.67 |
| Feb 13, 2020 |
22.36 |
| Feb 12, 2020 |
21.85 |
| Feb 11, 2020 |
21.64 |
| Feb 10, 2020 |
21.21 |
| Feb 7, 2020 |
20.56 |
| Feb 6, 2020 |
21.19 |
| Feb 5, 2020 |
21.83 |
| Feb 4, 2020 |
22.09 |
| Feb 3, 2020 |
21.90 |
| Jan 31, 2020 |
21.78 |
| Jan 30, 2020 |
21.98 |
| Jan 29, 2020 |
22.21 |
| Jan 28, 2020 |
22.26 |
| Jan 27, 2020 |
21.88 |
| Jan 24, 2020 |
22.18 |
| Jan 23, 2020 |
21.49 |
| Jan 22, 2020 |
20.81 |
| Jan 21, 2020 |
21.16 |
| Jan 17, 2020 |
21.37 |
| Jan 16, 2020 |
21.14 |
| Jan 15, 2020 |
20.86 |
| Jan 14, 2020 |
20.88 |
| Jan 13, 2020 |
21.00 |
| Jan 10, 2020 |
20.67 |
| Jan 9, 2020 |
20.71 |
| Jan 8, 2020 |
20.85 |
| Jan 7, 2020 |
20.87 |
| Jan 6, 2020 |
21.02 |
| Jan 3, 2020 |
20.75 |
| Jan 2, 2020 |
21.08 |
| Dec 31, 2019 |
21.16 |
| Dec 30, 2019 |
22.30 |
| Dec 27, 2019 |
22.27 |
| Dec 26, 2019 |
22.11 |
| Dec 24, 2019 |
21.77 |
| Dec 23, 2019 |
21.69 |
| Dec 20, 2019 |
21.68 |
| Dec 19, 2019 |
21.92 |
| Dec 18, 2019 |
21.97 |
| Dec 17, 2019 |
21.78 |
| Dec 16, 2019 |
21.08 |
| Dec 13, 2019 |
20.87 |
| Dec 12, 2019 |
20.86 |
| Dec 11, 2019 |
20.60 |
| Dec 10, 2019 |
20.07 |
| Dec 9, 2019 |
19.66 |
| Dec 6, 2019 |
19.88 |
| Dec 5, 2019 |
20.01 |
| Dec 4, 2019 |
20.19 |
| Dec 3, 2019 |
20.18 |
| Dec 2, 2019 |
19.82 |
| Nov 29, 2019 |
19.73 |
| Nov 27, 2019 |
20.11 |
| Nov 26, 2019 |
19.62 |
| Nov 25, 2019 |
20.09 |
| Nov 22, 2019 |
19.55 |
| Nov 21, 2019 |
19.54 |
| Nov 20, 2019 |
19.27 |
| Nov 19, 2019 |
19.57 |
| Nov 18, 2019 |
19.70 |
| Nov 15, 2019 |
20.35 |
| Nov 14, 2019 |
20.08 |
| Nov 13, 2019 |
19.93 |
| Nov 12, 2019 |
19.70 |
| Nov 11, 2019 |
19.51 |
| Nov 8, 2019 |
19.82 |
| Nov 7, 2019 |
19.93 |
| Nov 6, 2019 |
19.76 |
| Nov 5, 2019 |
19.95 |
| Nov 4, 2019 |
19.87 |
| Nov 1, 2019 |
18.89 |
| Oct 31, 2019 |
19.29 |
| Oct 30, 2019 |
19.52 |
| Oct 29, 2019 |
19.68 |
| Oct 28, 2019 |
19.99 |
| Oct 25, 2019 |
20.03 |
| Oct 24, 2019 |
20.21 |
| Oct 23, 2019 |
20.71 |
| Oct 22, 2019 |
20.53 |
| Oct 21, 2019 |
21.10 |
| Oct 18, 2019 |
20.16 |
| Oct 17, 2019 |
20.14 |
| Oct 16, 2019 |
19.90 |
| Oct 15, 2019 |
20.22 |
| Oct 14, 2019 |
19.60 |
| Oct 11, 2019 |
19.84 |
| Oct 10, 2019 |
19.34 |
| Oct 9, 2019 |
19.44 |
| Oct 8, 2019 |
19.32 |
| Oct 7, 2019 |
19.61 |
| Oct 4, 2019 |
19.85 |
| Oct 3, 2019 |
19.69 |
| Oct 2, 2019 |
19.79 |
| Oct 1, 2019 |
20.12 |
| Sep 30, 2019 |
20.63 |
| Sep 27, 2019 |
20.04 |
| Sep 26, 2019 |
20.48 |
| Sep 25, 2019 |
20.60 |
| Sep 24, 2019 |
21.12 |
| Sep 23, 2019 |
21.66 |
| Sep 20, 2019 |
21.31 |
| Sep 19, 2019 |
21.55 |
| Sep 18, 2019 |
21.43 |
| Sep 17, 2019 |
21.35 |
| Sep 16, 2019 |
21.42 |
| Sep 13, 2019 |
21.51 |
| Sep 12, 2019 |
21.63 |
| Sep 11, 2019 |
22.23 |
| Sep 10, 2019 |
21.19 |
| Sep 9, 2019 |
20.66 |
| Sep 6, 2019 |
20.67 |
| Sep 5, 2019 |
20.45 |
| Sep 4, 2019 |
19.54 |
| Sep 3, 2019 |
19.27 |
| Aug 30, 2019 |
19.36 |
| Aug 29, 2019 |
19.46 |
| Aug 28, 2019 |
19.33 |
| Aug 27, 2019 |
19.44 |
| Aug 26, 2019 |
20.20 |
| Aug 23, 2019 |
19.71 |
| Aug 22, 2019 |
20.80 |
| Aug 21, 2019 |
20.56 |
| Aug 20, 2019 |
20.57 |
| Aug 19, 2019 |
20.89 |
| Aug 16, 2019 |
20.78 |
| Aug 15, 2019 |
20.08 |
| Aug 14, 2019 |
20.25 |
| Aug 13, 2019 |
19.97 |
| Aug 12, 2019 |
19.99 |
| Aug 9, 2019 |
19.65 |
| Aug 8, 2019 |
19.60 |
| Aug 7, 2019 |
19.49 |
| Aug 6, 2019 |
19.57 |
| Aug 5, 2019 |
19.86 |
| Aug 2, 2019 |
20.24 |
| Aug 1, 2019 |
20.46 |
| Jul 31, 2019 |
20.32 |
| Jul 30, 2019 |
20.82 |
| Jul 29, 2019 |
20.95 |
| Jul 26, 2019 |
21.03 |
| Jul 25, 2019 |
20.97 |
| Jul 24, 2019 |
20.89 |
| Jul 23, 2019 |
20.69 |
| Jul 22, 2019 |
21.11 |
| Jul 19, 2019 |
20.97 |
| Jul 18, 2019 |
20.83 |
| Jul 17, 2019 |
21.16 |
| Jul 16, 2019 |
22.06 |
| Jul 15, 2019 |
21.62 |
| Jul 12, 2019 |
20.41 |
| Jul 11, 2019 |
21.10 |
| Jul 10, 2019 |
21.07 |
| Jul 9, 2019 |
20.65 |
| Jul 8, 2019 |
20.45 |
| Jul 5, 2019 |
20.84 |
| Jul 3, 2019 |
20.71 |
| Jul 2, 2019 |
20.99 |
| Jul 1, 2019 |
21.18 |
| Jun 28, 2019 |
21.34 |
| Jun 27, 2019 |
21.56 |
| Jun 26, 2019 |
21.42 |
| Jun 25, 2019 |
21.20 |
| Jun 24, 2019 |
21.70 |
| Jun 21, 2019 |
21.55 |
| Jun 20, 2019 |
22.15 |
| Jun 19, 2019 |
22.28 |
| Jun 18, 2019 |
22.92 |
| Jun 17, 2019 |
20.55 |
| Jun 14, 2019 |
21.20 |
| Jun 13, 2019 |
21.12 |
| Jun 12, 2019 |
21.60 |
| Jun 11, 2019 |
22.27 |
| Jun 10, 2019 |
22.11 |
| Jun 7, 2019 |
22.02 |
| Jun 6, 2019 |
22.59 |
| Jun 5, 2019 |
22.70 |
| Jun 4, 2019 |
22.63 |
| Jun 3, 2019 |
22.19 |
| May 31, 2019 |
22.42 |
| May 30, 2019 |
22.52 |
| May 29, 2019 |
22.46 |
| May 28, 2019 |
22.60 |
| May 24, 2019 |
22.57 |
| May 23, 2019 |
22.83 |
| May 22, 2019 |
23.12 |
| May 21, 2019 |
23.41 |
| May 20, 2019 |
23.31 |
| May 17, 2019 |
23.86 |
| May 16, 2019 |
23.88 |
| May 15, 2019 |
24.32 |
| May 14, 2019 |
24.70 |
| May 13, 2019 |
24.54 |
| May 10, 2019 |
24.63 |
| May 9, 2019 |
24.95 |
| May 8, 2019 |
26.47 |
| May 7, 2019 |
27.42 |
| May 6, 2019 |
28.29 |
| May 3, 2019 |
27.92 |
| May 2, 2019 |
27.80 |
| May 1, 2019 |
29.59 |
| Apr 30, 2019 |
29.85 |
| Apr 29, 2019 |
30.21 |
| Apr 26, 2019 |
29.62 |
| Apr 25, 2019 |
30.00 |
| Apr 24, 2019 |
30.21 |
| Apr 23, 2019 |
31.34 |
| Apr 22, 2019 |
31.67 |
| Apr 18, 2019 |
31.43 |
| Apr 17, 2019 |
32.09 |
| Apr 16, 2019 |
31.80 |
| Apr 15, 2019 |
30.66 |
| Apr 12, 2019 |
30.65 |
| Apr 11, 2019 |
30.67 |
| Apr 10, 2019 |
30.72 |
| Apr 9, 2019 |
30.29 |
| Apr 8, 2019 |
30.69 |
| Apr 5, 2019 |
30.78 |
| Apr 4, 2019 |
30.22 |
| Apr 3, 2019 |
30.63 |
| Apr 2, 2019 |
30.27 |
| Apr 1, 2019 |
30.79 |
| Mar 29, 2019 |
92.85 |
| Mar 28, 2019 |
91.94 |
| Mar 27, 2019 |
88.87 |
| Mar 26, 2019 |
89.37 |
| Mar 25, 2019 |
87.95 |
| Mar 22, 2019 |
90.37 |
| Mar 21, 2019 |
91.68 |
| Mar 20, 2019 |
89.84 |
| Mar 19, 2019 |
90.99 |
| Mar 18, 2019 |
92.85 |
| Mar 15, 2019 |
92.11 |
| Mar 14, 2019 |
91.47 |
| Mar 13, 2019 |
93.06 |
| Mar 12, 2019 |
93.45 |
| Mar 11, 2019 |
94.86 |
| Mar 8, 2019 |
93.36 |
| Mar 7, 2019 |
96.46 |
| Mar 6, 2019 |
98.10 |
| Mar 5, 2019 |
98.36 |
| Mar 4, 2019 |
98.48 |
| Mar 1, 2019 |
98.47 |
| Feb 28, 2019 |
97.78 |
| Feb 27, 2019 |
97.78 |
| Feb 26, 2019 |
97.49 |
| Feb 25, 2019 |
97.92 |
| Feb 22, 2019 |
97.76 |
| Feb 21, 2019 |
97.27 |
| Feb 20, 2019 |
95.98 |
| Feb 19, 2019 |
95.07 |
| Feb 15, 2019 |
93.15 |
| Feb 14, 2019 |
92.96 |
| Feb 13, 2019 |
93.06 |
| Feb 12, 2019 |
93.10 |
| Feb 11, 2019 |
92.42 |
| Feb 8, 2019 |
91.02 |
| Feb 7, 2019 |
91.20 |
| Feb 6, 2019 |
92.57 |
| Feb 5, 2019 |
93.09 |
| Feb 4, 2019 |
92.14 |
| Feb 1, 2019 |
90.89 |
| Jan 31, 2019 |
90.26 |
| Jan 30, 2019 |
88.52 |
| Jan 29, 2019 |
88.91 |
| Jan 28, 2019 |
89.87 |
| Jan 25, 2019 |
90.27 |
| Jan 24, 2019 |
91.68 |
| Jan 23, 2019 |
92.47 |
| Jan 22, 2019 |
91.87 |
| Jan 18, 2019 |
92.22 |
| Jan 17, 2019 |
88.81 |
| Jan 16, 2019 |
87.23 |
| Jan 15, 2019 |
86.29 |
| Jan 14, 2019 |
86.18 |
| Jan 11, 2019 |
86.28 |
| Jan 10, 2019 |
86.26 |
| Jan 9, 2019 |
84.30 |
| Jan 8, 2019 |
84.82 |
| Jan 7, 2019 |
83.62 |
| Jan 4, 2019 |
81.25 |
| Jan 3, 2019 |
81.40 |
| Jan 2, 2019 |
82.51 |
| Dec 31, 2018 |
82.52 |
| Dec 28, 2018 |
69.31 |
| Dec 27, 2018 |
68.95 |
| Dec 26, 2018 |
68.74 |
| Dec 24, 2018 |
68.23 |
| Dec 21, 2018 |
68.57 |
| Dec 20, 2018 |
71.18 |
| Dec 19, 2018 |
71.73 |
| Dec 18, 2018 |
74.28 |
| Dec 17, 2018 |
74.22 |
| Dec 14, 2018 |
75.20 |
| Dec 13, 2018 |
75.42 |
| Dec 12, 2018 |
75.64 |
| Dec 11, 2018 |
74.72 |
| Dec 10, 2018 |
74.87 |
| Dec 7, 2018 |
74.97 |
| Dec 6, 2018 |
75.22 |
| Dec 4, 2018 |
75.83 |
| Dec 3, 2018 |
76.46 |
| Nov 30, 2018 |
76.09 |
| Nov 29, 2018 |
75.53 |
| Nov 28, 2018 |
74.41 |
| Nov 27, 2018 |
70.70 |
| Nov 26, 2018 |
70.61 |
| Nov 23, 2018 |
70.49 |
| Nov 21, 2018 |
69.85 |
| Nov 20, 2018 |
67.88 |
| Nov 19, 2018 |
66.69 |
| Nov 16, 2018 |
66.84 |
| Nov 15, 2018 |
65.80 |
| Nov 14, 2018 |
65.83 |
| Nov 13, 2018 |
65.35 |
| Nov 12, 2018 |
65.81 |
| Nov 9, 2018 |
66.88 |
| Nov 8, 2018 |
69.03 |
| Nov 7, 2018 |
69.25 |
| Nov 6, 2018 |
68.88 |
| Nov 5, 2018 |
68.73 |
| Nov 2, 2018 |
69.16 |
| Nov 1, 2018 |
69.33 |
| Oct 31, 2018 |
66.86 |
| Oct 30, 2018 |
67.16 |
| Oct 29, 2018 |
67.06 |
| Oct 26, 2018 |
67.20 |
| Oct 25, 2018 |
69.19 |
| Oct 24, 2018 |
70.78 |
| Oct 23, 2018 |
72.08 |
| Oct 22, 2018 |
72.75 |
| Oct 19, 2018 |
72.91 |
| Oct 18, 2018 |
76.14 |
| Oct 17, 2018 |
77.89 |
| Oct 16, 2018 |
75.83 |
| Oct 15, 2018 |
69.81 |
| Oct 12, 2018 |
69.46 |
| Oct 11, 2018 |
69.67 |
| Oct 10, 2018 |
70.21 |
| Oct 9, 2018 |
74.88 |
| Oct 8, 2018 |
75.51 |
| Oct 5, 2018 |
78.67 |
| Oct 4, 2018 |
79.90 |
| Oct 3, 2018 |
80.70 |
| Oct 2, 2018 |
82.19 |
| Oct 1, 2018 |
83.47 |
| Sep 28, 2018 |
85.69 |
| Sep 27, 2018 |
83.74 |
| Sep 26, 2018 |
83.86 |
| Sep 25, 2018 |
84.58 |
| Sep 24, 2018 |
85.54 |
| Sep 21, 2018 |
84.74 |
| Sep 20, 2018 |
85.85 |
| Sep 19, 2018 |
87.05 |
| Sep 18, 2018 |
90.67 |
| Sep 17, 2018 |
89.82 |
| Sep 14, 2018 |
90.36 |
| Sep 13, 2018 |
88.15 |
| Sep 12, 2018 |
89.62 |
| Sep 11, 2018 |
89.46 |
| Sep 10, 2018 |
91.38 |
| Sep 7, 2018 |
94.50 |
| Sep 6, 2018 |
94.45 |
| Sep 5, 2018 |
92.88 |
| Sep 4, 2018 |
95.54 |
| Aug 31, 2018 |
92.42 |
| Aug 30, 2018 |
95.56 |
| Aug 29, 2018 |
95.88 |
| Aug 28, 2018 |
95.82 |
| Aug 27, 2018 |
96.15 |
| Aug 24, 2018 |
95.43 |
| Aug 23, 2018 |
93.66 |
| Aug 22, 2018 |
96.86 |
| Aug 21, 2018 |
95.88 |
| Aug 20, 2018 |
92.95 |
| Aug 17, 2018 |
94.99 |
| Aug 16, 2018 |
93.40 |
| Aug 15, 2018 |
94.06 |
| Aug 14, 2018 |
95.19 |
| Aug 13, 2018 |
94.80 |
| Aug 10, 2018 |
95.03 |
| Aug 9, 2018 |
94.05 |
| Aug 8, 2018 |
92.83 |
| Aug 7, 2018 |
92.30 |
| Aug 6, 2018 |
90.11 |
| Aug 3, 2018 |
88.30 |
| Aug 2, 2018 |
87.40 |
| Aug 1, 2018 |
89.07 |
| Jul 31, 2018 |
86.50 |
| Jul 30, 2018 |
87.13 |
| Jul 27, 2018 |
86.32 |
| Jul 26, 2018 |
90.35 |
| Jul 25, 2018 |
92.17 |
| Jul 24, 2018 |
91.42 |
| Jul 23, 2018 |
95.66 |
| Jul 20, 2018 |
93.69 |
| Jul 19, 2018 |
91.53 |
| Jul 18, 2018 |
101.31 |
| Jul 17, 2018 |
100.69 |
| Jul 16, 2018 |
100.66 |
| Jul 13, 2018 |
105.62 |
| Jul 12, 2018 |
107.00 |
| Jul 11, 2018 |
106.31 |
| Jul 10, 2018 |
109.64 |
| Jul 9, 2018 |
106.21 |
| Jul 6, 2018 |
107.65 |
| Jul 5, 2018 |
104.33 |
| Jul 3, 2018 |
101.31 |
| Jul 2, 2018 |
99.94 |
| Jun 29, 2018 |
89.78 |
| Jun 28, 2018 |
90.34 |
| Jun 27, 2018 |
90.72 |
| Jun 26, 2018 |
95.81 |
| Jun 25, 2018 |
92.69 |
| Jun 22, 2018 |
90.54 |
| Jun 21, 2018 |
89.20 |
| Jun 20, 2018 |
90.34 |
| Jun 19, 2018 |
86.83 |
| Jun 18, 2018 |
85.83 |
| Jun 15, 2018 |
85.32 |
| Jun 14, 2018 |
85.56 |
| Jun 13, 2018 |
85.73 |
| Jun 12, 2018 |
84.86 |
| Jun 11, 2018 |
81.66 |
| Jun 8, 2018 |
80.39 |
| Jun 7, 2018 |
81.82 |
| Jun 6, 2018 |
81.67 |
| Jun 5, 2018 |
81.96 |
| Jun 4, 2018 |
80.18 |
| Jun 1, 2018 |
81.08 |
| May 31, 2018 |
81.13 |
| May 30, 2018 |
79.40 |
| May 29, 2018 |
77.62 |
| May 25, 2018 |
76.66 |
| May 24, 2018 |
74.61 |
| May 23, 2018 |
76.47 |
| May 22, 2018 |
74.73 |
| May 21, 2018 |
75.07 |
| May 18, 2018 |
75.01 |
| May 17, 2018 |
75.04 |
| May 16, 2018 |
74.52 |
| May 15, 2018 |
73.27 |
| May 14, 2018 |
74.38 |
| May 11, 2018 |
73.05 |
| May 10, 2018 |
73.40 |
| May 9, 2018 |
71.05 |
| May 8, 2018 |
70.07 |
| May 7, 2018 |
67.97 |
| May 4, 2018 |
66.34 |
| May 3, 2018 |
66.18 |
| May 2, 2018 |
65.13 |
| May 1, 2018 |
62.98 |
| Apr 30, 2018 |
61.11 |
| Apr 27, 2018 |
61.04 |
| Apr 26, 2018 |
62.39 |
| Apr 25, 2018 |
61.21 |
| Apr 24, 2018 |
60.57 |
| Apr 23, 2018 |
61.68 |
| Apr 20, 2018 |
58.37 |
| Apr 19, 2018 |
62.82 |
| Apr 18, 2018 |
61.67 |
| Apr 17, 2018 |
61.58 |
| Apr 16, 2018 |
57.50 |
| Apr 13, 2018 |
58.91 |
| Apr 12, 2018 |
62.40 |
| Apr 11, 2018 |
59.36 |
| Apr 10, 2018 |
57.64 |
| Apr 9, 2018 |
57.23 |
| Apr 6, 2018 |
56.06 |
| Apr 5, 2018 |
57.04 |
| Apr 4, 2018 |
57.82 |
| Apr 3, 2018 |
55.90 |
| Apr 2, 2018 |
56.74 |
| Mar 29, 2018 |
57.59 |
| Mar 28, 2018 |
53.68 |
| Mar 27, 2018 |
54.43 |
| Mar 26, 2018 |
54.38 |
| Mar 23, 2018 |
54.36 |
| Mar 22, 2018 |
53.70 |
| Mar 21, 2018 |
56.14 |
| Mar 20, 2018 |
55.75 |
| Mar 19, 2018 |
56.19 |
| Mar 16, 2018 |
57.52 |
| Mar 15, 2018 |
56.64 |
| Mar 14, 2018 |
57.14 |
| Mar 13, 2018 |
57.40 |
| Mar 12, 2018 |
57.65 |
| Mar 9, 2018 |
51.81 |
| Mar 8, 2018 |
50.53 |
| Mar 7, 2018 |
52.60 |
| Mar 6, 2018 |
53.18 |
| Mar 5, 2018 |
51.23 |
| Mar 2, 2018 |
52.08 |
| Mar 1, 2018 |
50.73 |
| Feb 28, 2018 |
47.58 |
| Feb 27, 2018 |
48.31 |
| Feb 26, 2018 |
48.60 |
| Feb 23, 2018 |
49.41 |
| Feb 22, 2018 |
48.38 |
| Feb 21, 2018 |
49.54 |
| Feb 20, 2018 |
49.76 |
| Feb 16, 2018 |
52.58 |
| Feb 15, 2018 |
51.29 |
| Feb 14, 2018 |
50.87 |
| Feb 13, 2018 |
50.29 |
| Feb 12, 2018 |
52.70 |
| Feb 9, 2018 |
52.87 |
| Feb 8, 2018 |
50.99 |
| Feb 7, 2018 |
55.07 |
| Feb 6, 2018 |
55.32 |
| Feb 5, 2018 |
56.78 |
| Feb 2, 2018 |
58.91 |
| Feb 1, 2018 |
58.85 |
| Jan 31, 2018 |
58.11 |
| Jan 30, 2018 |
58.76 |
| Jan 29, 2018 |
59.50 |
| Jan 26, 2018 |
59.20 |
| Jan 25, 2018 |
60.30 |
| Jan 24, 2018 |
61.03 |
| Jan 23, 2018 |
61.63 |
| Jan 22, 2018 |
62.29 |
| Jan 19, 2018 |
61.82 |
| Jan 18, 2018 |
61.63 |
| Jan 17, 2018 |
61.96 |
| Jan 16, 2018 |
62.82 |
| Jan 12, 2018 |
63.72 |
| Jan 11, 2018 |
65.41 |
| Jan 10, 2018 |
62.29 |
| Jan 9, 2018 |
60.46 |
| Jan 8, 2018 |
61.26 |
| Jan 5, 2018 |
61.64 |
| Jan 4, 2018 |
61.24 |
| Jan 3, 2018 |
62.60 |
| Jan 2, 2018 |
61.05 |
| Dec 29, 2017 |
58.07 |
| Dec 28, 2017 |
58.14 |
| Dec 27, 2017 |
58.06 |
| Dec 26, 2017 |
57.00 |
| Dec 22, 2017 |
58.39 |
| Dec 21, 2017 |
59.14 |
| Dec 20, 2017 |
58.81 |
| Dec 19, 2017 |
58.53 |
| Dec 18, 2017 |
57.69 |
| Dec 15, 2017 |
55.65 |
| Dec 14, 2017 |
55.38 |
| Dec 13, 2017 |
55.23 |
| Dec 12, 2017 |
53.81 |
| Dec 11, 2017 |
53.12 |
| Dec 8, 2017 |
52.33 |
| Dec 7, 2017 |
55.77 |
| Dec 6, 2017 |
52.17 |
| Dec 5, 2017 |
52.69 |
| Dec 4, 2017 |
52.42 |
| Dec 1, 2017 |
56.29 |
| Nov 30, 2017 |
56.37 |
| Nov 29, 2017 |
56.95 |
| Nov 28, 2017 |
58.18 |
| Nov 27, 2017 |
58.78 |
| Nov 24, 2017 |
60.08 |
| Nov 22, 2017 |
60.23 |
| Nov 21, 2017 |
61.59 |
| Nov 20, 2017 |
58.85 |
| Nov 17, 2017 |
57.07 |
| Nov 16, 2017 |
59.60 |
| Nov 15, 2017 |
58.33 |
| Nov 14, 2017 |
58.78 |
| Nov 13, 2017 |
58.48 |
| Nov 10, 2017 |
58.98 |
| Nov 9, 2017 |
58.83 |
| Nov 8, 2017 |
58.58 |
| Nov 7, 2017 |
58.80 |
| Nov 6, 2017 |
59.52 |
| Nov 3, 2017 |
57.91 |
| Nov 2, 2017 |
58.09 |
| Nov 1, 2017 |
56.57 |
| Oct 31, 2017 |
57.41 |
| Oct 30, 2017 |
55.75 |
| Oct 27, 2017 |
56.48 |
| Oct 26, 2017 |
56.67 |
| Oct 25, 2017 |
56.97 |
| Oct 24, 2017 |
57.20 |
| Oct 23, 2017 |
57.77 |
| Oct 20, 2017 |
56.86 |
| Oct 19, 2017 |
58.15 |
| Oct 18, 2017 |
53.79 |
| Oct 17, 2017 |
53.46 |
| Oct 16, 2017 |
54.41 |
| Oct 13, 2017 |
53.87 |
| Oct 12, 2017 |
53.90 |
| Oct 11, 2017 |
54.93 |
| Oct 10, 2017 |
54.54 |
| Oct 9, 2017 |
54.58 |
| Oct 6, 2017 |
54.71 |
| Oct 5, 2017 |
54.47 |
| Oct 4, 2017 |
54.90 |
| Oct 3, 2017 |
55.08 |
| Oct 2, 2017 |
54.08 |
| Sep 29, 2017 |
50.33 |
| Sep 28, 2017 |
51.18 |
| Sep 27, 2017 |
51.67 |
| Sep 26, 2017 |
48.88 |
| Sep 25, 2017 |
47.88 |
| Sep 22, 2017 |
47.90 |
| Sep 21, 2017 |
47.16 |
| Sep 20, 2017 |
47.89 |
| Sep 19, 2017 |
47.35 |
| Sep 18, 2017 |
47.39 |
| Sep 15, 2017 |
46.54 |
| Sep 14, 2017 |
47.16 |
| Sep 13, 2017 |
47.08 |
| Sep 12, 2017 |
46.93 |
| Sep 11, 2017 |
47.11 |
| Sep 8, 2017 |
45.88 |
| Sep 7, 2017 |
46.60 |
| Sep 6, 2017 |
47.90 |
| Sep 5, 2017 |
48.01 |
| Sep 1, 2017 |
49.21 |
| Aug 31, 2017 |
48.15 |
| Aug 30, 2017 |
48.05 |
| Aug 29, 2017 |
48.57 |
| Aug 28, 2017 |
47.79 |
| Aug 25, 2017 |
46.11 |
| Aug 24, 2017 |
45.59 |
| Aug 23, 2017 |
46.11 |
| Aug 22, 2017 |
46.25 |
| Aug 21, 2017 |
45.51 |
| Aug 18, 2017 |
46.06 |
| Aug 17, 2017 |
46.53 |
| Aug 16, 2017 |
47.99 |
| Aug 15, 2017 |
45.66 |
| Aug 14, 2017 |
47.70 |
| Aug 11, 2017 |
45.95 |
| Aug 10, 2017 |
45.77 |
| Aug 9, 2017 |
47.36 |
| Aug 8, 2017 |
47.02 |
| Aug 7, 2017 |
47.76 |
| Aug 4, 2017 |
47.92 |
| Aug 3, 2017 |
48.35 |
| Aug 2, 2017 |
48.29 |
| Aug 1, 2017 |
48.60 |
| Jul 31, 2017 |
50.26 |
| Jul 28, 2017 |
49.85 |
| Jul 27, 2017 |
49.67 |
| Jul 26, 2017 |
49.94 |
| Jul 25, 2017 |
48.17 |
| Jul 24, 2017 |
48.08 |
| Jul 21, 2017 |
49.03 |
| Jul 20, 2017 |
50.83 |
| Jul 19, 2017 |
53.68 |
| Jul 18, 2017 |
52.60 |
| Jul 17, 2017 |
53.18 |
| Jul 14, 2017 |
52.00 |
| Jul 13, 2017 |
49.75 |
| Jul 12, 2017 |
50.74 |
| Jul 11, 2017 |
50.39 |
| Jul 10, 2017 |
49.35 |
| Jul 7, 2017 |
50.69 |
| Jul 6, 2017 |
50.69 |
| Jul 5, 2017 |
50.40 |
| Jul 3, 2017 |
49.77 |
| Jun 30, 2017 |
48.96 |
| Jun 29, 2017 |
52.03 |
| Jun 28, 2017 |
53.73 |
| Jun 27, 2017 |
52.28 |
| Jun 26, 2017 |
53.79 |
| Jun 23, 2017 |
53.66 |
| Jun 22, 2017 |
51.99 |
| Jun 21, 2017 |
51.64 |
| Jun 20, 2017 |
52.18 |
| Jun 19, 2017 |
53.04 |
| Jun 16, 2017 |
52.63 |
| Jun 15, 2017 |
52.59 |
| Jun 14, 2017 |
51.63 |
| Jun 13, 2017 |
53.15 |
| Jun 12, 2017 |
54.69 |
| Jun 9, 2017 |
55.60 |
| Jun 8, 2017 |
55.04 |
| Jun 7, 2017 |
53.47 |
| Jun 6, 2017 |
53.75 |
| Jun 5, 2017 |
53.96 |
| Jun 2, 2017 |
55.13 |
| Jun 1, 2017 |
54.67 |
| May 31, 2017 |
53.27 |
| May 30, 2017 |
53.79 |
| May 26, 2017 |
54.12 |
| May 25, 2017 |
54.04 |
| May 24, 2017 |
54.70 |
| May 23, 2017 |
53.52 |
| May 22, 2017 |
53.84 |
| May 19, 2017 |
53.33 |
| May 18, 2017 |
53.36 |
| May 17, 2017 |
53.31 |
| May 16, 2017 |
53.60 |
| May 15, 2017 |
53.04 |
| May 12, 2017 |
52.58 |
| May 11, 2017 |
53.17 |
| May 10, 2017 |
52.59 |
| May 9, 2017 |
52.74 |
| May 8, 2017 |
53.02 |
| May 5, 2017 |
52.58 |
| May 4, 2017 |
50.58 |
| May 3, 2017 |
55.52 |
| May 2, 2017 |
55.44 |
| May 1, 2017 |
56.14 |
| Apr 28, 2017 |
55.07 |
| Apr 27, 2017 |
55.94 |
| Apr 26, 2017 |
56.33 |
| Apr 25, 2017 |
57.14 |
| Apr 24, 2017 |
55.70 |
| Apr 21, 2017 |
55.35 |
| Apr 20, 2017 |
54.84 |
| Apr 19, 2017 |
54.58 |
| Apr 18, 2017 |
55.20 |
| Apr 17, 2017 |
54.48 |
| Apr 13, 2017 |
53.85 |
| Apr 12, 2017 |
53.42 |
| Apr 11, 2017 |
54.31 |
| Apr 10, 2017 |
54.75 |
| Apr 7, 2017 |
55.15 |
| Apr 6, 2017 |
53.53 |
| Apr 5, 2017 |
54.43 |
| Apr 4, 2017 |
56.22 |
| Apr 3, 2017 |
55.18 |
| Mar 31, 2017 |
56.07 |
| Mar 30, 2017 |
22.10 |
| Mar 29, 2017 |
21.55 |
| Mar 28, 2017 |
21.78 |
| Mar 27, 2017 |
21.66 |
| Mar 24, 2017 |
21.81 |
| Mar 23, 2017 |
21.92 |
| Mar 22, 2017 |
21.57 |
| Mar 21, 2017 |
21.67 |
| Mar 20, 2017 |
22.18 |
| Mar 17, 2017 |
21.70 |
| Mar 16, 2017 |
21.74 |
| Mar 15, 2017 |
22.09 |
| Mar 14, 2017 |
21.96 |
| Mar 13, 2017 |
22.39 |
| Mar 10, 2017 |
22.04 |
| Mar 9, 2017 |
22.62 |
| Mar 8, 2017 |
23.07 |
| Mar 7, 2017 |
22.93 |
| Mar 6, 2017 |
22.43 |
| Mar 3, 2017 |
21.15 |
| Mar 2, 2017 |
21.00 |
| Mar 1, 2017 |
21.20 |
| Feb 28, 2017 |
21.05 |
| Feb 27, 2017 |
21.42 |
| Feb 24, 2017 |
21.32 |
| Feb 23, 2017 |
21.42 |
| Feb 22, 2017 |
21.30 |
| Feb 21, 2017 |
20.52 |
| Feb 17, 2017 |
20.06 |
| Feb 16, 2017 |
19.97 |
| Feb 15, 2017 |
20.13 |
| Feb 14, 2017 |
19.97 |
| Feb 13, 2017 |
20.15 |
| Feb 10, 2017 |
20.05 |
| Feb 9, 2017 |
20.01 |
| Feb 8, 2017 |
20.33 |
| Feb 7, 2017 |
20.53 |
| Feb 6, 2017 |
20.66 |
| Feb 3, 2017 |
20.45 |
| Feb 2, 2017 |
20.51 |
| Feb 1, 2017 |
21.13 |
| Jan 31, 2017 |
20.82 |
| Jan 30, 2017 |
21.04 |
| Jan 27, 2017 |
21.26 |
| Jan 26, 2017 |
21.11 |
| Jan 25, 2017 |
21.64 |
| Jan 24, 2017 |
20.18 |
| Jan 23, 2017 |
19.81 |
| Jan 20, 2017 |
19.61 |
| Jan 19, 2017 |
19.43 |
| Jan 18, 2017 |
19.04 |
| Jan 17, 2017 |
19.06 |
| Jan 13, 2017 |
19.17 |
| Jan 12, 2017 |
19.00 |
| Jan 11, 2017 |
19.01 |
| Jan 10, 2017 |
19.14 |
| Jan 9, 2017 |
19.11 |
| Jan 6, 2017 |
19.12 |
| Jan 5, 2017 |
19.01 |
| Jan 4, 2017 |
19.05 |
| Jan 3, 2017 |
18.74 |
| Dec 30, 2016 |
20.79 |
| Dec 29, 2016 |
20.67 |
| Dec 28, 2016 |
20.61 |
| Dec 27, 2016 |
20.63 |
| Dec 23, 2016 |
20.48 |
| Dec 22, 2016 |
20.11 |
| Dec 21, 2016 |
20.67 |
| Dec 20, 2016 |
20.62 |
| Dec 19, 2016 |
20.56 |
| Dec 16, 2016 |
20.52 |
| Dec 15, 2016 |
20.44 |
| Dec 14, 2016 |
20.30 |
| Dec 13, 2016 |
20.29 |
| Dec 12, 2016 |
20.37 |
| Dec 9, 2016 |
20.34 |
| Dec 8, 2016 |
20.03 |
| Dec 7, 2016 |
19.56 |
| Dec 6, 2016 |
19.60 |
| Dec 5, 2016 |
19.20 |
| Dec 2, 2016 |
18.67 |
| Dec 1, 2016 |
19.48 |
| Nov 30, 2016 |
19.31 |
| Nov 29, 2016 |
19.38 |
| Nov 28, 2016 |
19.40 |
| Nov 25, 2016 |
19.34 |
| Nov 23, 2016 |
19.21 |
| Nov 22, 2016 |
19.08 |
| Nov 21, 2016 |
18.95 |
| Nov 18, 2016 |
18.80 |
| Nov 17, 2016 |
18.60 |
| Nov 16, 2016 |
18.04 |
| Nov 15, 2016 |
17.94 |
| Nov 14, 2016 |
17.87 |
| Nov 11, 2016 |
17.62 |
| Nov 10, 2016 |
17.17 |
| Nov 9, 2016 |
16.87 |
| Nov 8, 2016 |
16.67 |
| Nov 7, 2016 |
16.67 |
| Nov 4, 2016 |
16.40 |
| Nov 3, 2016 |
16.30 |
| Nov 2, 2016 |
16.16 |
| Nov 1, 2016 |
15.65 |
| Oct 31, 2016 |
15.99 |
| Oct 28, 2016 |
16.08 |
| Oct 27, 2016 |
16.02 |
| Oct 26, 2016 |
16.39 |
| Oct 25, 2016 |
16.30 |
| Oct 24, 2016 |
16.27 |
| Oct 21, 2016 |
16.11 |
| Oct 20, 2016 |
16.06 |
| Oct 19, 2016 |
16.25 |
| Oct 18, 2016 |
15.87 |
| Oct 17, 2016 |
15.71 |
| Oct 14, 2016 |
16.05 |
| Oct 13, 2016 |
16.41 |
| Oct 12, 2016 |
16.67 |
| Oct 11, 2016 |
16.64 |
| Oct 10, 2016 |
16.79 |
| Oct 7, 2016 |
16.73 |
| Oct 6, 2016 |
16.77 |
| Oct 5, 2016 |
16.73 |
| Oct 4, 2016 |
16.62 |
| Oct 3, 2016 |
16.79 |
| Sep 30, 2016 |
16.83 |
| Sep 29, 2016 |
17.14 |
| Sep 28, 2016 |
17.02 |
| Sep 27, 2016 |
17.02 |
| Sep 26, 2016 |
16.73 |
| Sep 23, 2016 |
17.10 |
| Sep 22, 2016 |
17.29 |
| Sep 21, 2016 |
17.03 |
| Sep 20, 2016 |
17.19 |
| Sep 19, 2016 |
17.30 |
| Sep 16, 2016 |
17.32 |
| Sep 15, 2016 |
17.12 |
| Sep 14, 2016 |
17.04 |
| Sep 13, 2016 |
17.05 |
| Sep 12, 2016 |
17.23 |
| Sep 9, 2016 |
17.25 |
| Sep 8, 2016 |
17.28 |
| Sep 7, 2016 |
17.44 |
| Sep 6, 2016 |
17.52 |
| Sep 2, 2016 |
17.46 |
| Sep 1, 2016 |
17.01 |
| Aug 31, 2016 |
16.94 |
| Aug 30, 2016 |
16.92 |
| Aug 29, 2016 |
16.89 |
| Aug 26, 2016 |
16.86 |
| Aug 25, 2016 |
16.88 |
| Aug 24, 2016 |
16.90 |
| Aug 23, 2016 |
16.97 |
| Aug 22, 2016 |
17.00 |
| Aug 19, 2016 |
17.02 |
| Aug 18, 2016 |
16.86 |
| Aug 17, 2016 |
16.72 |
| Aug 16, 2016 |
16.53 |
| Aug 15, 2016 |
16.57 |
| Aug 12, 2016 |
16.99 |
| Aug 11, 2016 |
17.04 |
| Aug 10, 2016 |
16.86 |
| Aug 9, 2016 |
17.06 |
| Aug 8, 2016 |
17.08 |
| Aug 5, 2016 |
16.93 |
| Aug 4, 2016 |
16.76 |
| Aug 3, 2016 |
16.77 |
| Aug 2, 2016 |
16.76 |
| Aug 1, 2016 |
16.67 |
| Jul 29, 2016 |
16.62 |
| Jul 28, 2016 |
16.73 |
| Jul 27, 2016 |
17.20 |
| Jul 26, 2016 |
17.15 |
| Jul 25, 2016 |
16.86 |
| Jul 22, 2016 |
16.92 |
| Jul 21, 2016 |
16.80 |
| Jul 20, 2016 |
15.89 |
| Jul 19, 2016 |
15.51 |
| Jul 18, 2016 |
16.26 |
| Jul 15, 2016 |
16.95 |
| Jul 14, 2016 |
17.17 |
| Jul 13, 2016 |
17.17 |
| Jul 12, 2016 |
17.20 |
| Jul 11, 2016 |
16.78 |
| Jul 8, 2016 |
16.81 |
| Jul 7, 2016 |
16.72 |
| Jul 6, 2016 |
17.05 |
| Jul 5, 2016 |
17.09 |
| Jul 1, 2016 |
17.16 |
| Jun 30, 2016 |
17.13 |
| Jun 29, 2016 |
15.73 |
| Jun 28, 2016 |
15.30 |
| Jun 27, 2016 |
15.59 |
| Jun 24, 2016 |
15.67 |
| Jun 23, 2016 |
15.71 |
| Jun 22, 2016 |
15.46 |
| Jun 21, 2016 |
15.57 |
| Jun 20, 2016 |
15.59 |
| Jun 17, 2016 |
15.37 |
| Jun 16, 2016 |
15.25 |
| Jun 15, 2016 |
15.39 |
| Jun 14, 2016 |
14.56 |
| Jun 13, 2016 |
14.79 |
| Jun 10, 2016 |
14.87 |
| Jun 9, 2016 |
15.11 |
| Jun 8, 2016 |
15.33 |
| Jun 7, 2016 |
15.19 |
| Jun 6, 2016 |
15.39 |
| Jun 3, 2016 |
15.12 |
| Jun 2, 2016 |
15.15 |
| Jun 1, 2016 |
15.21 |
| May 31, 2016 |
15.15 |
| May 27, 2016 |
15.22 |
| May 26, 2016 |
15.14 |
| May 25, 2016 |
15.54 |
| May 24, 2016 |
15.27 |
| May 23, 2016 |
14.95 |
| May 20, 2016 |
14.92 |
| May 19, 2016 |
13.92 |
| May 18, 2016 |
14.28 |
| May 17, 2016 |
14.42 |
| May 16, 2016 |
15.15 |
| May 13, 2016 |
15.15 |
| May 12, 2016 |
15.13 |
| May 11, 2016 |
15.29 |
| May 10, 2016 |
15.48 |
| May 9, 2016 |
15.43 |
| May 6, 2016 |
15.65 |
| May 5, 2016 |
15.44 |
| May 4, 2016 |
15.09 |
| May 3, 2016 |
15.13 |
| May 2, 2016 |
15.24 |
| Apr 29, 2016 |
15.42 |
| Apr 28, 2016 |
15.64 |
| Apr 27, 2016 |
15.81 |
| Apr 26, 2016 |
15.86 |
| Apr 25, 2016 |
15.60 |
| Apr 22, 2016 |
15.74 |
| Apr 21, 2016 |
15.74 |
| Apr 20, 2016 |
15.83 |
| Apr 19, 2016 |
15.76 |
| Apr 18, 2016 |
15.64 |
| Apr 15, 2016 |
15.52 |
| Apr 14, 2016 |
15.59 |
| Apr 13, 2016 |
15.59 |
| Apr 12, 2016 |
15.15 |
| Apr 11, 2016 |
15.12 |
| Apr 8, 2016 |
15.13 |
| Apr 7, 2016 |
15.06 |
| Apr 6, 2016 |
15.14 |
| Apr 5, 2016 |
15.04 |
| Apr 4, 2016 |
15.02 |
| Apr 1, 2016 |
15.17 |
| Mar 31, 2016 |
15.16 |
| Mar 30, 2016 |
40.00 |
| Mar 29, 2016 |
40.14 |
| Mar 28, 2016 |
38.65 |
| Mar 24, 2016 |
38.49 |
| Mar 23, 2016 |
39.03 |
| Mar 22, 2016 |
39.20 |
| Mar 21, 2016 |
38.95 |
| Mar 18, 2016 |
38.95 |
| Mar 17, 2016 |
38.54 |
| Mar 16, 2016 |
38.12 |
| Mar 15, 2016 |
37.67 |
| Mar 14, 2016 |
37.94 |
| Mar 11, 2016 |
38.15 |
| Mar 10, 2016 |
37.85 |
| Mar 9, 2016 |
38.54 |
| Mar 8, 2016 |
37.69 |
| Mar 7, 2016 |
36.87 |
| Mar 4, 2016 |
37.37 |
| Mar 3, 2016 |
37.42 |
| Mar 2, 2016 |
36.67 |
| Mar 1, 2016 |
35.81 |
| Feb 29, 2016 |
35.36 |
| Feb 26, 2016 |
34.91 |
| Feb 25, 2016 |
35.12 |
| Feb 24, 2016 |
34.95 |
| Feb 23, 2016 |
33.95 |
| Feb 22, 2016 |
35.46 |
| Feb 19, 2016 |
35.42 |
| Feb 18, 2016 |
35.10 |
| Feb 17, 2016 |
34.81 |
| Feb 16, 2016 |
33.81 |
| Feb 12, 2016 |
32.88 |
| Feb 11, 2016 |
32.49 |
| Feb 10, 2016 |
31.94 |
| Feb 9, 2016 |
32.60 |
| Feb 8, 2016 |
31.64 |
| Feb 5, 2016 |
31.56 |
| Feb 4, 2016 |
32.52 |
| Feb 3, 2016 |
32.34 |
| Feb 2, 2016 |
32.56 |
| Feb 1, 2016 |
33.29 |
| Jan 29, 2016 |
34.37 |
| Jan 28, 2016 |
32.49 |
| Jan 27, 2016 |
33.98 |
| Jan 26, 2016 |
34.74 |
| Jan 25, 2016 |
34.31 |
| Jan 22, 2016 |
35.93 |
| Jan 21, 2016 |
35.87 |
| Jan 20, 2016 |
35.98 |
| Jan 19, 2016 |
34.70 |
| Jan 15, 2016 |
35.12 |
| Jan 14, 2016 |
35.09 |
| Jan 13, 2016 |
33.91 |
| Jan 12, 2016 |
33.56 |
| Jan 11, 2016 |
35.09 |
| Jan 8, 2016 |
35.99 |
| Jan 7, 2016 |
36.21 |
| Jan 6, 2016 |
38.35 |
| Jan 5, 2016 |
37.26 |
| Jan 4, 2016 |
38.28 |
| Dec 31, 2015 |
39.51 |
| Dec 30, 2015 |
37.95 |
| Dec 29, 2015 |
38.26 |
| Dec 28, 2015 |
37.35 |
| Dec 24, 2015 |
38.51 |
| Dec 23, 2015 |
37.97 |
| Dec 22, 2015 |
37.32 |
| Dec 21, 2015 |
36.46 |
| Dec 18, 2015 |
35.80 |
| Dec 17, 2015 |
35.96 |
| Dec 16, 2015 |
37.02 |
| Dec 15, 2015 |
37.32 |
| Dec 14, 2015 |
36.56 |
| Dec 11, 2015 |
35.25 |
| Dec 10, 2015 |
35.96 |
| Dec 9, 2015 |
36.50 |
| Dec 8, 2015 |
37.11 |
| Dec 7, 2015 |
38.55 |
| Dec 4, 2015 |
39.58 |
| Dec 3, 2015 |
39.62 |
| Dec 2, 2015 |
39.56 |
| Dec 1, 2015 |
39.43 |
| Nov 30, 2015 |
39.33 |
| Nov 27, 2015 |
39.34 |
| Nov 25, 2015 |
39.26 |
| Nov 24, 2015 |
38.52 |
| Nov 23, 2015 |
37.35 |
| Nov 20, 2015 |
36.96 |
| Nov 19, 2015 |
36.57 |
| Nov 18, 2015 |
37.22 |
| Nov 17, 2015 |
36.57 |
| Nov 16, 2015 |
38.06 |
| Nov 13, 2015 |
37.46 |
| Nov 12, 2015 |
37.83 |
| Nov 11, 2015 |
38.03 |
| Nov 10, 2015 |
38.32 |
| Nov 9, 2015 |
38.27 |
| Nov 6, 2015 |
38.27 |
| Nov 5, 2015 |
38.20 |
| Nov 4, 2015 |
38.49 |
| Nov 3, 2015 |
38.21 |
| Nov 2, 2015 |
38.87 |
| Oct 30, 2015 |
39.13 |
| Oct 29, 2015 |
38.76 |
| Oct 28, 2015 |
39.90 |
| Oct 27, 2015 |
40.03 |
| Oct 26, 2015 |
40.45 |
| Oct 23, 2015 |
39.19 |
| Oct 22, 2015 |
38.83 |
| Oct 21, 2015 |
33.28 |
| Oct 20, 2015 |
34.82 |
| Oct 19, 2015 |
34.39 |
| Oct 16, 2015 |
35.30 |
| Oct 15, 2015 |
33.33 |
| Oct 14, 2015 |
33.21 |
| Oct 13, 2015 |
32.05 |
| Oct 12, 2015 |
32.07 |
| Oct 9, 2015 |
31.90 |
| Oct 8, 2015 |
32.03 |
| Oct 7, 2015 |
31.92 |
| Oct 6, 2015 |
31.74 |
| Oct 5, 2015 |
31.54 |
| Oct 2, 2015 |
30.63 |
| Oct 1, 2015 |
30.64 |
| Sep 30, 2015 |
31.02 |
| Sep 29, 2015 |
27.76 |
| Sep 28, 2015 |
27.57 |
| Sep 25, 2015 |
27.59 |
| Sep 24, 2015 |
28.03 |
| Sep 23, 2015 |
28.25 |
| Sep 22, 2015 |
28.82 |
| Sep 21, 2015 |
28.27 |
| Sep 18, 2015 |
28.35 |
| Sep 17, 2015 |
29.60 |
| Sep 16, 2015 |
28.39 |
| Sep 15, 2015 |
29.61 |
| Sep 14, 2015 |
29.63 |
| Sep 11, 2015 |
29.58 |
| Sep 10, 2015 |
30.15 |
| Sep 9, 2015 |
30.17 |
| Sep 8, 2015 |
30.83 |
| Sep 4, 2015 |
30.07 |
| Sep 3, 2015 |
30.15 |
| Sep 2, 2015 |
30.54 |
| Sep 1, 2015 |
30.03 |
| Aug 31, 2015 |
31.25 |
| Aug 28, 2015 |
30.23 |
| Aug 27, 2015 |
30.24 |
| Aug 26, 2015 |
30.06 |
| Aug 25, 2015 |
29.48 |
| Aug 24, 2015 |
30.28 |
| Aug 21, 2015 |
31.11 |
| Aug 20, 2015 |
31.48 |
| Aug 19, 2015 |
32.51 |
| Aug 18, 2015 |
33.13 |
| Aug 17, 2015 |
33.76 |
| Aug 14, 2015 |
33.76 |
| Aug 13, 2015 |
33.29 |
| Aug 12, 2015 |
33.93 |
| Aug 11, 2015 |
34.21 |
| Aug 10, 2015 |
34.02 |
| Aug 7, 2015 |
34.04 |
| Aug 6, 2015 |
34.11 |
| Aug 5, 2015 |
34.48 |
| Aug 4, 2015 |
34.20 |
| Aug 3, 2015 |
34.22 |
| Jul 31, 2015 |
36.09 |
| Jul 30, 2015 |
35.04 |
| Jul 29, 2015 |
36.97 |
| Jul 28, 2015 |
37.34 |
| Jul 27, 2015 |
36.60 |
| Jul 24, 2015 |
36.63 |
| Jul 23, 2015 |
35.96 |
| Jul 22, 2015 |
48.73 |
| Jul 21, 2015 |
49.04 |
| Jul 20, 2015 |
48.86 |
| Jul 17, 2015 |
49.64 |
| Jul 16, 2015 |
49.64 |
| Jul 15, 2015 |
49.28 |
| Jul 14, 2015 |
49.63 |
| Jul 13, 2015 |
50.10 |
| Jul 10, 2015 |
49.64 |
| Jul 9, 2015 |
48.92 |
| Jul 8, 2015 |
49.01 |
| Jul 7, 2015 |
49.17 |
| Jul 6, 2015 |
49.48 |
| Jul 2, 2015 |
48.68 |
| Jul 1, 2015 |
48.44 |
| Jun 30, 2015 |
48.69 |
| Jun 29, 2015 |
46.05 |
| Jun 26, 2015 |
46.69 |
| Jun 25, 2015 |
45.89 |
| Jun 24, 2015 |
44.81 |
| Jun 23, 2015 |
44.71 |
| Jun 22, 2015 |
44.91 |
| Jun 19, 2015 |
44.59 |
| Jun 18, 2015 |
43.95 |
| Jun 17, 2015 |
42.52 |
| Jun 16, 2015 |
42.46 |
| Jun 15, 2015 |
42.40 |
| Jun 12, 2015 |
42.49 |
| Jun 11, 2015 |
42.46 |
| Jun 10, 2015 |
42.48 |
| Jun 9, 2015 |
42.11 |
| Jun 8, 2015 |
42.27 |
| Jun 5, 2015 |
42.58 |
| Jun 4, 2015 |
42.33 |
| Jun 3, 2015 |
42.65 |
| Jun 2, 2015 |
42.43 |
| Jun 1, 2015 |
42.50 |
| May 29, 2015 |
42.54 |
| May 28, 2015 |
42.39 |
| May 27, 2015 |
42.59 |
| May 26, 2015 |
41.66 |
| May 22, 2015 |
41.98 |
| May 21, 2015 |
42.00 |
| May 20, 2015 |
41.53 |
| May 19, 2015 |
41.89 |
| May 18, 2015 |
42.28 |
| May 15, 2015 |
42.12 |
| May 14, 2015 |
42.17 |
| May 13, 2015 |
41.62 |
| May 12, 2015 |
40.83 |
| May 11, 2015 |
41.55 |
| May 8, 2015 |
41.62 |
| May 7, 2015 |
42.34 |
| May 6, 2015 |
39.28 |
| May 5, 2015 |
39.49 |
| May 4, 2015 |
38.96 |
| May 1, 2015 |
39.71 |
| Apr 30, 2015 |
39.97 |
| Apr 29, 2015 |
41.09 |
| Apr 28, 2015 |
41.23 |
| Apr 27, 2015 |
40.67 |
| Apr 24, 2015 |
40.19 |
| Apr 23, 2015 |
40.67 |
| Apr 22, 2015 |
39.95 |
| Apr 21, 2015 |
39.78 |
| Apr 20, 2015 |
39.86 |
| Apr 17, 2015 |
39.46 |
| Apr 16, 2015 |
39.74 |
| Apr 15, 2015 |
39.77 |
| Apr 14, 2015 |
39.66 |
| Apr 13, 2015 |
40.56 |
| Apr 10, 2015 |
40.69 |
| Apr 9, 2015 |
40.58 |
| Apr 8, 2015 |
40.61 |
| Apr 7, 2015 |
40.23 |
| Apr 6, 2015 |
40.81 |
| Apr 2, 2015 |
40.85 |
| Apr 1, 2015 |
40.63 |
| Mar 31, 2015 |
40.66 |
| Mar 30, 2015 |
35.04 |
| Mar 27, 2015 |
34.65 |
| Mar 26, 2015 |
34.30 |
| Mar 25, 2015 |
34.06 |
| Mar 24, 2015 |
35.13 |
| Mar 23, 2015 |
34.99 |
| Mar 20, 2015 |
35.09 |
| Mar 19, 2015 |
34.59 |
| Mar 18, 2015 |
34.19 |
| Mar 17, 2015 |
33.85 |
| Mar 16, 2015 |
33.81 |
| Mar 13, 2015 |
33.29 |
| Mar 12, 2015 |
32.86 |
| Mar 11, 2015 |
32.38 |
| Mar 10, 2015 |
32.26 |
| Mar 9, 2015 |
32.41 |
| Mar 6, 2015 |
31.99 |
| Mar 5, 2015 |
32.05 |
| Mar 4, 2015 |
32.49 |
| Mar 3, 2015 |
32.60 |
| Mar 2, 2015 |
32.90 |
| Feb 27, 2015 |
32.34 |
| Feb 26, 2015 |
32.02 |
| Feb 25, 2015 |
31.74 |
| Feb 24, 2015 |
31.73 |
| Feb 23, 2015 |
31.72 |
| Feb 20, 2015 |
32.15 |
| Feb 19, 2015 |
32.56 |
| Feb 18, 2015 |
32.58 |
| Feb 17, 2015 |
33.06 |
| Feb 13, 2015 |
33.46 |
| Feb 12, 2015 |
33.51 |
| Feb 11, 2015 |
33.12 |
| Feb 10, 2015 |
33.67 |
| Feb 9, 2015 |
33.89 |
| Feb 6, 2015 |
34.03 |
| Feb 5, 2015 |
33.68 |
| Feb 4, 2015 |
32.80 |
| Feb 3, 2015 |
32.99 |
| Feb 2, 2015 |
34.13 |
| Jan 30, 2015 |
33.65 |
| Jan 29, 2015 |
34.08 |
| Jan 28, 2015 |
34.69 |
| Jan 27, 2015 |
34.92 |
| Jan 26, 2015 |
35.15 |
| Jan 23, 2015 |
35.10 |
| Jan 22, 2015 |
35.51 |
| Jan 21, 2015 |
34.89 |
| Jan 20, 2015 |
35.29 |
| Jan 16, 2015 |
35.77 |
| Jan 15, 2015 |
35.47 |
| Jan 14, 2015 |
35.44 |
| Jan 13, 2015 |
34.63 |
| Jan 12, 2015 |
34.39 |
| Jan 9, 2015 |
34.51 |
| Jan 8, 2015 |
34.23 |
| Jan 7, 2015 |
34.59 |
| Jan 6, 2015 |
34.86 |
| Jan 5, 2015 |
35.58 |
| Jan 2, 2015 |
35.62 |
| Dec 31, 2014 |
36.22 |
| Dec 30, 2014 |
37.15 |
| Dec 29, 2014 |
36.94 |
| Dec 26, 2014 |
36.66 |
| Dec 24, 2014 |
36.42 |
| Dec 23, 2014 |
35.86 |
| Dec 22, 2014 |
35.79 |
| Dec 19, 2014 |
35.65 |
| Dec 18, 2014 |
35.85 |
| Dec 17, 2014 |
36.14 |
| Dec 16, 2014 |
35.24 |
| Dec 15, 2014 |
35.35 |
| Dec 12, 2014 |
35.79 |
| Dec 11, 2014 |
36.09 |
| Dec 10, 2014 |
36.17 |
| Dec 9, 2014 |
36.70 |
| Dec 8, 2014 |
35.71 |
| Dec 5, 2014 |
36.81 |
| Dec 4, 2014 |
37.08 |
| Dec 3, 2014 |
38.08 |
| Dec 2, 2014 |
37.50 |
| Dec 1, 2014 |
36.51 |
| Nov 28, 2014 |
36.76 |
| Nov 26, 2014 |
36.74 |
| Nov 25, 2014 |
36.87 |
| Nov 24, 2014 |
36.74 |
| Nov 21, 2014 |
36.32 |
| Nov 20, 2014 |
36.44 |
| Nov 19, 2014 |
36.69 |
| Nov 18, 2014 |
37.67 |
| Nov 17, 2014 |
37.76 |
| Nov 14, 2014 |
38.42 |
| Nov 13, 2014 |
38.84 |
| Nov 12, 2014 |
39.49 |
| Nov 11, 2014 |
39.00 |
| Nov 10, 2014 |
39.16 |
| Nov 7, 2014 |
38.60 |
| Nov 6, 2014 |
39.44 |
| Nov 5, 2014 |
39.31 |
| Nov 4, 2014 |
38.88 |
| Nov 3, 2014 |
38.31 |
| Oct 31, 2014 |
37.37 |
| Oct 30, 2014 |
37.44 |
| Oct 29, 2014 |
37.77 |
| Oct 28, 2014 |
38.36 |
| Oct 27, 2014 |
36.07 |
| Oct 24, 2014 |
35.75 |
| Oct 23, 2014 |
35.89 |
| Oct 22, 2014 |
33.85 |
| Oct 21, 2014 |
34.40 |
| Oct 20, 2014 |
34.32 |
| Oct 17, 2014 |
33.92 |
| Oct 16, 2014 |
34.01 |
| Oct 15, 2014 |
33.76 |
| Oct 14, 2014 |
33.13 |
| Oct 13, 2014 |
31.46 |
| Oct 10, 2014 |
30.97 |
| Oct 9, 2014 |
31.09 |
| Oct 8, 2014 |
32.06 |
| Oct 7, 2014 |
31.81 |
| Oct 6, 2014 |
32.57 |
| Oct 3, 2014 |
33.08 |
| Oct 2, 2014 |
33.65 |
| Oct 1, 2014 |
33.17 |
| Sep 30, 2014 |
33.44 |
| Sep 29, 2014 |
38.73 |
| Sep 26, 2014 |
38.65 |
| Sep 25, 2014 |
38.25 |
| Sep 24, 2014 |
38.72 |
| Sep 23, 2014 |
38.59 |
| Sep 22, 2014 |
38.85 |
| Sep 19, 2014 |
39.82 |
| Sep 18, 2014 |
40.25 |
| Sep 17, 2014 |
40.43 |
| Sep 16, 2014 |
40.26 |
| Sep 15, 2014 |
40.38 |
| Sep 12, 2014 |
40.73 |
| Sep 11, 2014 |
41.35 |
| Sep 10, 2014 |
40.89 |
| Sep 9, 2014 |
40.94 |
| Sep 8, 2014 |
40.84 |
| Sep 5, 2014 |
41.23 |
| Sep 4, 2014 |
41.19 |
| Sep 3, 2014 |
40.86 |
| Sep 2, 2014 |
41.18 |
| Aug 29, 2014 |
40.87 |
| Aug 28, 2014 |
40.62 |
| Aug 27, 2014 |
41.07 |
| Aug 26, 2014 |
40.87 |
| Aug 25, 2014 |
40.73 |
| Aug 22, 2014 |
40.97 |
| Aug 21, 2014 |
40.99 |
| Aug 20, 2014 |
41.08 |
| Aug 19, 2014 |
41.14 |
| Aug 18, 2014 |
41.02 |
| Aug 15, 2014 |
40.81 |
| Aug 14, 2014 |
40.41 |
| Aug 13, 2014 |
40.02 |
| Aug 12, 2014 |
40.70 |
| Aug 11, 2014 |
40.88 |
| Aug 8, 2014 |
40.49 |
| Aug 7, 2014 |
40.06 |
| Aug 6, 2014 |
39.88 |
| Aug 5, 2014 |
39.72 |
| Aug 4, 2014 |
39.39 |
| Aug 1, 2014 |
39.04 |
| Jul 31, 2014 |
39.23 |
| Jul 30, 2014 |
39.00 |
| Jul 29, 2014 |
37.61 |
| Jul 28, 2014 |
36.77 |
| Jul 25, 2014 |
35.58 |
| Jul 24, 2014 |
35.85 |
| Jul 23, 2014 |
30.80 |
| Jul 22, 2014 |
30.83 |
| Jul 21, 2014 |
30.62 |
| Jul 18, 2014 |
30.69 |
| Jul 17, 2014 |
30.72 |
| Jul 16, 2014 |
31.22 |
| Jul 15, 2014 |
31.26 |
| Jul 14, 2014 |
31.47 |
| Jul 11, 2014 |
31.40 |
| Jul 10, 2014 |
31.24 |
| Jul 9, 2014 |
31.83 |
| Jul 8, 2014 |
32.05 |
| Jul 7, 2014 |
32.18 |
| Jul 3, 2014 |
32.81 |
| Jul 2, 2014 |
32.52 |
| Jul 1, 2014 |
32.76 |
| Jun 30, 2014 |
32.58 |
| Jun 27, 2014 |
45.02 |
| Jun 26, 2014 |
42.92 |
| Jun 25, 2014 |
43.19 |
| Jun 24, 2014 |
43.22 |
| Jun 23, 2014 |
43.89 |
| Jun 20, 2014 |
45.41 |
| Jun 19, 2014 |
45.35 |
| Jun 18, 2014 |
43.86 |
| Jun 17, 2014 |
42.75 |
| Jun 16, 2014 |
42.03 |
| Jun 13, 2014 |
41.60 |
| Jun 12, 2014 |
41.09 |
| Jun 11, 2014 |
41.43 |
| Jun 10, 2014 |
41.65 |
| Jun 9, 2014 |
42.88 |
| Jun 6, 2014 |
42.60 |
| Jun 5, 2014 |
41.37 |
| Jun 4, 2014 |
40.66 |
| Jun 3, 2014 |
41.56 |
| Jun 2, 2014 |
42.32 |
| May 30, 2014 |
43.11 |
| May 29, 2014 |
44.35 |
| May 28, 2014 |
44.18 |
| May 27, 2014 |
44.36 |
| May 23, 2014 |
42.84 |
| May 22, 2014 |
42.27 |
| May 21, 2014 |
42.07 |
| May 20, 2014 |
42.01 |
| May 19, 2014 |
42.11 |
| May 16, 2014 |
41.97 |
| May 15, 2014 |
41.55 |
| May 14, 2014 |
42.58 |
| May 13, 2014 |
41.85 |
| May 12, 2014 |
42.28 |
| May 9, 2014 |
42.28 |
| May 8, 2014 |
42.12 |
| May 7, 2014 |
42.40 |
| May 6, 2014 |
42.50 |
| May 5, 2014 |
42.46 |
| May 2, 2014 |
42.37 |
| May 1, 2014 |
42.03 |
| Apr 30, 2014 |
42.55 |
| Apr 29, 2014 |
42.58 |
| Apr 28, 2014 |
43.51 |
| Apr 25, 2014 |
43.31 |
| Apr 24, 2014 |
45.30 |
| Apr 23, 2014 |
45.36 |
| Apr 22, 2014 |
45.82 |
| Apr 21, 2014 |
45.35 |
| Apr 17, 2014 |
44.90 |
| Apr 16, 2014 |
44.64 |
| Apr 15, 2014 |
44.43 |
| Apr 14, 2014 |
44.62 |
| Apr 11, 2014 |
44.27 |
| Apr 10, 2014 |
43.73 |
| Apr 9, 2014 |
45.00 |
| Apr 8, 2014 |
44.87 |
| Apr 7, 2014 |
44.90 |
| Apr 4, 2014 |
46.01 |
| Apr 3, 2014 |
45.82 |
| Apr 2, 2014 |
46.28 |
| Apr 1, 2014 |
46.68 |
| Mar 31, 2014 |
46.43 |
| Mar 28, 2014 |
43.50 |
| Mar 27, 2014 |
42.72 |
| Mar 26, 2014 |
43.11 |
| Mar 25, 2014 |
44.09 |
| Mar 24, 2014 |
43.47 |
| Mar 21, 2014 |
44.22 |
| Mar 20, 2014 |
43.74 |
| Mar 19, 2014 |
43.59 |
| Mar 18, 2014 |
44.31 |
| Mar 17, 2014 |
43.75 |
| Mar 14, 2014 |
44.12 |
| Mar 13, 2014 |
44.23 |
| Mar 12, 2014 |
44.87 |
| Mar 11, 2014 |
44.77 |
| Mar 10, 2014 |
45.40 |
| Mar 7, 2014 |
45.08 |
| Mar 6, 2014 |
44.98 |
| Mar 5, 2014 |
45.00 |
| Mar 4, 2014 |
45.01 |
| Mar 3, 2014 |
43.72 |
| Feb 28, 2014 |
43.46 |
| Feb 27, 2014 |
43.60 |
| Feb 26, 2014 |
43.26 |
| Feb 25, 2014 |
44.12 |
| Feb 24, 2014 |
44.10 |
| Feb 21, 2014 |
44.70 |
| Feb 20, 2014 |
44.50 |
| Feb 19, 2014 |
43.95 |
| Feb 18, 2014 |
44.24 |
| Feb 14, 2014 |
42.90 |
| Feb 13, 2014 |
43.56 |
| Feb 12, 2014 |
42.26 |
| Feb 11, 2014 |
42.41 |
| Feb 10, 2014 |
41.70 |
| Feb 7, 2014 |
41.82 |
| Feb 6, 2014 |
41.64 |
| Feb 5, 2014 |
41.93 |
| Feb 4, 2014 |
43.56 |
| Feb 3, 2014 |
43.18 |
| Jan 31, 2014 |
44.37 |
| Jan 30, 2014 |
45.28 |
| Jan 29, 2014 |
45.13 |
| Jan 28, 2014 |
45.43 |
| Jan 27, 2014 |
45.26 |
| Jan 24, 2014 |
45.42 |
| Jan 23, 2014 |
45.39 |
| Jan 22, 2014 |
46.22 |
| Jan 21, 2014 |
46.34 |
| Jan 17, 2014 |
45.09 |
| Jan 16, 2014 |
45.55 |
| Jan 15, 2014 |
45.70 |
| Jan 14, 2014 |
44.98 |
| Jan 13, 2014 |
44.08 |
| Jan 10, 2014 |
44.09 |
| Jan 9, 2014 |
43.76 |
| Jan 8, 2014 |
44.18 |
| Jan 7, 2014 |
44.64 |
| Jan 6, 2014 |
43.47 |
| Jan 3, 2014 |
43.85 |
| Jan 2, 2014 |
44.19 |
| Dec 31, 2013 |
44.95 |
| Dec 30, 2013 |
44.93 |
| Dec 27, 2013 |
43.74 |
| Dec 26, 2013 |
43.59 |
| Dec 24, 2013 |
43.34 |
| Dec 23, 2013 |
43.03 |
| Dec 20, 2013 |
42.08 |
| Dec 19, 2013 |
40.32 |
| Dec 18, 2013 |
41.55 |
| Dec 17, 2013 |
41.38 |
| Dec 16, 2013 |
41.81 |
| Dec 13, 2013 |
41.21 |
| Dec 12, 2013 |
41.66 |
| Dec 11, 2013 |
41.26 |
| Dec 10, 2013 |
42.05 |
| Dec 9, 2013 |
43.29 |
| Dec 6, 2013 |
44.15 |
| Dec 5, 2013 |
44.24 |
| Dec 4, 2013 |
43.72 |
| Dec 3, 2013 |
43.46 |
| Dec 2, 2013 |
43.37 |
| Nov 29, 2013 |
43.35 |
| Nov 27, 2013 |
43.00 |
| Nov 26, 2013 |
42.36 |
| Nov 25, 2013 |
42.16 |
| Nov 22, 2013 |
41.99 |
| Nov 21, 2013 |
41.82 |
| Nov 20, 2013 |
41.01 |
| Nov 19, 2013 |
40.96 |
| Nov 18, 2013 |
40.69 |
| Nov 15, 2013 |
40.10 |
| Nov 14, 2013 |
40.07 |
| Nov 13, 2013 |
40.57 |
| Nov 12, 2013 |
40.10 |
| Nov 11, 2013 |
40.07 |
| Nov 8, 2013 |
40.34 |
| Nov 7, 2013 |
39.87 |
| Nov 6, 2013 |
40.51 |
| Nov 5, 2013 |
40.57 |
| Nov 4, 2013 |
40.78 |
| Nov 1, 2013 |
40.61 |
| Oct 31, 2013 |
40.49 |
| Oct 30, 2013 |
40.38 |
| Oct 29, 2013 |
40.59 |
| Oct 28, 2013 |
40.95 |
| Oct 25, 2013 |
40.59 |
| Oct 24, 2013 |
40.73 |
| Oct 23, 2013 |
39.69 |
| Oct 22, 2013 |
40.16 |
| Oct 21, 2013 |
40.32 |
| Oct 18, 2013 |
40.25 |
| Oct 17, 2013 |
39.84 |
| Oct 16, 2013 |
39.58 |
| Oct 15, 2013 |
39.17 |
| Oct 14, 2013 |
39.61 |
| Oct 11, 2013 |
39.47 |
| Oct 10, 2013 |
39.02 |
| Oct 9, 2013 |
38.62 |
| Oct 8, 2013 |
38.84 |
| Oct 7, 2013 |
38.76 |
| Oct 4, 2013 |
39.24 |
| Oct 3, 2013 |
38.97 |
| Oct 2, 2013 |
38.91 |
| Oct 1, 2013 |
39.02 |
| Sep 30, 2013 |
38.65 |
| Sep 27, 2013 |
48.12 |
| Sep 26, 2013 |
48.15 |
| Sep 25, 2013 |
48.37 |
| Sep 24, 2013 |
48.42 |
| Sep 23, 2013 |
47.65 |
| Sep 20, 2013 |
47.10 |
| Sep 19, 2013 |
47.10 |
| Sep 18, 2013 |
47.13 |
| Sep 17, 2013 |
47.02 |
| Sep 16, 2013 |
46.78 |
| Sep 13, 2013 |
47.03 |
| Sep 12, 2013 |
46.98 |
| Sep 11, 2013 |
46.95 |
| Sep 10, 2013 |
47.16 |
| Sep 9, 2013 |
47.21 |
| Sep 6, 2013 |
46.68 |
| Sep 5, 2013 |
47.18 |
| Sep 4, 2013 |
47.39 |
| Sep 3, 2013 |
46.95 |
| Aug 30, 2013 |
46.52 |
| Aug 29, 2013 |
46.99 |
| Aug 28, 2013 |
47.16 |
| Aug 27, 2013 |
47.01 |
| Aug 26, 2013 |
47.99 |
| Aug 23, 2013 |
47.69 |
| Aug 22, 2013 |
47.70 |
| Aug 21, 2013 |
46.85 |
| Aug 20, 2013 |
46.84 |
| Aug 19, 2013 |
46.56 |
| Aug 16, 2013 |
47.03 |
| Aug 15, 2013 |
46.46 |
| Aug 14, 2013 |
46.81 |
| Aug 13, 2013 |
46.83 |
| Aug 12, 2013 |
46.90 |
| Aug 9, 2013 |
46.77 |
| Aug 8, 2013 |
47.06 |
| Aug 7, 2013 |
47.06 |
| Aug 6, 2013 |
46.95 |
| Aug 5, 2013 |
47.05 |
| Aug 2, 2013 |
46.99 |
| Aug 1, 2013 |
46.65 |
| Jul 31, 2013 |
46.78 |
| Jul 30, 2013 |
46.75 |
| Jul 29, 2013 |
46.78 |
| Jul 26, 2013 |
46.48 |
| Jul 25, 2013 |
46.70 |
| Jul 24, 2013 |
48.14 |
| Jul 23, 2013 |
47.60 |
| Jul 22, 2013 |
47.24 |
| Jul 19, 2013 |
46.64 |
| Jul 18, 2013 |
46.19 |
| Jul 17, 2013 |
46.25 |
| Jul 16, 2013 |
46.24 |
| Jul 15, 2013 |
46.10 |
| Jul 12, 2013 |
46.12 |
| Jul 11, 2013 |
46.62 |
| Jul 10, 2013 |
45.72 |
| Jul 9, 2013 |
45.54 |
| Jul 8, 2013 |
45.77 |
| Jul 5, 2013 |
45.29 |
| Jul 3, 2013 |
44.20 |
| Jul 2, 2013 |
43.91 |
| Jul 1, 2013 |
44.23 |
| Jun 28, 2013 |
35.46 |
| Jun 27, 2013 |
35.49 |
| Jun 26, 2013 |
35.45 |
| Jun 25, 2013 |
35.57 |
| Jun 24, 2013 |
35.86 |
| Jun 21, 2013 |
36.74 |
| Jun 20, 2013 |
36.83 |
| Jun 19, 2013 |
37.48 |
| Jun 18, 2013 |
37.35 |
| Jun 17, 2013 |
37.31 |
| Jun 14, 2013 |
37.31 |
| Jun 13, 2013 |
38.00 |
| Jun 12, 2013 |
37.95 |
| Jun 11, 2013 |
38.11 |
| Jun 10, 2013 |
38.96 |
| Jun 7, 2013 |
38.95 |
| Jun 6, 2013 |
38.86 |
| Jun 5, 2013 |
38.65 |
| Jun 4, 2013 |
39.39 |
| Jun 3, 2013 |
39.63 |
| May 31, 2013 |
39.39 |
| May 30, 2013 |
39.31 |
| May 29, 2013 |
38.83 |
| May 28, 2013 |
39.11 |
| May 24, 2013 |
38.72 |
| May 23, 2013 |
39.00 |
| May 22, 2013 |
38.80 |
| May 21, 2013 |
38.98 |
| May 20, 2013 |
38.90 |
| May 17, 2013 |
38.95 |
| May 16, 2013 |
38.94 |
| May 15, 2013 |
39.05 |
| May 14, 2013 |
39.14 |
| May 13, 2013 |
39.91 |
| May 10, 2013 |
40.28 |
| May 9, 2013 |
39.69 |
| May 8, 2013 |
39.99 |
| May 7, 2013 |
39.25 |
| May 6, 2013 |
39.15 |
| May 3, 2013 |
39.30 |
| May 2, 2013 |
39.37 |
| May 1, 2013 |
38.64 |
| Apr 30, 2013 |
40.46 |
| Apr 29, 2013 |
40.23 |
| Apr 26, 2013 |
40.03 |
| Apr 25, 2013 |
40.40 |
| Apr 24, 2013 |
40.42 |
| Apr 23, 2013 |
40.37 |
| Apr 22, 2013 |
40.23 |
| Apr 19, 2013 |
40.20 |
| Apr 18, 2013 |
39.58 |
| Apr 17, 2013 |
39.95 |
| Apr 16, 2013 |
40.29 |
| Apr 15, 2013 |
39.83 |
| Apr 12, 2013 |
41.19 |
| Apr 11, 2013 |
41.04 |
| Apr 10, 2013 |
41.58 |
| Apr 9, 2013 |
41.68 |
| Apr 8, 2013 |
41.79 |
| Apr 5, 2013 |
41.36 |
| Apr 4, 2013 |
41.52 |
| Apr 3, 2013 |
41.51 |
| Apr 2, 2013 |
41.42 |
| Apr 1, 2013 |
41.92 |
| Mar 28, 2013 |
39.46 |
| Mar 27, 2013 |
38.85 |
| Mar 26, 2013 |
38.80 |
| Mar 25, 2013 |
38.75 |
| Mar 22, 2013 |
38.95 |
| Mar 21, 2013 |
38.97 |
| Mar 20, 2013 |
38.82 |
| Mar 19, 2013 |
39.07 |
| Mar 18, 2013 |
38.95 |
| Mar 15, 2013 |
38.68 |
| Mar 14, 2013 |
38.34 |
| Mar 13, 2013 |
38.46 |
| Mar 12, 2013 |
38.34 |
| Mar 11, 2013 |
38.17 |
| Mar 8, 2013 |
37.93 |
| Mar 7, 2013 |
37.40 |
| Mar 6, 2013 |
37.26 |
| Mar 5, 2013 |
37.39 |
| Mar 4, 2013 |
37.17 |
| Mar 1, 2013 |
36.95 |
| Feb 28, 2013 |
36.88 |
| Feb 27, 2013 |
36.75 |
| Feb 26, 2013 |
36.74 |
| Feb 25, 2013 |
37.06 |
| Feb 22, 2013 |
37.55 |
| Feb 21, 2013 |
37.47 |
| Feb 20, 2013 |
37.87 |
| Feb 19, 2013 |
38.45 |
| Feb 15, 2013 |
38.47 |
| Feb 14, 2013 |
38.37 |
| Feb 13, 2013 |
38.33 |
| Feb 12, 2013 |
38.45 |
| Feb 11, 2013 |
38.32 |
| Feb 8, 2013 |
38.42 |
| Feb 7, 2013 |
38.13 |
| Feb 6, 2013 |
38.86 |
| Feb 5, 2013 |
38.60 |
| Feb 4, 2013 |
38.40 |
| Feb 1, 2013 |
39.13 |
| Jan 31, 2013 |
38.40 |
| Jan 30, 2013 |
38.25 |
| Jan 29, 2013 |
38.42 |
| Jan 28, 2013 |
38.77 |
| Jan 25, 2013 |
38.18 |
| Jan 24, 2013 |
38.57 |
| Jan 23, 2013 |
38.24 |
| Jan 22, 2013 |
39.18 |
| Jan 18, 2013 |
38.30 |
| Jan 17, 2013 |
38.26 |
| Jan 16, 2013 |
38.19 |
| Jan 15, 2013 |
38.54 |
| Jan 14, 2013 |
38.34 |
| Jan 11, 2013 |
38.35 |
| Jan 10, 2013 |
38.82 |
| Jan 9, 2013 |
38.72 |
| Jan 8, 2013 |
38.49 |
| Jan 7, 2013 |
38.92 |
| Jan 4, 2013 |
39.14 |
| Jan 3, 2013 |
38.83 |
| Jan 2, 2013 |
39.10 |
| Dec 31, 2012 |
38.77 |
| Dec 28, 2012 |
43.13 |
| Dec 27, 2012 |
43.70 |
| Dec 26, 2012 |
43.12 |
| Dec 24, 2012 |
43.63 |
| Dec 21, 2012 |
43.75 |
| Dec 20, 2012 |
45.25 |
| Dec 19, 2012 |
44.82 |
| Dec 18, 2012 |
45.92 |
| Dec 17, 2012 |
45.48 |
| Dec 14, 2012 |
44.78 |
| Dec 13, 2012 |
45.14 |
| Dec 12, 2012 |
45.21 |
| Dec 11, 2012 |
45.00 |
| Dec 10, 2012 |
44.03 |
| Dec 7, 2012 |
44.00 |
| Dec 6, 2012 |
43.71 |
| Dec 5, 2012 |
43.87 |
| Dec 4, 2012 |
43.45 |
| Dec 3, 2012 |
43.36 |
| Nov 30, 2012 |
43.16 |
| Nov 29, 2012 |
42.81 |
| Nov 28, 2012 |
42.55 |
| Nov 27, 2012 |
42.19 |
| Nov 26, 2012 |
42.19 |
| Nov 23, 2012 |
40.53 |
| Nov 21, 2012 |
41.48 |
| Nov 20, 2012 |
41.15 |
| Nov 19, 2012 |
41.30 |
| Nov 16, 2012 |
39.52 |
| Nov 15, 2012 |
39.47 |
| Nov 14, 2012 |
38.34 |
| Nov 13, 2012 |
40.02 |
| Nov 12, 2012 |
41.00 |
| Nov 9, 2012 |
39.85 |
| Nov 8, 2012 |
39.88 |
| Nov 7, 2012 |
41.35 |
| Nov 6, 2012 |
42.81 |
| Nov 5, 2012 |
42.97 |
| Nov 2, 2012 |
43.48 |
| Nov 1, 2012 |
43.69 |
| Oct 31, 2012 |
42.03 |
| Oct 26, 2012 |
42.32 |
| Oct 25, 2012 |
42.30 |
| Oct 24, 2012 |
41.21 |
| Oct 23, 2012 |
42.38 |
| Oct 22, 2012 |
42.66 |
| Oct 19, 2012 |
43.07 |
| Oct 18, 2012 |
43.11 |
| Oct 17, 2012 |
47.17 |
| Oct 16, 2012 |
47.51 |
| Oct 15, 2012 |
47.83 |
| Oct 12, 2012 |
47.86 |
| Oct 11, 2012 |
49.15 |
| Oct 10, 2012 |
49.29 |
| Oct 9, 2012 |
49.59 |
| Oct 8, 2012 |
50.12 |
| Oct 5, 2012 |
49.77 |
| Oct 4, 2012 |
49.63 |
| Oct 3, 2012 |
48.70 |
| Oct 2, 2012 |
49.97 |
| Oct 1, 2012 |
49.41 |
| Sep 28, 2012 |
47.10 |
| Sep 27, 2012 |
47.59 |
| Sep 26, 2012 |
47.11 |
| Sep 25, 2012 |
46.98 |
| Sep 24, 2012 |
47.21 |
| Sep 21, 2012 |
46.72 |
| Sep 20, 2012 |
46.82 |
| Sep 19, 2012 |
47.04 |
| Sep 18, 2012 |
47.25 |
| Sep 17, 2012 |
47.46 |
| Sep 14, 2012 |
47.97 |
| Sep 13, 2012 |
46.62 |
| Sep 12, 2012 |
45.73 |
| Sep 11, 2012 |
45.53 |
| Sep 10, 2012 |
45.00 |
| Sep 7, 2012 |
44.76 |
| Sep 6, 2012 |
44.70 |
| Sep 5, 2012 |
43.96 |
| Sep 4, 2012 |
44.94 |
| Aug 31, 2012 |
44.55 |
| Aug 30, 2012 |
44.52 |
| Aug 29, 2012 |
44.79 |
| Aug 28, 2012 |
43.65 |
| Aug 27, 2012 |
43.41 |
| Aug 24, 2012 |
43.63 |
| Aug 23, 2012 |
42.60 |
| Aug 22, 2012 |
42.91 |
| Aug 21, 2012 |
42.63 |
| Aug 20, 2012 |
43.15 |
| Aug 17, 2012 |
42.90 |
| Aug 16, 2012 |
42.71 |
| Aug 15, 2012 |
42.84 |
| Aug 14, 2012 |
42.09 |
| Aug 13, 2012 |
42.60 |
| Aug 10, 2012 |
42.57 |
| Aug 9, 2012 |
42.75 |
| Aug 8, 2012 |
43.13 |
| Aug 7, 2012 |
43.47 |
| Aug 6, 2012 |
43.17 |
| Aug 3, 2012 |
43.35 |
| Aug 2, 2012 |
41.60 |
| Aug 1, 2012 |
42.09 |
| Jul 31, 2012 |
43.79 |
| Jul 30, 2012 |
43.41 |
| Jul 27, 2012 |
43.81 |
| Jul 26, 2012 |
42.97 |
| Jul 25, 2012 |
42.31 |
| Jul 24, 2012 |
42.63 |
| Jul 23, 2012 |
43.51 |
| Jul 20, 2012 |
44.38 |
| Jul 19, 2012 |
44.45 |
| Jul 18, 2012 |
38.85 |
| Jul 17, 2012 |
38.89 |
| Jul 16, 2012 |
40.22 |
| Jul 13, 2012 |
41.02 |
| Jul 12, 2012 |
40.58 |
| Jul 11, 2012 |
41.04 |
| Jul 10, 2012 |
41.16 |
| Jul 9, 2012 |
41.61 |
| Jul 6, 2012 |
42.05 |
| Jul 5, 2012 |
43.17 |
| Jul 3, 2012 |
42.94 |
| Jul 2, 2012 |
41.89 |
| Jun 29, 2012 |
41.87 |
| Jun 28, 2012 |
40.54 |
| Jun 27, 2012 |
40.48 |
| Jun 26, 2012 |
40.80 |
| Jun 25, 2012 |
40.75 |
| Jun 22, 2012 |
40.98 |
| Jun 21, 2012 |
39.98 |
| Jun 20, 2012 |
40.55 |
| Jun 19, 2012 |
40.67 |
| Jun 18, 2012 |
40.19 |
| Jun 15, 2012 |
39.59 |
| Jun 14, 2012 |
38.83 |
| Jun 13, 2012 |
38.13 |
| Jun 12, 2012 |
38.63 |
| Jun 11, 2012 |
39.27 |
| Jun 8, 2012 |
39.63 |
| Jun 7, 2012 |
39.41 |
| Jun 6, 2012 |
40.40 |
| Jun 5, 2012 |
38.82 |
| Jun 4, 2012 |
38.70 |
| Jun 1, 2012 |
38.89 |
| May 31, 2012 |
40.39 |
| May 30, 2012 |
40.18 |
| May 29, 2012 |
41.03 |
| May 25, 2012 |
40.22 |
| May 24, 2012 |
40.96 |
| May 23, 2012 |
41.61 |
| May 22, 2012 |
41.52 |
| May 21, 2012 |
41.65 |
| May 18, 2012 |
41.01 |
| May 17, 2012 |
41.66 |
| May 16, 2012 |
42.71 |
| May 15, 2012 |
44.34 |
| May 14, 2012 |
44.21 |
| May 11, 2012 |
43.60 |
| May 10, 2012 |
43.83 |
| May 9, 2012 |
43.82 |
| May 8, 2012 |
43.53 |
| May 7, 2012 |
43.22 |
| May 4, 2012 |
42.92 |
| May 3, 2012 |
42.56 |
| May 2, 2012 |
41.16 |
| May 1, 2012 |
39.78 |
| Apr 30, 2012 |
39.29 |
| Apr 27, 2012 |
38.19 |
| Apr 26, 2012 |
37.89 |
| Apr 25, 2012 |
37.30 |
| Apr 24, 2012 |
37.38 |
| Apr 23, 2012 |
36.73 |
| Apr 20, 2012 |
37.20 |
| Apr 19, 2012 |
37.88 |
| Apr 18, 2012 |
37.92 |
| Apr 17, 2012 |
38.22 |
| Apr 16, 2012 |
37.95 |
| Apr 13, 2012 |
38.31 |
| Apr 12, 2012 |
39.79 |
| Apr 11, 2012 |
38.09 |
| Apr 10, 2012 |
39.03 |
| Apr 9, 2012 |
39.69 |
| Apr 5, 2012 |
39.91 |
| Apr 4, 2012 |
40.65 |
| Apr 3, 2012 |
41.25 |
| Apr 2, 2012 |
41.27 |
| Mar 30, 2012 |
16.04 |
| Mar 29, 2012 |
16.05 |
| Mar 28, 2012 |
16.10 |
| Mar 27, 2012 |
16.29 |
| Mar 26, 2012 |
16.44 |
| Mar 23, 2012 |
15.85 |
| Mar 22, 2012 |
15.79 |
| Mar 21, 2012 |
15.76 |
| Mar 20, 2012 |
15.77 |
| Mar 19, 2012 |
15.60 |
| Mar 16, 2012 |
15.51 |
| Mar 15, 2012 |
15.75 |
| Mar 14, 2012 |
15.59 |
| Mar 13, 2012 |
16.84 |
| Mar 12, 2012 |
16.36 |
| Mar 9, 2012 |
16.52 |
| Mar 8, 2012 |
16.26 |
| Mar 7, 2012 |
15.97 |
| Mar 6, 2012 |
15.74 |
| Mar 5, 2012 |
15.40 |
| Mar 2, 2012 |
15.45 |
| Mar 1, 2012 |
16.13 |
| Feb 29, 2012 |
16.20 |
| Feb 28, 2012 |
16.68 |
| Feb 27, 2012 |
16.77 |
| Feb 24, 2012 |
16.94 |
| Feb 23, 2012 |
17.03 |
| Feb 22, 2012 |
16.64 |
| Feb 21, 2012 |
16.91 |
| Feb 17, 2012 |
17.05 |
| Feb 16, 2012 |
16.96 |
| Feb 15, 2012 |
16.70 |
| Feb 14, 2012 |
16.97 |
| Feb 13, 2012 |
17.15 |
| Feb 10, 2012 |
16.71 |
| Feb 9, 2012 |
16.79 |
| Feb 8, 2012 |
16.97 |
| Feb 7, 2012 |
17.25 |
| Feb 6, 2012 |
17.59 |
| Feb 3, 2012 |
17.62 |
| Feb 2, 2012 |
17.26 |
| Feb 1, 2012 |
16.65 |
| Jan 31, 2012 |
16.54 |
| Jan 30, 2012 |
16.49 |
| Jan 27, 2012 |
16.50 |
| Jan 26, 2012 |
16.41 |
| Jan 25, 2012 |
16.45 |
| Jan 24, 2012 |
16.45 |
| Jan 23, 2012 |
16.36 |
| Jan 20, 2012 |
16.50 |
| Jan 19, 2012 |
16.52 |
| Jan 18, 2012 |
16.73 |
| Jan 17, 2012 |
16.70 |
| Jan 13, 2012 |
16.51 |
| Jan 12, 2012 |
16.58 |
| Jan 11, 2012 |
16.56 |
| Jan 10, 2012 |
16.62 |
| Jan 9, 2012 |
16.43 |
| Jan 6, 2012 |
16.76 |
| Jan 5, 2012 |
16.78 |
| Jan 4, 2012 |
16.69 |
| Jan 3, 2012 |
17.06 |
| Dec 30, 2011 |
15.02 |
| Dec 29, 2011 |
15.34 |
| Dec 28, 2011 |
15.32 |
| Dec 27, 2011 |
15.61 |
| Dec 23, 2011 |
15.69 |
| Dec 22, 2011 |
15.70 |
| Dec 21, 2011 |
15.46 |
| Dec 20, 2011 |
15.84 |
| Dec 19, 2011 |
14.88 |
| Dec 16, 2011 |
14.94 |
| Dec 15, 2011 |
14.96 |
| Dec 14, 2011 |
15.12 |
| Dec 13, 2011 |
15.02 |
| Dec 12, 2011 |
15.11 |
| Dec 9, 2011 |
15.68 |
| Dec 8, 2011 |
14.87 |
| Dec 7, 2011 |
15.53 |
| Dec 6, 2011 |
15.62 |
| Dec 5, 2011 |
15.61 |
| Dec 2, 2011 |
15.57 |
| Dec 1, 2011 |
15.47 |
| Nov 30, 2011 |
15.89 |
| Nov 29, 2011 |
14.64 |
| Nov 28, 2011 |
14.97 |
| Nov 25, 2011 |
14.45 |
| Nov 23, 2011 |
14.84 |
| Nov 22, 2011 |
14.74 |
| Nov 21, 2011 |
14.88 |
| Nov 18, 2011 |
14.96 |
| Nov 17, 2011 |
14.94 |
| Nov 16, 2011 |
15.29 |
| Nov 15, 2011 |
15.75 |
| Nov 14, 2011 |
15.46 |
| Nov 11, 2011 |
16.01 |
| Nov 10, 2011 |
15.73 |
| Nov 9, 2011 |
15.17 |
| Nov 8, 2011 |
15.29 |
| Nov 7, 2011 |
14.74 |
| Nov 4, 2011 |
14.83 |
| Nov 3, 2011 |
14.88 |
| Nov 2, 2011 |
14.77 |
| Nov 1, 2011 |
14.94 |
| Oct 31, 2011 |
14.88 |
| Oct 28, 2011 |
15.37 |
| Oct 27, 2011 |
15.56 |
| Oct 26, 2011 |
14.93 |
| Oct 25, 2011 |
14.86 |
| Oct 24, 2011 |
15.16 |
| Oct 21, 2011 |
14.93 |
| Oct 20, 2011 |
15.27 |
| Oct 19, 2011 |
17.91 |
| Oct 18, 2011 |
18.41 |
| Oct 17, 2011 |
17.94 |
| Oct 14, 2011 |
18.81 |
| Oct 13, 2011 |
18.59 |
| Oct 12, 2011 |
18.50 |
| Oct 11, 2011 |
18.22 |
| Oct 10, 2011 |
18.11 |
| Oct 7, 2011 |
17.60 |
| Oct 6, 2011 |
17.35 |
| Oct 5, 2011 |
17.33 |
| Oct 4, 2011 |
16.82 |
| Oct 3, 2011 |
15.73 |
| Sep 30, 2011 |
16.48 |
| Sep 29, 2011 |
16.07 |
| Sep 28, 2011 |
15.92 |
| Sep 27, 2011 |
16.59 |
| Sep 26, 2011 |
15.84 |
| Sep 23, 2011 |
15.73 |
| Sep 22, 2011 |
15.39 |
| Sep 21, 2011 |
16.33 |
| Sep 20, 2011 |
16.57 |
| Sep 19, 2011 |
17.06 |
| Sep 16, 2011 |
17.32 |
| Sep 15, 2011 |
17.57 |
| Sep 14, 2011 |
17.53 |
| Sep 13, 2011 |
17.50 |
| Sep 12, 2011 |
16.87 |
| Sep 9, 2011 |
16.48 |
| Sep 8, 2011 |
17.21 |
| Sep 7, 2011 |
17.14 |
| Sep 6, 2011 |
17.09 |
| Sep 2, 2011 |
17.25 |
| Sep 1, 2011 |
17.17 |
| Aug 31, 2011 |
16.92 |
| Aug 30, 2011 |
16.78 |
| Aug 29, 2011 |
16.71 |
| Aug 26, 2011 |
16.11 |
| Aug 25, 2011 |
16.14 |
| Aug 24, 2011 |
16.29 |
| Aug 23, 2011 |
15.82 |
| Aug 22, 2011 |
14.92 |
| Aug 19, 2011 |
14.60 |
| Aug 18, 2011 |
14.53 |
| Aug 17, 2011 |
14.46 |
| Aug 16, 2011 |
14.67 |
| Aug 15, 2011 |
14.84 |
| Aug 12, 2011 |
14.43 |
| Aug 11, 2011 |
14.67 |
| Aug 10, 2011 |
14.07 |
| Aug 9, 2011 |
14.25 |
| Aug 8, 2011 |
13.63 |
| Aug 5, 2011 |
14.01 |
| Aug 4, 2011 |
13.98 |
| Aug 3, 2011 |
14.17 |
| Aug 2, 2011 |
13.96 |
| Aug 1, 2011 |
14.12 |
| Jul 29, 2011 |
14.00 |
| Jul 28, 2011 |
14.01 |
| Jul 27, 2011 |
13.99 |
| Jul 26, 2011 |
14.47 |
| Jul 25, 2011 |
14.60 |
| Jul 22, 2011 |
14.91 |
| Jul 21, 2011 |
15.04 |
| Jul 20, 2011 |
15.50 |
| Jul 19, 2011 |
15.36 |
| Jul 18, 2011 |
14.41 |
| Jul 15, 2011 |
14.45 |
| Jul 14, 2011 |
14.34 |
| Jul 13, 2011 |
14.90 |
| Jul 12, 2011 |
14.75 |
| Jul 11, 2011 |
15.11 |
| Jul 8, 2011 |
15.12 |
| Jul 7, 2011 |
15.23 |
| Jul 6, 2011 |
14.87 |
| Jul 5, 2011 |
15.04 |
| Jul 1, 2011 |
14.86 |
| Jun 30, 2011 |
14.90 |
| Jun 29, 2011 |
15.01 |
| Jun 28, 2011 |
14.77 |
| Jun 27, 2011 |
14.59 |
| Jun 24, 2011 |
14.36 |
| Jun 23, 2011 |
14.66 |
| Jun 22, 2011 |
14.29 |
| Jun 21, 2011 |
14.17 |
| Jun 20, 2011 |
13.74 |
| Jun 17, 2011 |
13.70 |
| Jun 16, 2011 |
13.61 |
| Jun 15, 2011 |
13.80 |
| Jun 14, 2011 |
14.22 |
| Jun 13, 2011 |
14.05 |
| Jun 10, 2011 |
14.24 |
| Jun 9, 2011 |
14.71 |
| Jun 8, 2011 |
14.40 |
| Jun 7, 2011 |
14.46 |
| Jun 6, 2011 |
14.24 |
| Jun 3, 2011 |
14.65 |
| Jun 2, 2011 |
14.99 |
| Jun 1, 2011 |
14.96 |
| May 31, 2011 |
15.84 |
| May 27, 2011 |
15.34 |
| May 26, 2011 |
15.39 |
| May 25, 2011 |
15.36 |
| May 24, 2011 |
14.99 |
| May 23, 2011 |
15.38 |
| May 20, 2011 |
16.00 |
| May 19, 2011 |
15.98 |
| May 18, 2011 |
15.55 |
| May 17, 2011 |
15.44 |
| May 16, 2011 |
15.28 |
| May 13, 2011 |
15.30 |
| May 12, 2011 |
15.69 |
| May 11, 2011 |
15.31 |
| May 10, 2011 |
15.49 |
| May 9, 2011 |
15.23 |
| May 6, 2011 |
15.04 |
| May 5, 2011 |
14.39 |
| May 4, 2011 |
14.40 |
| May 3, 2011 |
14.68 |
| May 2, 2011 |
14.96 |
| Apr 29, 2011 |
15.27 |
| Apr 28, 2011 |
15.17 |
| Apr 27, 2011 |
15.11 |
| Apr 26, 2011 |
15.04 |
| Apr 25, 2011 |
14.90 |
| Apr 21, 2011 |
14.87 |
| Apr 20, 2011 |
14.77 |
| Apr 19, 2011 |
14.23 |
| Apr 18, 2011 |
14.25 |
| Apr 15, 2011 |
14.36 |
| Apr 14, 2011 |
14.22 |
| Apr 13, 2011 |
13.96 |
| Apr 12, 2011 |
13.92 |
| Apr 11, 2011 |
14.17 |
| Apr 8, 2011 |
14.34 |
| Apr 7, 2011 |
14.51 |
| Apr 6, 2011 |
14.73 |
| Apr 5, 2011 |
14.64 |
| Apr 4, 2011 |
14.31 |
| Apr 1, 2011 |
14.44 |
| Mar 31, 2011 |
14.57 |
| Mar 30, 2011 |
58.73 |
| Mar 29, 2011 |
57.67 |
| Mar 28, 2011 |
58.14 |
| Mar 25, 2011 |
58.01 |
| Mar 24, 2011 |
57.54 |
| Mar 23, 2011 |
57.07 |
| Mar 22, 2011 |
56.19 |
| Mar 21, 2011 |
56.41 |
| Mar 18, 2011 |
55.04 |
| Mar 17, 2011 |
54.32 |
| Mar 16, 2011 |
54.88 |
| Mar 15, 2011 |
55.64 |
| Mar 14, 2011 |
54.43 |
| Mar 11, 2011 |
55.19 |
| Mar 10, 2011 |
55.44 |
| Mar 9, 2011 |
56.74 |
| Mar 8, 2011 |
58.94 |
| Mar 7, 2011 |
57.71 |
| Mar 4, 2011 |
60.19 |
| Mar 3, 2011 |
61.37 |
| Mar 2, 2011 |
59.07 |
| Mar 1, 2011 |
59.59 |
| Feb 28, 2011 |
61.37 |
| Feb 25, 2011 |
61.27 |
| Feb 24, 2011 |
60.23 |
| Feb 23, 2011 |
59.16 |
| Feb 22, 2011 |
60.72 |
| Feb 18, 2011 |
62.56 |
| Feb 17, 2011 |
62.97 |
| Feb 16, 2011 |
63.18 |
| Feb 15, 2011 |
63.43 |
| Feb 14, 2011 |
63.99 |
| Feb 11, 2011 |
63.34 |
| Feb 10, 2011 |
62.47 |
| Feb 9, 2011 |
61.85 |
| Feb 8, 2011 |
62.67 |
| Feb 7, 2011 |
61.71 |
| Feb 4, 2011 |
60.60 |
| Feb 3, 2011 |
60.64 |
| Feb 2, 2011 |
61.47 |
| Feb 1, 2011 |
61.86 |
| Jan 31, 2011 |
60.15 |
| Jan 28, 2011 |
59.06 |
| Jan 27, 2011 |
62.15 |
| Jan 26, 2011 |
62.23 |
| Jan 25, 2011 |
58.60 |
| Jan 24, 2011 |
59.03 |
| Jan 21, 2011 |
58.79 |
| Jan 20, 2011 |
58.73 |
| Jan 19, 2011 |
59.12 |
| Jan 18, 2011 |
63.05 |
| Jan 14, 2011 |
64.29 |
| Jan 13, 2011 |
63.27 |
| Jan 12, 2011 |
63.23 |
| Jan 11, 2011 |
62.83 |
| Jan 10, 2011 |
62.01 |
| Jan 7, 2011 |
60.75 |
| Jan 6, 2011 |
60.18 |
| Jan 5, 2011 |
60.19 |
| Jan 4, 2011 |
59.44 |
| Jan 3, 2011 |
60.08 |
| Dec 31, 2010 |
59.89 |
| Dec 30, 2010 |
63.84 |
| Dec 29, 2010 |
62.90 |
| Dec 28, 2010 |
61.60 |
| Dec 27, 2010 |
63.22 |
| Dec 23, 2010 |
63.74 |
| Dec 22, 2010 |
63.07 |
| Dec 21, 2010 |
63.01 |
| Dec 20, 2010 |
61.58 |
| Dec 17, 2010 |
61.48 |
| Dec 16, 2010 |
62.40 |
| Dec 15, 2010 |
60.75 |
| Dec 14, 2010 |
59.52 |
| Dec 13, 2010 |
59.66 |
| Dec 10, 2010 |
59.23 |
| Dec 9, 2010 |
59.19 |
| Dec 8, 2010 |
59.25 |
| Dec 7, 2010 |
58.89 |
| Dec 6, 2010 |
58.12 |
| Dec 3, 2010 |
58.44 |
| Dec 2, 2010 |
58.02 |
| Dec 1, 2010 |
57.52 |
| Nov 30, 2010 |
56.10 |
| Nov 29, 2010 |
56.91 |
| Nov 26, 2010 |
56.27 |
| Nov 24, 2010 |
56.55 |
| Nov 23, 2010 |
55.22 |
| Nov 22, 2010 |
55.65 |
| Nov 19, 2010 |
56.48 |
| Nov 18, 2010 |
55.59 |
| Nov 17, 2010 |
54.02 |
| Nov 16, 2010 |
52.52 |
| Nov 15, 2010 |
53.57 |
| Nov 12, 2010 |
52.79 |
| Nov 11, 2010 |
53.26 |
| Nov 10, 2010 |
53.84 |
| Nov 9, 2010 |
53.62 |
| Nov 8, 2010 |
54.34 |
| Nov 5, 2010 |
54.07 |
| Nov 4, 2010 |
53.95 |
| Nov 3, 2010 |
52.95 |
| Nov 2, 2010 |
52.83 |
| Nov 1, 2010 |
51.67 |
| Oct 29, 2010 |
52.95 |
| Oct 28, 2010 |
52.66 |
| Oct 27, 2010 |
50.90 |
| Oct 26, 2010 |
50.29 |
| Oct 25, 2010 |
50.06 |
| Oct 22, 2010 |
50.40 |
| Oct 21, 2010 |
49.94 |
| Oct 20, 2010 |
51.20 |
| Oct 19, 2010 |
50.59 |
| Oct 18, 2010 |
53.58 |
| Oct 15, 2010 |
52.10 |
| Oct 14, 2010 |
52.13 |
| Oct 13, 2010 |
48.83 |
| Oct 12, 2010 |
48.70 |
| Oct 11, 2010 |
49.23 |
| Oct 8, 2010 |
48.53 |
| Oct 7, 2010 |
47.47 |
| Oct 6, 2010 |
48.46 |
| Oct 5, 2010 |
48.63 |
| Oct 4, 2010 |
47.09 |
| Oct 1, 2010 |
47.31 |
| Sep 30, 2010 |
47.32 |
| Sep 29, 2010 |
48.63 |
| Sep 28, 2010 |
48.34 |
| Sep 27, 2010 |
49.04 |
| Sep 24, 2010 |
48.71 |
| Sep 23, 2010 |
47.38 |
| Sep 22, 2010 |
47.94 |
| Sep 21, 2010 |
48.02 |
| Sep 20, 2010 |
48.76 |
| Sep 17, 2010 |
46.46 |
| Sep 16, 2010 |
45.64 |
| Sep 15, 2010 |
46.01 |
| Sep 14, 2010 |
44.91 |
| Sep 13, 2010 |
44.91 |
| Sep 10, 2010 |
43.36 |
| Sep 9, 2010 |
43.84 |
| Sep 8, 2010 |
44.95 |
| Sep 7, 2010 |
44.41 |
| Sep 3, 2010 |
45.37 |
| Sep 2, 2010 |
44.83 |
| Sep 1, 2010 |
44.69 |
| Aug 31, 2010 |
42.63 |
| Aug 30, 2010 |
43.04 |
| Aug 27, 2010 |
44.51 |
| Aug 26, 2010 |
43.69 |
| Aug 25, 2010 |
44.12 |
| Aug 24, 2010 |
43.91 |
| Aug 23, 2010 |
44.33 |
| Aug 20, 2010 |
44.81 |
| Aug 19, 2010 |
44.17 |
| Aug 18, 2010 |
45.49 |
| Aug 17, 2010 |
44.31 |
| Aug 16, 2010 |
44.24 |
| Aug 13, 2010 |
42.92 |
| Aug 12, 2010 |
43.96 |
| Aug 11, 2010 |
44.09 |
| Aug 10, 2010 |
45.37 |
| Aug 9, 2010 |
46.33 |
| Aug 6, 2010 |
46.57 |
| Aug 5, 2010 |
47.17 |
| Aug 4, 2010 |
47.75 |
| Aug 3, 2010 |
47.63 |
| Aug 2, 2010 |
48.09 |
| Jul 30, 2010 |
47.75 |
| Jul 29, 2010 |
48.90 |
| Jul 28, 2010 |
49.02 |
| Jul 27, 2010 |
49.35 |
| Jul 26, 2010 |
49.44 |
| Jul 23, 2010 |
48.68 |
| Jul 22, 2010 |
49.30 |
| Jul 21, 2010 |
51.27 |
| Jul 20, 2010 |
51.17 |
| Jul 19, 2010 |
50.52 |
| Jul 16, 2010 |
50.39 |
| Jul 15, 2010 |
52.68 |
| Jul 14, 2010 |
53.22 |
| Jul 13, 2010 |
52.89 |
| Jul 12, 2010 |
50.84 |
| Jul 9, 2010 |
51.35 |
| Jul 8, 2010 |
50.62 |
| Jul 7, 2010 |
50.48 |
| Jul 6, 2010 |
48.04 |
| Jul 2, 2010 |
48.12 |
| Jul 1, 2010 |
48.69 |
| Jun 30, 2010 |
48.38 |
| Jun 29, 2010 |
12.29 |
| Jun 28, 2010 |
13.07 |
| Jun 25, 2010 |
13.52 |
| Jun 24, 2010 |
13.24 |
| Jun 23, 2010 |
13.15 |
| Jun 22, 2010 |
13.22 |
| Jun 21, 2010 |
13.52 |
| Jun 18, 2010 |
13.81 |
| Jun 17, 2010 |
13.76 |
| Jun 16, 2010 |
13.47 |
| Jun 15, 2010 |
13.18 |
| Jun 14, 2010 |
12.74 |
| Jun 11, 2010 |
13.08 |
| Jun 10, 2010 |
12.91 |
| Jun 9, 2010 |
12.48 |
| Jun 8, 2010 |
12.56 |
| Jun 7, 2010 |
12.48 |
| Jun 4, 2010 |
12.90 |
| Jun 3, 2010 |
13.79 |
| Jun 2, 2010 |
13.58 |
| Jun 1, 2010 |
12.96 |
| May 28, 2010 |
13.30 |
| May 27, 2010 |
13.50 |
| May 26, 2010 |
12.83 |
| May 25, 2010 |
12.94 |
| May 24, 2010 |
12.97 |
| May 21, 2010 |
12.96 |
| May 20, 2010 |
13.02 |
| May 19, 2010 |
13.35 |
| May 18, 2010 |
13.80 |
| May 17, 2010 |
14.03 |
| May 14, 2010 |
14.20 |
| May 13, 2010 |
14.45 |
| May 12, 2010 |
14.53 |
| May 11, 2010 |
14.25 |
| May 10, 2010 |
14.13 |
| May 7, 2010 |
13.82 |
| May 6, 2010 |
14.15 |
| May 5, 2010 |
13.18 |
| May 4, 2010 |
13.27 |
| May 3, 2010 |
13.97 |
| Apr 30, 2010 |
13.80 |
| Apr 29, 2010 |
14.23 |
| Apr 28, 2010 |
13.79 |
| Apr 27, 2010 |
13.86 |
| Apr 26, 2010 |
13.66 |
| Apr 23, 2010 |
13.65 |
| Apr 22, 2010 |
13.67 |
| Apr 21, 2010 |
13.78 |
| Apr 20, 2010 |
13.51 |
| Apr 19, 2010 |
13.26 |
| Apr 16, 2010 |
14.03 |
| Apr 15, 2010 |
14.54 |
| Apr 14, 2010 |
14.02 |
| Apr 13, 2010 |
13.60 |
| Apr 12, 2010 |
13.60 |
| Apr 9, 2010 |
13.60 |
| Apr 8, 2010 |
13.73 |
| Apr 7, 2010 |
13.82 |
| Apr 6, 2010 |
13.85 |
| Apr 5, 2010 |
13.53 |
| Apr 1, 2010 |
13.15 |
| Mar 31, 2010 |
12.96 |
