Nve (NVEC) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
125.06 |
| May 29, 2026 |
121.32 |
| May 28, 2026 |
125.10 |
| May 27, 2026 |
116.52 |
| May 26, 2026 |
120.02 |
| May 22, 2026 |
112.67 |
| May 21, 2026 |
107.77 |
| May 20, 2026 |
103.36 |
| May 19, 2026 |
101.46 |
| May 18, 2026 |
101.89 |
| May 15, 2026 |
110.72 |
| May 14, 2026 |
113.64 |
| May 13, 2026 |
118.30 |
| May 12, 2026 |
113.50 |
| May 11, 2026 |
117.96 |
| May 8, 2026 |
111.33 |
| May 7, 2026 |
109.23 |
| May 6, 2026 |
106.25 |
| May 5, 2026 |
104.57 |
| May 4, 2026 |
103.21 |
| May 1, 2026 |
107.44 |
| Apr 30, 2026 |
101.73 |
| Apr 29, 2026 |
95.14 |
| Apr 28, 2026 |
96.96 |
| Apr 27, 2026 |
99.11 |
| Apr 24, 2026 |
100.93 |
| Apr 23, 2026 |
95.94 |
| Apr 22, 2026 |
103.66 |
| Apr 21, 2026 |
101.02 |
| Apr 20, 2026 |
99.64 |
| Apr 17, 2026 |
101.18 |
| Apr 16, 2026 |
97.82 |
| Apr 15, 2026 |
96.61 |
| Apr 14, 2026 |
93.78 |
| Apr 13, 2026 |
93.64 |
| Apr 10, 2026 |
93.74 |
| Apr 9, 2026 |
93.05 |
| Apr 8, 2026 |
90.36 |
| Apr 7, 2026 |
87.12 |
| Apr 6, 2026 |
85.50 |
| Apr 2, 2026 |
84.27 |
| Apr 1, 2026 |
83.01 |
| Mar 31, 2026 |
79.38 |
| Mar 30, 2026 |
91.03 |
| Mar 27, 2026 |
91.71 |
| Mar 26, 2026 |
93.39 |
| Mar 25, 2026 |
95.09 |
| Mar 24, 2026 |
94.46 |
| Mar 23, 2026 |
93.10 |
| Mar 20, 2026 |
92.88 |
| Mar 19, 2026 |
93.12 |
| Mar 18, 2026 |
91.93 |
| Mar 17, 2026 |
97.12 |
| Mar 16, 2026 |
97.66 |
| Mar 13, 2026 |
94.58 |
| Mar 12, 2026 |
96.07 |
| Mar 11, 2026 |
98.49 |
| Mar 10, 2026 |
95.76 |
| Mar 9, 2026 |
95.06 |
| Mar 6, 2026 |
93.98 |
| Mar 5, 2026 |
94.84 |
| Mar 4, 2026 |
97.36 |
| Mar 3, 2026 |
95.87 |
| Mar 2, 2026 |
98.31 |
| Feb 27, 2026 |
96.77 |
| Feb 26, 2026 |
99.06 |
| Feb 25, 2026 |
100.57 |
| Feb 24, 2026 |
97.13 |
| Feb 23, 2026 |
93.79 |
| Feb 20, 2026 |
92.38 |
| Feb 19, 2026 |
92.01 |
| Feb 18, 2026 |
92.46 |
| Feb 17, 2026 |
92.66 |
| Feb 13, 2026 |
92.64 |
| Feb 12, 2026 |
93.47 |
| Feb 11, 2026 |
94.94 |
| Feb 10, 2026 |
92.25 |
| Feb 9, 2026 |
91.44 |
| Feb 6, 2026 |
90.57 |
| Feb 5, 2026 |
88.46 |
| Feb 4, 2026 |
90.36 |
| Feb 3, 2026 |
92.47 |
| Feb 2, 2026 |
94.70 |
| Jan 30, 2026 |
94.75 |
| Jan 29, 2026 |
101.58 |
| Jan 28, 2026 |
101.93 |
| Jan 27, 2026 |
104.47 |
| Jan 26, 2026 |
104.53 |
| Jan 23, 2026 |
107.68 |
| Jan 22, 2026 |
108.56 |
| Jan 21, 2026 |
96.19 |
| Jan 20, 2026 |
95.89 |
| Jan 16, 2026 |
96.01 |
| Jan 15, 2026 |
92.85 |
| Jan 14, 2026 |
91.09 |
| Jan 13, 2026 |
89.09 |
| Jan 12, 2026 |
89.29 |
| Jan 9, 2026 |
89.06 |
| Jan 8, 2026 |
89.10 |
| Jan 7, 2026 |
90.94 |
| Jan 6, 2026 |
89.44 |
| Jan 5, 2026 |
87.50 |
| Jan 2, 2026 |
85.70 |
| Dec 31, 2025 |
82.52 |
| Dec 30, 2025 |
109.31 |
| Dec 29, 2025 |
109.05 |
| Dec 26, 2025 |
113.60 |
| Dec 24, 2025 |
115.87 |
| Dec 23, 2025 |
118.80 |
| Dec 22, 2025 |
121.91 |
| Dec 19, 2025 |
125.57 |
| Dec 18, 2025 |
133.52 |
| Dec 17, 2025 |
133.06 |
| Dec 16, 2025 |
133.74 |
| Dec 15, 2025 |
133.76 |
| Dec 12, 2025 |
132.51 |
| Dec 11, 2025 |
137.77 |
| Dec 10, 2025 |
136.13 |
| Dec 9, 2025 |
130.67 |
| Dec 8, 2025 |
129.72 |
| Dec 5, 2025 |
127.25 |
| Dec 4, 2025 |
126.22 |
| Dec 3, 2025 |
123.75 |
| Dec 2, 2025 |
117.28 |
| Dec 1, 2025 |
118.66 |
| Nov 28, 2025 |
119.24 |
| Nov 26, 2025 |
116.72 |
| Nov 25, 2025 |
115.54 |
| Nov 24, 2025 |
111.66 |
| Nov 21, 2025 |
110.87 |
| Nov 20, 2025 |
106.34 |
| Nov 19, 2025 |
107.96 |
| Nov 18, 2025 |
107.64 |
| Nov 17, 2025 |
110.43 |
| Nov 14, 2025 |
115.30 |
| Nov 13, 2025 |
118.01 |
| Nov 12, 2025 |
121.67 |
| Nov 11, 2025 |
121.91 |
| Nov 10, 2025 |
122.22 |
| Nov 7, 2025 |
121.27 |
| Nov 6, 2025 |
121.33 |
| Nov 5, 2025 |
125.92 |
| Nov 4, 2025 |
122.68 |
| Nov 3, 2025 |
126.56 |
| Oct 31, 2025 |
129.34 |
| Oct 30, 2025 |
128.06 |
| Oct 29, 2025 |
135.18 |
| Oct 28, 2025 |
135.79 |
| Oct 27, 2025 |
136.17 |
| Oct 24, 2025 |
136.70 |
| Oct 23, 2025 |
135.52 |
| Oct 22, 2025 |
132.41 |
| Oct 21, 2025 |
137.65 |
| Oct 20, 2025 |
138.25 |
| Oct 17, 2025 |
135.12 |
| Oct 16, 2025 |
137.93 |
| Oct 15, 2025 |
141.85 |
| Oct 14, 2025 |
136.23 |
| Oct 13, 2025 |
132.21 |
| Oct 10, 2025 |
125.78 |
| Oct 9, 2025 |
132.04 |
| Oct 8, 2025 |
126.75 |
| Oct 7, 2025 |
125.09 |
| Oct 6, 2025 |
128.22 |
| Oct 3, 2025 |
128.14 |
| Oct 2, 2025 |
124.46 |
| Oct 1, 2025 |
121.79 |
| Sep 30, 2025 |
121.87 |
| Sep 29, 2025 |
93.97 |
| Sep 26, 2025 |
94.08 |
| Sep 25, 2025 |
95.00 |
| Sep 24, 2025 |
96.22 |
| Sep 23, 2025 |
97.00 |
| Sep 22, 2025 |
96.86 |
| Sep 19, 2025 |
95.55 |
| Sep 18, 2025 |
96.90 |
| Sep 17, 2025 |
95.34 |
| Sep 16, 2025 |
96.94 |
| Sep 15, 2025 |
97.76 |
| Sep 12, 2025 |
98.24 |
| Sep 11, 2025 |
98.00 |
| Sep 10, 2025 |
94.73 |
| Sep 9, 2025 |
95.37 |
| Sep 8, 2025 |
96.75 |
| Sep 5, 2025 |
96.44 |
| Sep 4, 2025 |
94.21 |
| Sep 3, 2025 |
91.39 |
| Sep 2, 2025 |
92.28 |
| Aug 29, 2025 |
93.18 |
| Aug 28, 2025 |
95.35 |
| Aug 27, 2025 |
93.45 |
| Aug 26, 2025 |
93.32 |
| Aug 25, 2025 |
93.71 |
| Aug 22, 2025 |
96.65 |
| Aug 21, 2025 |
90.79 |
| Aug 20, 2025 |
90.34 |
| Aug 19, 2025 |
92.72 |
| Aug 18, 2025 |
91.81 |
| Aug 15, 2025 |
90.79 |
| Aug 14, 2025 |
91.31 |
| Aug 13, 2025 |
91.87 |
| Aug 12, 2025 |
91.98 |
| Aug 11, 2025 |
88.48 |
| Aug 8, 2025 |
88.74 |
| Aug 7, 2025 |
88.83 |
| Aug 6, 2025 |
89.75 |
| Aug 5, 2025 |
85.90 |
| Aug 4, 2025 |
86.49 |
| Aug 1, 2025 |
87.42 |
| Jul 31, 2025 |
91.28 |
| Jul 30, 2025 |
91.65 |
| Jul 29, 2025 |
92.66 |
| Jul 28, 2025 |
91.04 |
| Jul 25, 2025 |
91.45 |
| Jul 24, 2025 |
91.90 |
| Jul 23, 2025 |
117.62 |
| Jul 22, 2025 |
116.77 |
| Jul 21, 2025 |
118.23 |
| Jul 18, 2025 |
116.12 |
| Jul 17, 2025 |
116.88 |
| Jul 16, 2025 |
115.08 |
| Jul 15, 2025 |
113.35 |
| Jul 14, 2025 |
111.33 |
| Jul 11, 2025 |
109.98 |
| Jul 10, 2025 |
111.30 |
| Jul 9, 2025 |
110.64 |
| Jul 8, 2025 |
109.75 |
| Jul 7, 2025 |
108.41 |
| Jul 3, 2025 |
111.30 |
| Jul 2, 2025 |
111.13 |
| Jul 1, 2025 |
107.57 |
| Jun 30, 2025 |
106.91 |
| Jun 27, 2025 |
88.75 |
| Jun 26, 2025 |
89.10 |
| Jun 25, 2025 |
87.31 |
| Jun 24, 2025 |
85.59 |
| Jun 23, 2025 |
84.54 |
| Jun 20, 2025 |
82.97 |
| Jun 18, 2025 |
83.52 |
| Jun 17, 2025 |
83.94 |
| Jun 16, 2025 |
85.31 |
| Jun 13, 2025 |
81.72 |
| Jun 12, 2025 |
86.07 |
| Jun 11, 2025 |
87.92 |
| Jun 10, 2025 |
88.06 |
| Jun 9, 2025 |
89.16 |
| Jun 6, 2025 |
86.72 |
| Jun 5, 2025 |
85.38 |
| Jun 4, 2025 |
85.92 |
| Jun 3, 2025 |
86.01 |
| Jun 2, 2025 |
83.18 |
| May 30, 2025 |
85.09 |
| May 29, 2025 |
87.54 |
| May 28, 2025 |
87.15 |
| May 27, 2025 |
89.08 |
| May 23, 2025 |
85.84 |
| May 22, 2025 |
87.64 |
| May 21, 2025 |
85.28 |
| May 20, 2025 |
83.90 |
| May 19, 2025 |
84.01 |
| May 16, 2025 |
86.41 |
| May 15, 2025 |
84.92 |
| May 14, 2025 |
83.71 |
| May 13, 2025 |
84.44 |
| May 12, 2025 |
83.80 |
| May 9, 2025 |
80.60 |
| May 8, 2025 |
80.48 |
| May 7, 2025 |
71.69 |
| May 6, 2025 |
71.66 |
| May 5, 2025 |
72.47 |
| May 2, 2025 |
73.65 |
| May 1, 2025 |
71.20 |
| Apr 30, 2025 |
68.43 |
| Apr 29, 2025 |
68.71 |
| Apr 28, 2025 |
68.92 |
| Apr 25, 2025 |
68.89 |
| Apr 24, 2025 |
68.09 |
| Apr 23, 2025 |
66.56 |
| Apr 22, 2025 |
67.43 |
| Apr 21, 2025 |
66.55 |
| Apr 17, 2025 |
67.13 |
| Apr 16, 2025 |
66.98 |
| Apr 15, 2025 |
68.73 |
| Apr 14, 2025 |
68.49 |
| Apr 11, 2025 |
67.00 |
| Apr 10, 2025 |
65.40 |
| Apr 9, 2025 |
71.20 |
| Apr 8, 2025 |
63.34 |
| Apr 7, 2025 |
65.87 |
| Apr 4, 2025 |
68.00 |
| Apr 3, 2025 |
69.14 |
| Apr 2, 2025 |
75.48 |
| Apr 1, 2025 |
75.38 |
| Mar 31, 2025 |
75.62 |
| Mar 28, 2025 |
18.59 |
| Mar 27, 2025 |
19.23 |
| Mar 26, 2025 |
19.35 |
| Mar 25, 2025 |
19.40 |
| Mar 24, 2025 |
19.30 |
| Mar 21, 2025 |
18.90 |
| Mar 20, 2025 |
18.72 |
| Mar 19, 2025 |
18.94 |
| Mar 18, 2025 |
19.06 |
| Mar 17, 2025 |
18.88 |
| Mar 14, 2025 |
18.72 |
| Mar 13, 2025 |
18.38 |
| Mar 12, 2025 |
18.52 |
| Mar 11, 2025 |
18.54 |
| Mar 10, 2025 |
18.71 |
| Mar 7, 2025 |
19.33 |
| Mar 6, 2025 |
19.06 |
| Mar 5, 2025 |
18.92 |
| Mar 4, 2025 |
18.33 |
| Mar 3, 2025 |
18.73 |
| Feb 28, 2025 |
19.77 |
| Feb 27, 2025 |
19.57 |
| Feb 26, 2025 |
20.26 |
| Feb 25, 2025 |
20.38 |
| Feb 24, 2025 |
20.65 |
| Feb 21, 2025 |
21.29 |
| Feb 20, 2025 |
22.05 |
| Feb 19, 2025 |
22.15 |
| Feb 18, 2025 |
22.11 |
| Feb 14, 2025 |
21.45 |
| Feb 13, 2025 |
21.03 |
| Feb 12, 2025 |
20.69 |
| Feb 11, 2025 |
20.79 |
| Feb 10, 2025 |
20.54 |
| Feb 7, 2025 |
20.32 |
| Feb 6, 2025 |
20.67 |
| Feb 5, 2025 |
20.72 |
| Feb 4, 2025 |
20.41 |
| Feb 3, 2025 |
19.95 |
| Jan 31, 2025 |
20.63 |
| Jan 30, 2025 |
20.64 |
| Jan 29, 2025 |
20.04 |
| Jan 28, 2025 |
20.02 |
| Jan 27, 2025 |
19.83 |
| Jan 24, 2025 |
20.23 |
| Jan 23, 2025 |
20.71 |
| Jan 22, 2025 |
23.79 |
| Jan 21, 2025 |
23.84 |
| Jan 17, 2025 |
23.56 |
| Jan 16, 2025 |
23.11 |
| Jan 15, 2025 |
23.69 |
| Jan 14, 2025 |
23.19 |
| Jan 13, 2025 |
23.08 |
| Jan 10, 2025 |
22.79 |
| Jan 8, 2025 |
23.68 |
| Jan 7, 2025 |
24.44 |
| Jan 6, 2025 |
25.19 |
| Jan 3, 2025 |
25.03 |
| Jan 2, 2025 |
23.98 |
| Dec 31, 2024 |
23.62 |
| Dec 30, 2024 |
21.37 |
| Dec 27, 2024 |
21.68 |
| Dec 26, 2024 |
22.23 |
| Dec 24, 2024 |
21.79 |
| Dec 23, 2024 |
21.26 |
| Dec 20, 2024 |
20.31 |
| Dec 19, 2024 |
19.94 |
| Dec 18, 2024 |
20.79 |
| Dec 17, 2024 |
20.64 |
| Dec 16, 2024 |
20.94 |
| Dec 13, 2024 |
20.46 |
| Dec 12, 2024 |
20.20 |
| Dec 11, 2024 |
20.17 |
| Dec 10, 2024 |
20.05 |
| Dec 9, 2024 |
20.32 |
| Dec 6, 2024 |
19.93 |
| Dec 5, 2024 |
19.85 |
| Dec 4, 2024 |
20.33 |
| Dec 3, 2024 |
20.57 |
| Dec 2, 2024 |
20.83 |
| Nov 29, 2024 |
20.25 |
| Nov 27, 2024 |
20.20 |
| Nov 26, 2024 |
20.13 |
| Nov 25, 2024 |
21.47 |
| Nov 22, 2024 |
21.28 |
| Nov 21, 2024 |
20.57 |
| Nov 20, 2024 |
19.77 |
| Nov 19, 2024 |
19.72 |
| Nov 18, 2024 |
19.51 |
| Nov 15, 2024 |
19.61 |
| Nov 14, 2024 |
20.01 |
| Nov 13, 2024 |
20.21 |
| Nov 12, 2024 |
20.74 |
| Nov 11, 2024 |
21.57 |
| Nov 8, 2024 |
21.83 |
| Nov 7, 2024 |
21.56 |
| Nov 6, 2024 |
21.62 |
| Nov 5, 2024 |
19.48 |
| Nov 4, 2024 |
19.42 |
| Nov 1, 2024 |
19.87 |
| Oct 31, 2024 |
19.72 |
| Oct 30, 2024 |
20.11 |
| Oct 29, 2024 |
20.43 |
| Oct 28, 2024 |
20.61 |
| Oct 25, 2024 |
20.01 |
| Oct 24, 2024 |
19.96 |
| Oct 23, 2024 |
20.18 |
| Oct 22, 2024 |
20.73 |
| Oct 21, 2024 |
20.87 |
| Oct 18, 2024 |
20.94 |
| Oct 17, 2024 |
21.29 |
| Oct 16, 2024 |
21.07 |
| Oct 15, 2024 |
20.71 |
| Oct 14, 2024 |
20.86 |
| Oct 11, 2024 |
20.92 |
| Oct 10, 2024 |
20.70 |
| Oct 9, 2024 |
20.76 |
| Oct 8, 2024 |
20.57 |
| Oct 7, 2024 |
20.39 |
| Oct 4, 2024 |
20.64 |
| Oct 3, 2024 |
20.44 |
| Oct 2, 2024 |
20.53 |
| Oct 1, 2024 |
20.16 |
| Sep 30, 2024 |
20.97 |
| Sep 27, 2024 |
20.92 |
| Sep 26, 2024 |
20.88 |
| Sep 25, 2024 |
20.67 |
| Sep 24, 2024 |
20.81 |
| Sep 23, 2024 |
20.38 |
| Sep 20, 2024 |
20.03 |
| Sep 19, 2024 |
20.59 |
| Sep 18, 2024 |
20.10 |
| Sep 17, 2024 |
19.84 |
| Sep 16, 2024 |
19.53 |
| Sep 13, 2024 |
20.15 |
| Sep 12, 2024 |
19.63 |
| Sep 11, 2024 |
19.53 |
| Sep 10, 2024 |
19.66 |
| Sep 9, 2024 |
19.44 |
| Sep 6, 2024 |
19.31 |
| Sep 5, 2024 |
19.74 |
| Sep 4, 2024 |
20.35 |
| Sep 3, 2024 |
20.48 |
| Aug 30, 2024 |
21.84 |
| Aug 29, 2024 |
21.86 |
| Aug 28, 2024 |
21.33 |
| Aug 27, 2024 |
21.79 |
| Aug 26, 2024 |
21.84 |
| Aug 23, 2024 |
21.91 |
| Aug 22, 2024 |
20.97 |
| Aug 21, 2024 |
21.41 |
| Aug 20, 2024 |
20.93 |
| Aug 19, 2024 |
21.15 |
| Aug 16, 2024 |
21.13 |
| Aug 15, 2024 |
21.16 |
| Aug 14, 2024 |
20.57 |
| Aug 13, 2024 |
20.76 |
| Aug 12, 2024 |
20.20 |
| Aug 9, 2024 |
20.45 |
| Aug 8, 2024 |
20.65 |
| Aug 7, 2024 |
20.06 |
| Aug 6, 2024 |
20.66 |
| Aug 5, 2024 |
20.83 |
| Aug 2, 2024 |
21.86 |
| Aug 1, 2024 |
21.86 |
| Jul 31, 2024 |
23.37 |
| Jul 30, 2024 |
21.78 |
| Jul 29, 2024 |
21.81 |
| Jul 26, 2024 |
22.22 |
| Jul 25, 2024 |
21.97 |
| Jul 24, 2024 |
22.05 |
| Jul 23, 2024 |
23.16 |
| Jul 22, 2024 |
21.35 |
| Jul 19, 2024 |
21.08 |
| Jul 18, 2024 |
21.01 |
| Jul 17, 2024 |
20.91 |
| Jul 16, 2024 |
21.39 |
| Jul 15, 2024 |
20.01 |
| Jul 12, 2024 |
20.01 |
| Jul 11, 2024 |
19.79 |
| Jul 10, 2024 |
18.78 |
| Jul 9, 2024 |
18.37 |
| Jul 8, 2024 |
18.74 |
| Jul 5, 2024 |
18.47 |
| Jul 3, 2024 |
18.80 |
| Jul 2, 2024 |
18.55 |
| Jul 1, 2024 |
18.69 |
| Jun 28, 2024 |
18.29 |
| Jun 27, 2024 |
17.95 |
| Jun 26, 2024 |
17.76 |
| Jun 25, 2024 |
17.86 |
| Jun 24, 2024 |
17.55 |
| Jun 21, 2024 |
17.44 |
| Jun 20, 2024 |
17.33 |
| Jun 18, 2024 |
17.71 |
| Jun 17, 2024 |
17.83 |
| Jun 14, 2024 |
18.38 |
| Jun 13, 2024 |
18.71 |
| Jun 12, 2024 |
19.51 |
| Jun 11, 2024 |
18.97 |
| Jun 10, 2024 |
18.82 |
| Jun 7, 2024 |
18.83 |
| Jun 6, 2024 |
18.88 |
| Jun 5, 2024 |
19.04 |
| Jun 4, 2024 |
18.61 |
| Jun 3, 2024 |
18.80 |
| May 31, 2024 |
19.04 |
| May 30, 2024 |
18.78 |
| May 29, 2024 |
18.43 |
| May 28, 2024 |
18.83 |
| May 24, 2024 |
18.95 |
| May 23, 2024 |
18.82 |
| May 22, 2024 |
19.05 |
| May 21, 2024 |
18.85 |
| May 20, 2024 |
18.76 |
| May 17, 2024 |
18.95 |
| May 16, 2024 |
18.86 |
| May 15, 2024 |
19.21 |
| May 14, 2024 |
19.02 |
| May 13, 2024 |
18.44 |
| May 10, 2024 |
18.56 |
| May 9, 2024 |
19.02 |
| May 8, 2024 |
18.91 |
| May 7, 2024 |
18.93 |
| May 6, 2024 |
18.79 |
| May 3, 2024 |
17.80 |
| May 2, 2024 |
19.59 |
| May 1, 2024 |
20.04 |
| Apr 30, 2024 |
20.05 |
| Apr 29, 2024 |
20.19 |
| Apr 26, 2024 |
19.78 |
| Apr 25, 2024 |
19.52 |
| Apr 24, 2024 |
19.78 |
| Apr 23, 2024 |
19.37 |
| Apr 22, 2024 |
19.33 |
| Apr 19, 2024 |
19.16 |
| Apr 18, 2024 |
19.85 |
| Apr 17, 2024 |
20.25 |
| Apr 16, 2024 |
20.70 |
| Apr 15, 2024 |
20.24 |
| Apr 12, 2024 |
20.51 |
| Apr 11, 2024 |
20.56 |
| Apr 10, 2024 |
20.65 |
| Apr 9, 2024 |
20.92 |
| Apr 8, 2024 |
20.91 |
| Apr 5, 2024 |
21.04 |
| Apr 4, 2024 |
21.25 |
| Apr 3, 2024 |
21.18 |
| Apr 2, 2024 |
21.51 |
| Apr 1, 2024 |
22.02 |
| Mar 28, 2024 |
122.31 |
| Mar 27, 2024 |
118.54 |
| Mar 26, 2024 |
114.99 |
| Mar 25, 2024 |
116.60 |
| Mar 22, 2024 |
116.35 |
| Mar 21, 2024 |
116.14 |
| Mar 20, 2024 |
113.31 |
| Mar 19, 2024 |
110.61 |
| Mar 18, 2024 |
111.66 |
| Mar 15, 2024 |
110.47 |
| Mar 14, 2024 |
111.67 |
| Mar 13, 2024 |
113.70 |
| Mar 12, 2024 |
113.66 |
| Mar 11, 2024 |
112.45 |
| Mar 8, 2024 |
112.48 |
| Mar 7, 2024 |
115.12 |
| Mar 6, 2024 |
114.28 |
| Mar 5, 2024 |
112.27 |
| Mar 4, 2024 |
115.56 |
| Mar 1, 2024 |
117.49 |
| Feb 29, 2024 |
112.97 |
| Feb 28, 2024 |
110.87 |
| Feb 27, 2024 |
110.11 |
| Feb 26, 2024 |
110.85 |
| Feb 23, 2024 |
109.80 |
| Feb 22, 2024 |
109.96 |
| Feb 21, 2024 |
110.36 |
| Feb 20, 2024 |
108.87 |
| Feb 16, 2024 |
109.62 |
| Feb 15, 2024 |
111.53 |
| Feb 14, 2024 |
110.61 |
| Feb 13, 2024 |
106.13 |
| Feb 12, 2024 |
114.55 |
| Feb 9, 2024 |
113.38 |
| Feb 8, 2024 |
109.05 |
| Feb 7, 2024 |
107.07 |
| Feb 6, 2024 |
106.14 |
| Feb 5, 2024 |
107.42 |
| Feb 2, 2024 |
107.43 |
| Feb 1, 2024 |
107.94 |
| Jan 31, 2024 |
107.86 |
| Jan 30, 2024 |
103.62 |
| Jan 29, 2024 |
105.39 |
| Jan 26, 2024 |
103.45 |
| Jan 25, 2024 |
108.37 |
| Jan 24, 2024 |
106.53 |
| Jan 23, 2024 |
106.10 |
| Jan 22, 2024 |
106.51 |
| Jan 19, 2024 |
104.12 |
| Jan 18, 2024 |
104.63 |
| Jan 17, 2024 |
94.78 |
| Jan 16, 2024 |
96.43 |
| Jan 12, 2024 |
98.64 |
| Jan 11, 2024 |
100.10 |
| Jan 10, 2024 |
97.69 |
| Jan 9, 2024 |
98.74 |
| Jan 8, 2024 |
100.12 |
| Jan 5, 2024 |
98.03 |
| Jan 4, 2024 |
98.57 |
| Jan 3, 2024 |
99.41 |
| Jan 2, 2024 |
101.97 |
| Dec 29, 2023 |
97.15 |
| Dec 28, 2023 |
98.66 |
| Dec 27, 2023 |
99.56 |
| Dec 26, 2023 |
99.14 |
| Dec 22, 2023 |
99.52 |
| Dec 21, 2023 |
99.09 |
| Dec 20, 2023 |
97.30 |
| Dec 19, 2023 |
98.33 |
| Dec 18, 2023 |
98.45 |
| Dec 15, 2023 |
98.87 |
| Dec 14, 2023 |
97.11 |
| Dec 13, 2023 |
93.16 |
| Dec 12, 2023 |
91.96 |
| Dec 11, 2023 |
91.82 |
| Dec 8, 2023 |
91.17 |
| Dec 7, 2023 |
90.99 |
| Dec 6, 2023 |
91.18 |
| Dec 5, 2023 |
91.60 |
| Dec 4, 2023 |
91.24 |
| Dec 1, 2023 |
90.33 |
| Nov 30, 2023 |
88.45 |
| Nov 29, 2023 |
87.72 |
| Nov 28, 2023 |
86.40 |
| Nov 27, 2023 |
87.27 |
| Nov 24, 2023 |
88.00 |
| Nov 22, 2023 |
87.31 |
| Nov 21, 2023 |
86.59 |
| Nov 20, 2023 |
87.02 |
| Nov 17, 2023 |
88.84 |
| Nov 16, 2023 |
90.15 |
| Nov 15, 2023 |
89.76 |
| Nov 14, 2023 |
88.86 |
| Nov 13, 2023 |
84.26 |
| Nov 10, 2023 |
85.29 |
| Nov 9, 2023 |
85.05 |
| Nov 8, 2023 |
85.43 |
| Nov 7, 2023 |
88.33 |
| Nov 6, 2023 |
86.83 |
| Nov 3, 2023 |
87.55 |
| Nov 2, 2023 |
83.88 |
| Nov 1, 2023 |
83.78 |
| Oct 31, 2023 |
83.73 |
| Oct 30, 2023 |
83.63 |
| Oct 27, 2023 |
84.64 |
| Oct 26, 2023 |
82.67 |
| Oct 25, 2023 |
79.89 |
| Oct 24, 2023 |
82.25 |
| Oct 23, 2023 |
81.36 |
| Oct 20, 2023 |
83.01 |
| Oct 19, 2023 |
83.12 |
| Oct 18, 2023 |
101.50 |
| Oct 17, 2023 |
101.40 |
| Oct 16, 2023 |
98.73 |
| Oct 13, 2023 |
96.08 |
| Oct 12, 2023 |
97.95 |
| Oct 11, 2023 |
98.27 |
| Oct 10, 2023 |
99.98 |
| Oct 9, 2023 |
98.98 |
| Oct 6, 2023 |
100.08 |
| Oct 5, 2023 |
97.97 |
| Oct 4, 2023 |
99.29 |
| Oct 3, 2023 |
99.31 |
| Oct 2, 2023 |
102.28 |
| Sep 29, 2023 |
60.40 |
| Sep 28, 2023 |
59.94 |
| Sep 27, 2023 |
58.91 |
| Sep 26, 2023 |
58.71 |
| Sep 25, 2023 |
60.14 |
| Sep 22, 2023 |
60.49 |
| Sep 21, 2023 |
61.50 |
| Sep 20, 2023 |
61.78 |
| Sep 19, 2023 |
60.48 |
| Sep 18, 2023 |
59.76 |
| Sep 15, 2023 |
60.62 |
| Sep 14, 2023 |
61.74 |
| Sep 13, 2023 |
62.86 |
| Sep 12, 2023 |
63.18 |
| Sep 11, 2023 |
63.52 |
| Sep 8, 2023 |
61.40 |
| Sep 7, 2023 |
63.97 |
| Sep 6, 2023 |
65.22 |
| Sep 5, 2023 |
65.39 |
| Sep 1, 2023 |
65.28 |
| Aug 31, 2023 |
65.20 |
| Aug 30, 2023 |
62.21 |
| Aug 29, 2023 |
61.09 |
| Aug 28, 2023 |
60.47 |
| Aug 25, 2023 |
59.45 |
| Aug 24, 2023 |
59.32 |
| Aug 23, 2023 |
60.49 |
| Aug 22, 2023 |
58.47 |
| Aug 21, 2023 |
58.20 |
| Aug 18, 2023 |
56.26 |
| Aug 17, 2023 |
55.82 |
| Aug 16, 2023 |
56.57 |
| Aug 15, 2023 |
56.94 |
| Aug 14, 2023 |
57.46 |
| Aug 11, 2023 |
57.79 |
| Aug 10, 2023 |
59.02 |
| Aug 9, 2023 |
59.87 |
| Aug 8, 2023 |
59.60 |
| Aug 7, 2023 |
59.83 |
| Aug 4, 2023 |
58.97 |
| Aug 3, 2023 |
59.36 |
| Aug 2, 2023 |
59.29 |
| Aug 1, 2023 |
60.48 |
| Jul 31, 2023 |
58.17 |
| Jul 28, 2023 |
57.88 |
| Jul 27, 2023 |
59.85 |
| Jul 26, 2023 |
60.38 |
| Jul 25, 2023 |
60.98 |
| Jul 24, 2023 |
59.26 |
| Jul 21, 2023 |
59.67 |
| Jul 20, 2023 |
58.05 |
| Jul 19, 2023 |
71.32 |
| Jul 18, 2023 |
71.56 |
| Jul 17, 2023 |
70.56 |
| Jul 14, 2023 |
67.97 |
| Jul 13, 2023 |
68.72 |
| Jul 12, 2023 |
69.06 |
| Jul 11, 2023 |
69.71 |
| Jul 10, 2023 |
69.28 |
| Jul 7, 2023 |
66.04 |
| Jul 6, 2023 |
67.44 |
| Jul 5, 2023 |
68.86 |
| Jul 3, 2023 |
68.65 |
| Jun 30, 2023 |
72.05 |
| Jun 29, 2023 |
78.66 |
| Jun 28, 2023 |
77.11 |
| Jun 27, 2023 |
76.84 |
| Jun 26, 2023 |
76.45 |
| Jun 23, 2023 |
75.79 |
| Jun 22, 2023 |
77.75 |
| Jun 21, 2023 |
77.30 |
| Jun 20, 2023 |
76.14 |
| Jun 16, 2023 |
71.71 |
| Jun 15, 2023 |
73.95 |
| Jun 14, 2023 |
72.52 |
| Jun 13, 2023 |
71.55 |
| Jun 12, 2023 |
78.09 |
| Jun 9, 2023 |
78.60 |
| Jun 8, 2023 |
78.36 |
| Jun 7, 2023 |
77.66 |
| Jun 6, 2023 |
77.81 |
| Jun 5, 2023 |
75.04 |
| Jun 2, 2023 |
73.59 |
| Jun 1, 2023 |
73.67 |
| May 31, 2023 |
72.86 |
| May 30, 2023 |
71.32 |
| May 26, 2023 |
73.56 |
| May 25, 2023 |
71.57 |
| May 24, 2023 |
69.81 |
| May 23, 2023 |
70.56 |
| May 22, 2023 |
71.55 |
| May 19, 2023 |
72.28 |
| May 18, 2023 |
72.24 |
| May 17, 2023 |
72.26 |
| May 16, 2023 |
71.65 |
| May 15, 2023 |
71.21 |
| May 12, 2023 |
71.80 |
| May 11, 2023 |
72.12 |
| May 10, 2023 |
71.34 |
| May 9, 2023 |
71.15 |
| May 8, 2023 |
72.57 |
| May 5, 2023 |
71.27 |
| May 4, 2023 |
73.65 |
| May 3, 2023 |
62.05 |
| May 2, 2023 |
62.47 |
| May 1, 2023 |
62.30 |
| Apr 28, 2023 |
61.01 |
| Apr 27, 2023 |
61.20 |
| Apr 26, 2023 |
59.43 |
| Apr 25, 2023 |
58.34 |
| Apr 24, 2023 |
62.28 |
| Apr 21, 2023 |
65.04 |
| Apr 20, 2023 |
65.31 |
| Apr 19, 2023 |
65.20 |
| Apr 18, 2023 |
65.61 |
| Apr 17, 2023 |
67.44 |
| Apr 14, 2023 |
68.02 |
| Apr 13, 2023 |
66.92 |
| Apr 12, 2023 |
66.73 |
| Apr 11, 2023 |
66.60 |
| Apr 10, 2023 |
66.83 |
| Apr 6, 2023 |
65.29 |
| Apr 5, 2023 |
64.55 |
| Apr 4, 2023 |
64.13 |
| Apr 3, 2023 |
67.28 |
| Mar 31, 2023 |
67.45 |
| Mar 30, 2023 |
46.12 |
| Mar 29, 2023 |
45.11 |
| Mar 28, 2023 |
44.08 |
| Mar 27, 2023 |
44.14 |
| Mar 24, 2023 |
44.09 |
| Mar 23, 2023 |
44.14 |
| Mar 22, 2023 |
43.34 |
| Mar 21, 2023 |
43.33 |
| Mar 20, 2023 |
43.28 |
| Mar 17, 2023 |
42.62 |
| Mar 16, 2023 |
43.44 |
| Mar 15, 2023 |
42.36 |
| Mar 14, 2023 |
43.20 |
| Mar 13, 2023 |
42.19 |
| Mar 10, 2023 |
42.74 |
| Mar 9, 2023 |
43.64 |
| Mar 8, 2023 |
43.92 |
| Mar 7, 2023 |
42.12 |
| Mar 6, 2023 |
43.51 |
| Mar 3, 2023 |
44.64 |
| Mar 2, 2023 |
44.25 |
| Mar 1, 2023 |
44.46 |
| Feb 28, 2023 |
43.36 |
| Feb 27, 2023 |
43.21 |
| Feb 24, 2023 |
42.84 |
| Feb 23, 2023 |
42.97 |
| Feb 22, 2023 |
42.63 |
| Feb 21, 2023 |
42.49 |
| Feb 17, 2023 |
43.10 |
| Feb 16, 2023 |
43.41 |
| Feb 15, 2023 |
43.56 |
| Feb 14, 2023 |
43.14 |
| Feb 13, 2023 |
43.11 |
| Feb 10, 2023 |
43.33 |
| Feb 9, 2023 |
42.23 |
| Feb 8, 2023 |
42.03 |
| Feb 7, 2023 |
42.24 |
| Feb 6, 2023 |
41.15 |
| Feb 3, 2023 |
40.95 |
| Feb 2, 2023 |
41.15 |
| Feb 1, 2023 |
41.44 |
| Jan 31, 2023 |
41.52 |
| Jan 30, 2023 |
41.13 |
| Jan 27, 2023 |
40.24 |
| Jan 26, 2023 |
40.71 |
| Jan 25, 2023 |
42.75 |
| Jan 24, 2023 |
43.26 |
| Jan 23, 2023 |
43.95 |
| Jan 20, 2023 |
42.49 |
| Jan 19, 2023 |
41.97 |
| Jan 18, 2023 |
42.42 |
| Jan 17, 2023 |
42.05 |
| Jan 13, 2023 |
42.78 |
| Jan 12, 2023 |
42.32 |
| Jan 11, 2023 |
41.34 |
| Jan 10, 2023 |
41.00 |
| Jan 9, 2023 |
40.23 |
| Jan 6, 2023 |
39.51 |
| Jan 5, 2023 |
38.64 |
| Jan 4, 2023 |
38.09 |
| Jan 3, 2023 |
37.21 |
| Dec 30, 2022 |
40.40 |
| Dec 29, 2022 |
40.44 |
| Dec 28, 2022 |
39.49 |
| Dec 27, 2022 |
40.95 |
| Dec 23, 2022 |
40.95 |
| Dec 22, 2022 |
41.25 |
| Dec 21, 2022 |
42.43 |
| Dec 20, 2022 |
41.12 |
| Dec 19, 2022 |
40.71 |
| Dec 16, 2022 |
41.47 |
| Dec 15, 2022 |
39.74 |
| Dec 14, 2022 |
41.19 |
| Dec 13, 2022 |
41.05 |
| Dec 12, 2022 |
41.00 |
| Dec 9, 2022 |
38.52 |
| Dec 8, 2022 |
38.78 |
| Dec 7, 2022 |
38.78 |
| Dec 6, 2022 |
38.93 |
| Dec 5, 2022 |
39.54 |
| Dec 2, 2022 |
40.06 |
| Dec 1, 2022 |
39.90 |
| Nov 30, 2022 |
39.72 |
| Nov 29, 2022 |
40.04 |
| Nov 28, 2022 |
40.59 |
| Nov 25, 2022 |
41.37 |
| Nov 23, 2022 |
42.66 |
| Nov 22, 2022 |
42.31 |
| Nov 21, 2022 |
41.29 |
| Nov 18, 2022 |
41.32 |
| Nov 17, 2022 |
41.04 |
| Nov 16, 2022 |
40.74 |
| Nov 15, 2022 |
41.08 |
| Nov 14, 2022 |
40.10 |
| Nov 11, 2022 |
41.36 |
| Nov 10, 2022 |
41.21 |
| Nov 9, 2022 |
40.39 |
| Nov 8, 2022 |
41.37 |
| Nov 7, 2022 |
41.11 |
| Nov 4, 2022 |
39.87 |
| Nov 3, 2022 |
39.22 |
| Nov 2, 2022 |
39.13 |
| Nov 1, 2022 |
39.46 |
| Oct 31, 2022 |
38.61 |
| Oct 28, 2022 |
38.43 |
| Oct 27, 2022 |
40.85 |
| Oct 26, 2022 |
41.61 |
| Oct 25, 2022 |
41.13 |
| Oct 24, 2022 |
38.82 |
| Oct 21, 2022 |
37.45 |
| Oct 20, 2022 |
35.36 |
| Oct 19, 2022 |
29.61 |
| Oct 18, 2022 |
29.66 |
| Oct 17, 2022 |
29.53 |
| Oct 14, 2022 |
29.25 |
| Oct 13, 2022 |
29.62 |
| Oct 12, 2022 |
28.94 |
| Oct 11, 2022 |
28.76 |
| Oct 10, 2022 |
29.12 |
| Oct 7, 2022 |
28.68 |
| Oct 6, 2022 |
29.13 |
| Oct 5, 2022 |
29.41 |
| Oct 4, 2022 |
30.03 |
| Oct 3, 2022 |
29.30 |
| Sep 30, 2022 |
28.58 |
| Sep 29, 2022 |
46.84 |
| Sep 28, 2022 |
47.51 |
| Sep 27, 2022 |
46.96 |
| Sep 26, 2022 |
46.98 |
| Sep 23, 2022 |
47.41 |
| Sep 22, 2022 |
48.30 |
| Sep 21, 2022 |
49.73 |
| Sep 20, 2022 |
48.66 |
| Sep 19, 2022 |
49.91 |
| Sep 16, 2022 |
49.53 |
| Sep 15, 2022 |
52.32 |
| Sep 14, 2022 |
48.92 |
| Sep 13, 2022 |
49.33 |
| Sep 12, 2022 |
49.61 |
| Sep 9, 2022 |
49.29 |
| Sep 8, 2022 |
48.33 |
| Sep 7, 2022 |
47.97 |
| Sep 6, 2022 |
47.62 |
| Sep 2, 2022 |
48.16 |
| Sep 1, 2022 |
48.65 |
| Aug 31, 2022 |
50.69 |
| Aug 30, 2022 |
50.87 |
| Aug 29, 2022 |
50.61 |
| Aug 26, 2022 |
50.61 |
| Aug 25, 2022 |
51.40 |
| Aug 24, 2022 |
50.77 |
| Aug 23, 2022 |
50.44 |
| Aug 22, 2022 |
51.36 |
| Aug 19, 2022 |
52.37 |
| Aug 18, 2022 |
52.72 |
| Aug 17, 2022 |
51.43 |
| Aug 16, 2022 |
51.91 |
| Aug 15, 2022 |
52.69 |
| Aug 12, 2022 |
52.78 |
| Aug 11, 2022 |
52.13 |
| Aug 10, 2022 |
52.68 |
| Aug 9, 2022 |
50.61 |
| Aug 8, 2022 |
51.58 |
| Aug 5, 2022 |
51.35 |
| Aug 4, 2022 |
52.50 |
| Aug 3, 2022 |
52.77 |
| Aug 2, 2022 |
52.60 |
| Aug 1, 2022 |
54.86 |
| Jul 29, 2022 |
55.44 |
| Jul 28, 2022 |
55.42 |
| Jul 27, 2022 |
54.03 |
| Jul 26, 2022 |
52.30 |
| Jul 25, 2022 |
50.42 |
| Jul 22, 2022 |
51.11 |
| Jul 21, 2022 |
52.11 |
| Jul 20, 2022 |
48.44 |
| Jul 19, 2022 |
47.63 |
| Jul 18, 2022 |
46.24 |
| Jul 15, 2022 |
46.16 |
| Jul 14, 2022 |
44.94 |
| Jul 13, 2022 |
45.08 |
| Jul 12, 2022 |
44.89 |
| Jul 11, 2022 |
45.85 |
| Jul 8, 2022 |
46.69 |
| Jul 7, 2022 |
46.91 |
| Jul 6, 2022 |
44.75 |
| Jul 5, 2022 |
44.37 |
| Jul 1, 2022 |
44.29 |
| Jun 30, 2022 |
46.06 |
| Jun 29, 2022 |
53.50 |
| Jun 28, 2022 |
56.16 |
| Jun 27, 2022 |
54.87 |
| Jun 24, 2022 |
54.63 |
| Jun 23, 2022 |
53.63 |
| Jun 22, 2022 |
53.28 |
| Jun 21, 2022 |
54.16 |
| Jun 17, 2022 |
49.19 |
| Jun 16, 2022 |
49.16 |
| Jun 15, 2022 |
53.33 |
| Jun 14, 2022 |
53.05 |
| Jun 13, 2022 |
53.92 |
| Jun 10, 2022 |
54.96 |
| Jun 9, 2022 |
56.69 |
| Jun 8, 2022 |
55.86 |
| Jun 7, 2022 |
57.21 |
| Jun 6, 2022 |
56.04 |
| Jun 3, 2022 |
55.55 |
| Jun 2, 2022 |
57.17 |
| Jun 1, 2022 |
55.87 |
| May 31, 2022 |
56.54 |
| May 27, 2022 |
56.50 |
| May 26, 2022 |
57.24 |
| May 25, 2022 |
55.74 |
| May 24, 2022 |
53.83 |
| May 23, 2022 |
55.42 |
| May 20, 2022 |
56.08 |
| May 19, 2022 |
54.75 |
| May 18, 2022 |
54.30 |
| May 17, 2022 |
55.45 |
| May 16, 2022 |
53.63 |
| May 13, 2022 |
53.87 |
| May 12, 2022 |
53.36 |
| May 11, 2022 |
52.82 |
| May 10, 2022 |
54.07 |
| May 9, 2022 |
51.73 |
| May 6, 2022 |
53.04 |
| May 5, 2022 |
52.70 |
| May 4, 2022 |
55.49 |
| May 3, 2022 |
52.95 |
| May 2, 2022 |
53.57 |
| Apr 29, 2022 |
52.49 |
| Apr 28, 2022 |
54.66 |
| Apr 27, 2022 |
53.74 |
| Apr 26, 2022 |
54.84 |
| Apr 25, 2022 |
56.59 |
| Apr 22, 2022 |
56.12 |
| Apr 21, 2022 |
56.46 |
| Apr 20, 2022 |
56.62 |
| Apr 19, 2022 |
57.00 |
| Apr 18, 2022 |
56.76 |
| Apr 14, 2022 |
56.33 |
| Apr 13, 2022 |
56.76 |
| Apr 12, 2022 |
57.45 |
| Apr 11, 2022 |
57.05 |
| Apr 8, 2022 |
58.25 |
| Apr 7, 2022 |
59.87 |
| Apr 6, 2022 |
58.78 |
| Apr 5, 2022 |
59.42 |
| Apr 4, 2022 |
65.42 |
| Apr 1, 2022 |
63.17 |
| Mar 31, 2022 |
63.13 |
| Mar 30, 2022 |
14.80 |
| Mar 29, 2022 |
15.30 |
| Mar 28, 2022 |
14.92 |
| Mar 25, 2022 |
14.90 |
| Mar 24, 2022 |
14.99 |
| Mar 23, 2022 |
14.79 |
| Mar 22, 2022 |
15.07 |
| Mar 21, 2022 |
15.15 |
| Mar 18, 2022 |
15.20 |
| Mar 17, 2022 |
15.47 |
| Mar 16, 2022 |
15.28 |
| Mar 15, 2022 |
14.90 |
| Mar 14, 2022 |
14.49 |
| Mar 11, 2022 |
14.74 |
| Mar 10, 2022 |
14.98 |
| Mar 9, 2022 |
15.44 |
| Mar 8, 2022 |
15.06 |
| Mar 7, 2022 |
14.89 |
| Mar 4, 2022 |
15.26 |
| Mar 3, 2022 |
15.46 |
| Mar 2, 2022 |
15.67 |
| Mar 1, 2022 |
15.21 |
| Feb 28, 2022 |
15.56 |
| Feb 25, 2022 |
15.48 |
| Feb 24, 2022 |
15.48 |
| Feb 23, 2022 |
15.04 |
| Feb 22, 2022 |
15.26 |
| Feb 18, 2022 |
15.51 |
| Feb 17, 2022 |
15.28 |
| Feb 16, 2022 |
15.46 |
| Feb 15, 2022 |
15.56 |
| Feb 14, 2022 |
15.02 |
| Feb 11, 2022 |
15.17 |
| Feb 10, 2022 |
15.59 |
| Feb 9, 2022 |
15.66 |
| Feb 8, 2022 |
15.72 |
| Feb 7, 2022 |
15.79 |
| Feb 4, 2022 |
15.83 |
| Feb 3, 2022 |
16.08 |
| Feb 2, 2022 |
16.39 |
| Feb 1, 2022 |
16.50 |
| Jan 31, 2022 |
16.99 |
| Jan 28, 2022 |
16.31 |
| Jan 27, 2022 |
16.70 |
| Jan 26, 2022 |
16.86 |
| Jan 25, 2022 |
16.57 |
| Jan 24, 2022 |
17.02 |
| Jan 21, 2022 |
16.59 |
| Jan 20, 2022 |
17.09 |
| Jan 19, 2022 |
18.04 |
| Jan 18, 2022 |
18.15 |
| Jan 14, 2022 |
18.73 |
| Jan 13, 2022 |
18.22 |
| Jan 12, 2022 |
18.26 |
| Jan 11, 2022 |
18.66 |
| Jan 10, 2022 |
18.48 |
| Jan 7, 2022 |
18.50 |
| Jan 6, 2022 |
18.79 |
| Jan 5, 2022 |
19.03 |
| Jan 4, 2022 |
18.86 |
| Jan 3, 2022 |
19.20 |
| Dec 31, 2021 |
18.96 |
| Dec 30, 2021 |
17.88 |
| Dec 29, 2021 |
18.25 |
| Dec 28, 2021 |
18.31 |
| Dec 27, 2021 |
18.47 |
| Dec 23, 2021 |
18.17 |
| Dec 22, 2021 |
17.82 |
| Dec 21, 2021 |
17.12 |
| Dec 20, 2021 |
16.92 |
| Dec 17, 2021 |
17.08 |
| Dec 16, 2021 |
16.96 |
| Dec 15, 2021 |
17.01 |
| Dec 14, 2021 |
17.60 |
| Dec 13, 2021 |
17.36 |
| Dec 10, 2021 |
18.35 |
| Dec 9, 2021 |
18.74 |
| Dec 8, 2021 |
18.93 |
| Dec 7, 2021 |
18.85 |
| Dec 6, 2021 |
18.66 |
| Dec 3, 2021 |
18.94 |
| Dec 2, 2021 |
19.06 |
| Dec 1, 2021 |
18.94 |
| Nov 30, 2021 |
18.03 |
| Nov 29, 2021 |
18.62 |
| Nov 26, 2021 |
19.15 |
| Nov 24, 2021 |
19.49 |
| Nov 23, 2021 |
19.54 |
| Nov 22, 2021 |
19.96 |
| Nov 19, 2021 |
19.97 |
| Nov 18, 2021 |
20.19 |
| Nov 17, 2021 |
20.21 |
| Nov 16, 2021 |
20.21 |
| Nov 15, 2021 |
19.65 |
| Nov 12, 2021 |
19.88 |
| Nov 11, 2021 |
19.33 |
| Nov 10, 2021 |
18.98 |
| Nov 9, 2021 |
19.37 |
| Nov 8, 2021 |
19.06 |
| Nov 5, 2021 |
19.74 |
| Nov 4, 2021 |
19.13 |
| Nov 3, 2021 |
19.27 |
| Nov 2, 2021 |
18.94 |
| Nov 1, 2021 |
18.42 |
| Oct 29, 2021 |
18.24 |
| Oct 28, 2021 |
18.52 |
| Oct 27, 2021 |
18.30 |
| Oct 26, 2021 |
18.43 |
| Oct 25, 2021 |
18.57 |
| Oct 22, 2021 |
18.22 |
| Oct 21, 2021 |
18.40 |
| Oct 20, 2021 |
18.00 |
| Oct 19, 2021 |
18.31 |
| Oct 18, 2021 |
18.09 |
| Oct 15, 2021 |
17.40 |
| Oct 14, 2021 |
17.46 |
| Oct 13, 2021 |
17.11 |
| Oct 12, 2021 |
17.17 |
| Oct 11, 2021 |
17.51 |
| Oct 8, 2021 |
17.07 |
| Oct 7, 2021 |
17.10 |
| Oct 6, 2021 |
16.82 |
| Oct 5, 2021 |
17.19 |
| Oct 4, 2021 |
16.96 |
| Oct 1, 2021 |
17.45 |
| Sep 30, 2021 |
17.04 |
| Sep 29, 2021 |
19.57 |
| Sep 28, 2021 |
19.66 |
| Sep 27, 2021 |
20.23 |
| Sep 24, 2021 |
20.07 |
| Sep 23, 2021 |
20.48 |
| Sep 22, 2021 |
20.07 |
| Sep 21, 2021 |
19.86 |
| Sep 20, 2021 |
20.03 |
| Sep 17, 2021 |
20.20 |
| Sep 16, 2021 |
20.79 |
| Sep 15, 2021 |
20.92 |
| Sep 14, 2021 |
20.95 |
| Sep 13, 2021 |
20.92 |
| Sep 10, 2021 |
21.23 |
| Sep 9, 2021 |
21.12 |
| Sep 8, 2021 |
21.20 |
| Sep 7, 2021 |
21.43 |
| Sep 3, 2021 |
22.27 |
| Sep 2, 2021 |
22.36 |
| Sep 1, 2021 |
22.01 |
| Aug 31, 2021 |
21.86 |
| Aug 30, 2021 |
21.79 |
| Aug 27, 2021 |
21.80 |
| Aug 26, 2021 |
21.22 |
| Aug 25, 2021 |
21.40 |
| Aug 24, 2021 |
21.42 |
| Aug 23, 2021 |
21.87 |
| Aug 20, 2021 |
20.93 |
| Aug 19, 2021 |
20.93 |
| Aug 18, 2021 |
20.98 |
| Aug 17, 2021 |
21.27 |
| Aug 16, 2021 |
21.76 |
| Aug 13, 2021 |
22.65 |
| Aug 12, 2021 |
21.99 |
| Aug 11, 2021 |
22.23 |
| Aug 10, 2021 |
22.21 |
| Aug 9, 2021 |
22.57 |
| Aug 6, 2021 |
22.87 |
| Aug 5, 2021 |
22.53 |
| Aug 4, 2021 |
22.49 |
| Aug 3, 2021 |
22.65 |
| Aug 2, 2021 |
23.09 |
| Jul 30, 2021 |
23.50 |
| Jul 29, 2021 |
24.65 |
| Jul 28, 2021 |
24.38 |
| Jul 27, 2021 |
24.12 |
| Jul 26, 2021 |
24.67 |
| Jul 23, 2021 |
24.70 |
| Jul 22, 2021 |
24.58 |
| Jul 21, 2021 |
23.66 |
| Jul 20, 2021 |
23.65 |
| Jul 19, 2021 |
23.08 |
| Jul 16, 2021 |
23.52 |
| Jul 15, 2021 |
23.88 |
| Jul 14, 2021 |
23.89 |
| Jul 13, 2021 |
24.01 |
| Jul 12, 2021 |
23.82 |
| Jul 9, 2021 |
23.89 |
| Jul 8, 2021 |
23.40 |
| Jul 7, 2021 |
23.32 |
| Jul 6, 2021 |
23.38 |
| Jul 2, 2021 |
22.94 |
| Jul 1, 2021 |
23.14 |
| Jun 30, 2021 |
23.16 |
| Jun 29, 2021 |
26.27 |
| Jun 28, 2021 |
26.69 |
| Jun 25, 2021 |
26.74 |
| Jun 24, 2021 |
26.22 |
| Jun 23, 2021 |
25.39 |
| Jun 22, 2021 |
23.73 |
| Jun 21, 2021 |
24.00 |
| Jun 18, 2021 |
24.29 |
| Jun 17, 2021 |
25.00 |
| Jun 16, 2021 |
25.15 |
| Jun 15, 2021 |
25.69 |
| Jun 14, 2021 |
25.33 |
| Jun 11, 2021 |
24.71 |
| Jun 10, 2021 |
24.81 |
| Jun 9, 2021 |
24.84 |
| Jun 8, 2021 |
24.84 |
| Jun 7, 2021 |
24.74 |
| Jun 4, 2021 |
25.23 |
| Jun 3, 2021 |
24.90 |
| Jun 2, 2021 |
25.00 |
| Jun 1, 2021 |
25.19 |
| May 28, 2021 |
25.08 |
| May 27, 2021 |
24.48 |
| May 26, 2021 |
24.77 |
| May 25, 2021 |
24.67 |
| May 24, 2021 |
25.22 |
| May 21, 2021 |
25.59 |
| May 20, 2021 |
24.82 |
| May 19, 2021 |
25.23 |
| May 18, 2021 |
24.99 |
| May 17, 2021 |
26.01 |
| May 14, 2021 |
25.81 |
| May 13, 2021 |
26.02 |
| May 12, 2021 |
25.74 |
| May 11, 2021 |
27.22 |
| May 10, 2021 |
27.39 |
| May 7, 2021 |
28.29 |
| May 6, 2021 |
27.56 |
| May 5, 2021 |
27.24 |
| May 4, 2021 |
26.65 |
| May 3, 2021 |
27.96 |
| Apr 30, 2021 |
27.61 |
| Apr 29, 2021 |
24.93 |
| Apr 28, 2021 |
25.36 |
| Apr 27, 2021 |
25.03 |
| Apr 26, 2021 |
25.17 |
| Apr 23, 2021 |
25.09 |
| Apr 22, 2021 |
24.69 |
| Apr 21, 2021 |
25.02 |
| Apr 20, 2021 |
25.04 |
| Apr 19, 2021 |
25.13 |
| Apr 16, 2021 |
25.61 |
| Apr 15, 2021 |
25.77 |
| Apr 14, 2021 |
25.51 |
| Apr 13, 2021 |
25.39 |
| Apr 12, 2021 |
25.40 |
| Apr 9, 2021 |
25.55 |
| Apr 8, 2021 |
25.72 |
| Apr 7, 2021 |
25.51 |
| Apr 6, 2021 |
26.38 |
| Apr 5, 2021 |
26.53 |
| Apr 1, 2021 |
25.69 |
| Mar 31, 2021 |
25.17 |
| Mar 30, 2021 |
313.99 |
| Mar 29, 2021 |
308.91 |
| Mar 26, 2021 |
314.38 |
| Mar 25, 2021 |
308.82 |
| Mar 24, 2021 |
294.54 |
| Mar 23, 2021 |
300.01 |
| Mar 22, 2021 |
306.40 |
| Mar 19, 2021 |
320.91 |
| Mar 18, 2021 |
316.61 |
| Mar 17, 2021 |
332.29 |
| Mar 16, 2021 |
331.90 |
| Mar 15, 2021 |
342.69 |
| Mar 12, 2021 |
327.45 |
| Mar 11, 2021 |
321.83 |
| Mar 10, 2021 |
318.79 |
| Mar 9, 2021 |
310.36 |
| Mar 8, 2021 |
303.01 |
| Mar 5, 2021 |
306.88 |
| Mar 4, 2021 |
307.36 |
| Mar 3, 2021 |
319.46 |
| Mar 2, 2021 |
322.54 |
| Mar 1, 2021 |
334.61 |
| Feb 26, 2021 |
315.93 |
| Feb 25, 2021 |
310.07 |
| Feb 24, 2021 |
307.94 |
| Feb 23, 2021 |
308.09 |
| Feb 22, 2021 |
313.66 |
| Feb 19, 2021 |
304.12 |
| Feb 18, 2021 |
301.41 |
| Feb 17, 2021 |
310.99 |
| Feb 16, 2021 |
308.82 |
| Feb 12, 2021 |
298.17 |
| Feb 11, 2021 |
296.67 |
| Feb 10, 2021 |
292.46 |
| Feb 9, 2021 |
298.26 |
| Feb 8, 2021 |
303.98 |
| Feb 5, 2021 |
295.26 |
| Feb 4, 2021 |
291.25 |
| Feb 3, 2021 |
291.49 |
| Feb 2, 2021 |
293.62 |
| Feb 1, 2021 |
288.20 |
| Jan 29, 2021 |
284.08 |
| Jan 28, 2021 |
296.72 |
| Jan 27, 2021 |
292.46 |
| Jan 26, 2021 |
314.09 |
| Jan 25, 2021 |
325.13 |
| Jan 22, 2021 |
314.24 |
| Jan 21, 2021 |
312.40 |
| Jan 20, 2021 |
285.05 |
| Jan 19, 2021 |
286.07 |
| Jan 15, 2021 |
283.16 |
| Jan 14, 2021 |
286.31 |
| Jan 13, 2021 |
283.16 |
| Jan 12, 2021 |
287.23 |
| Jan 11, 2021 |
280.07 |
| Jan 8, 2021 |
276.92 |
| Jan 7, 2021 |
279.39 |
| Jan 6, 2021 |
277.84 |
| Jan 5, 2021 |
255.29 |
| Jan 4, 2021 |
252.77 |
| Dec 31, 2020 |
246.77 |
| Dec 30, 2020 |
380.30 |
| Dec 29, 2020 |
383.84 |
| Dec 28, 2020 |
379.19 |
| Dec 24, 2020 |
368.94 |
| Dec 23, 2020 |
373.59 |
| Dec 22, 2020 |
368.42 |
| Dec 21, 2020 |
363.03 |
| Dec 18, 2020 |
366.06 |
| Dec 17, 2020 |
360.30 |
| Dec 16, 2020 |
361.19 |
| Dec 15, 2020 |
360.89 |
| Dec 14, 2020 |
341.27 |
| Dec 11, 2020 |
339.35 |
| Dec 10, 2020 |
340.23 |
| Dec 9, 2020 |
338.98 |
| Dec 8, 2020 |
340.75 |
| Dec 7, 2020 |
347.47 |
| Dec 4, 2020 |
347.47 |
| Dec 3, 2020 |
342.74 |
| Dec 2, 2020 |
340.90 |
| Dec 1, 2020 |
340.68 |
| Nov 30, 2020 |
336.40 |
| Nov 27, 2020 |
346.14 |
| Nov 25, 2020 |
352.56 |
| Nov 24, 2020 |
355.14 |
| Nov 23, 2020 |
353.44 |
| Nov 20, 2020 |
344.07 |
| Nov 19, 2020 |
338.68 |
| Nov 18, 2020 |
337.95 |
| Nov 17, 2020 |
340.53 |
| Nov 16, 2020 |
347.54 |
| Nov 13, 2020 |
335.88 |
| Nov 12, 2020 |
332.71 |
| Nov 11, 2020 |
336.77 |
| Nov 10, 2020 |
348.94 |
| Nov 9, 2020 |
335.88 |
| Nov 6, 2020 |
321.64 |
| Nov 5, 2020 |
324.07 |
| Nov 4, 2020 |
317.14 |
| Nov 3, 2020 |
311.38 |
| Nov 2, 2020 |
309.17 |
| Oct 30, 2020 |
299.06 |
| Oct 29, 2020 |
310.05 |
| Oct 28, 2020 |
307.18 |
| Oct 27, 2020 |
314.26 |
| Oct 26, 2020 |
307.32 |
| Oct 23, 2020 |
312.12 |
| Oct 22, 2020 |
314.33 |
| Oct 21, 2020 |
315.51 |
| Oct 20, 2020 |
323.71 |
| Oct 19, 2020 |
320.61 |
| Oct 16, 2020 |
323.19 |
| Oct 15, 2020 |
315.96 |
| Oct 14, 2020 |
314.11 |
| Oct 13, 2020 |
320.24 |
| Oct 12, 2020 |
332.63 |
| Oct 9, 2020 |
327.39 |
| Oct 8, 2020 |
329.09 |
| Oct 7, 2020 |
334.26 |
| Oct 6, 2020 |
338.24 |
| Oct 5, 2020 |
329.98 |
| Oct 2, 2020 |
320.16 |
| Oct 1, 2020 |
319.06 |
| Sep 30, 2020 |
320.83 |
| Sep 29, 2020 |
95.92 |
| Sep 28, 2020 |
96.82 |
| Sep 25, 2020 |
96.05 |
| Sep 24, 2020 |
94.74 |
| Sep 23, 2020 |
93.90 |
| Sep 22, 2020 |
96.05 |
| Sep 21, 2020 |
96.28 |
| Sep 18, 2020 |
100.86 |
| Sep 17, 2020 |
99.76 |
| Sep 16, 2020 |
99.44 |
| Sep 15, 2020 |
98.11 |
| Sep 14, 2020 |
96.91 |
| Sep 11, 2020 |
96.05 |
| Sep 10, 2020 |
95.51 |
| Sep 9, 2020 |
98.35 |
| Sep 8, 2020 |
97.57 |
| Sep 4, 2020 |
98.58 |
| Sep 3, 2020 |
103.05 |
| Sep 2, 2020 |
109.52 |
| Sep 1, 2020 |
107.97 |
| Aug 31, 2020 |
103.42 |
| Aug 28, 2020 |
102.81 |
| Aug 27, 2020 |
104.06 |
| Aug 26, 2020 |
103.03 |
| Aug 25, 2020 |
104.10 |
| Aug 24, 2020 |
104.00 |
| Aug 21, 2020 |
103.57 |
| Aug 20, 2020 |
105.50 |
| Aug 19, 2020 |
106.94 |
| Aug 18, 2020 |
106.38 |
| Aug 17, 2020 |
111.28 |
| Aug 14, 2020 |
110.01 |
| Aug 13, 2020 |
109.84 |
| Aug 12, 2020 |
111.49 |
| Aug 11, 2020 |
108.81 |
| Aug 10, 2020 |
108.55 |
| Aug 7, 2020 |
111.43 |
| Aug 6, 2020 |
111.60 |
| Aug 5, 2020 |
108.51 |
| Aug 4, 2020 |
111.17 |
| Aug 3, 2020 |
110.85 |
| Jul 31, 2020 |
105.16 |
| Jul 30, 2020 |
109.60 |
| Jul 29, 2020 |
111.26 |
| Jul 28, 2020 |
107.00 |
| Jul 27, 2020 |
110.63 |
| Jul 24, 2020 |
106.25 |
| Jul 23, 2020 |
113.64 |
| Jul 22, 2020 |
121.93 |
| Jul 21, 2020 |
121.78 |
| Jul 20, 2020 |
121.18 |
| Jul 17, 2020 |
121.83 |
| Jul 16, 2020 |
122.84 |
| Jul 15, 2020 |
126.04 |
| Jul 14, 2020 |
120.04 |
| Jul 13, 2020 |
118.82 |
| Jul 10, 2020 |
118.39 |
| Jul 9, 2020 |
116.50 |
| Jul 8, 2020 |
118.39 |
| Jul 7, 2020 |
117.79 |
| Jul 6, 2020 |
123.44 |
| Jul 2, 2020 |
118.54 |
| Jul 1, 2020 |
117.25 |
| Jun 30, 2020 |
121.46 |
| Jun 29, 2020 |
71.27 |
| Jun 26, 2020 |
72.28 |
| Jun 25, 2020 |
72.19 |
| Jun 24, 2020 |
73.04 |
| Jun 23, 2020 |
76.41 |
| Jun 22, 2020 |
75.21 |
| Jun 19, 2020 |
73.63 |
| Jun 18, 2020 |
71.48 |
| Jun 17, 2020 |
72.01 |
| Jun 16, 2020 |
73.83 |
| Jun 15, 2020 |
71.91 |
| Jun 12, 2020 |
71.51 |
| Jun 11, 2020 |
72.07 |
| Jun 10, 2020 |
80.63 |
| Jun 9, 2020 |
83.80 |
| Jun 8, 2020 |
85.48 |
| Jun 5, 2020 |
81.23 |
| Jun 4, 2020 |
76.25 |
| Jun 3, 2020 |
76.23 |
| Jun 2, 2020 |
73.88 |
| Jun 1, 2020 |
72.93 |
| May 29, 2020 |
73.25 |
| May 28, 2020 |
70.27 |
| May 27, 2020 |
73.15 |
| May 26, 2020 |
71.35 |
| May 22, 2020 |
68.28 |
| May 21, 2020 |
67.16 |
| May 20, 2020 |
68.53 |
| May 19, 2020 |
65.97 |
| May 18, 2020 |
67.41 |
| May 15, 2020 |
65.88 |
| May 14, 2020 |
63.74 |
| May 13, 2020 |
62.97 |
| May 12, 2020 |
66.01 |
| May 11, 2020 |
71.60 |
| May 8, 2020 |
69.88 |
| May 7, 2020 |
67.09 |
| May 6, 2020 |
66.34 |
| May 5, 2020 |
64.16 |
| May 4, 2020 |
65.00 |
| May 1, 2020 |
65.89 |
| Apr 30, 2020 |
68.24 |
| Apr 29, 2020 |
72.29 |
| Apr 28, 2020 |
66.08 |
| Apr 27, 2020 |
64.33 |
| Apr 24, 2020 |
61.85 |
| Apr 23, 2020 |
61.62 |
| Apr 22, 2020 |
62.73 |
| Apr 21, 2020 |
58.68 |
| Apr 20, 2020 |
60.54 |
| Apr 17, 2020 |
63.84 |
| Apr 16, 2020 |
63.42 |
| Apr 15, 2020 |
57.08 |
| Apr 14, 2020 |
60.56 |
| Apr 13, 2020 |
63.30 |
| Apr 9, 2020 |
65.74 |
| Apr 8, 2020 |
67.81 |
| Apr 7, 2020 |
65.34 |
| Apr 6, 2020 |
70.92 |
| Apr 3, 2020 |
56.94 |
| Apr 2, 2020 |
57.21 |
| Apr 1, 2020 |
56.54 |
| Mar 31, 2020 |
61.92 |
| Mar 30, 2020 |
15.43 |
| Mar 27, 2020 |
14.87 |
| Mar 26, 2020 |
15.87 |
| Mar 25, 2020 |
15.77 |
| Mar 24, 2020 |
18.50 |
| Mar 23, 2020 |
12.59 |
| Mar 20, 2020 |
13.24 |
| Mar 19, 2020 |
14.13 |
| Mar 18, 2020 |
13.51 |
| Mar 17, 2020 |
15.85 |
| Mar 16, 2020 |
15.08 |
| Mar 13, 2020 |
15.88 |
| Mar 12, 2020 |
15.84 |
| Mar 11, 2020 |
16.77 |
| Mar 10, 2020 |
17.31 |
| Mar 9, 2020 |
17.11 |
| Mar 6, 2020 |
18.51 |
| Mar 5, 2020 |
18.88 |
| Mar 4, 2020 |
19.42 |
| Mar 3, 2020 |
18.89 |
| Mar 2, 2020 |
19.64 |
| Feb 28, 2020 |
19.11 |
| Feb 27, 2020 |
19.43 |
| Feb 26, 2020 |
20.22 |
| Feb 25, 2020 |
19.96 |
| Feb 24, 2020 |
20.91 |
| Feb 21, 2020 |
21.49 |
| Feb 20, 2020 |
21.81 |
| Feb 19, 2020 |
21.71 |
| Feb 18, 2020 |
21.98 |
| Feb 14, 2020 |
22.28 |
| Feb 13, 2020 |
22.99 |
| Feb 12, 2020 |
22.46 |
| Feb 11, 2020 |
22.24 |
| Feb 10, 2020 |
21.80 |
| Feb 7, 2020 |
21.14 |
| Feb 6, 2020 |
21.79 |
| Feb 5, 2020 |
22.44 |
| Feb 4, 2020 |
22.71 |
| Feb 3, 2020 |
22.52 |
| Jan 31, 2020 |
22.39 |
| Jan 30, 2020 |
22.60 |
| Jan 29, 2020 |
22.84 |
| Jan 28, 2020 |
22.88 |
| Jan 27, 2020 |
22.49 |
| Jan 24, 2020 |
22.80 |
| Jan 23, 2020 |
22.09 |
| Jan 22, 2020 |
21.40 |
| Jan 21, 2020 |
21.75 |
| Jan 17, 2020 |
21.97 |
| Jan 16, 2020 |
21.73 |
| Jan 15, 2020 |
21.45 |
| Jan 14, 2020 |
21.46 |
| Jan 13, 2020 |
21.59 |
| Jan 10, 2020 |
21.25 |
| Jan 9, 2020 |
21.29 |
| Jan 8, 2020 |
21.44 |
| Jan 7, 2020 |
21.46 |
| Jan 6, 2020 |
21.61 |
| Jan 3, 2020 |
21.34 |
| Jan 2, 2020 |
21.67 |
| Dec 31, 2019 |
21.75 |
| Dec 30, 2019 |
22.95 |
| Dec 27, 2019 |
22.91 |
| Dec 26, 2019 |
22.75 |
| Dec 24, 2019 |
22.40 |
| Dec 23, 2019 |
22.32 |
| Dec 20, 2019 |
22.31 |
| Dec 19, 2019 |
22.55 |
| Dec 18, 2019 |
22.60 |
| Dec 17, 2019 |
22.41 |
| Dec 16, 2019 |
21.69 |
| Dec 13, 2019 |
21.47 |
| Dec 12, 2019 |
21.46 |
| Dec 11, 2019 |
21.19 |
| Dec 10, 2019 |
20.65 |
| Dec 9, 2019 |
20.23 |
| Dec 6, 2019 |
20.45 |
| Dec 5, 2019 |
20.59 |
| Dec 4, 2019 |
20.77 |
| Dec 3, 2019 |
20.76 |
| Dec 2, 2019 |
20.40 |
| Nov 29, 2019 |
20.30 |
| Nov 27, 2019 |
20.69 |
| Nov 26, 2019 |
20.18 |
| Nov 25, 2019 |
20.67 |
| Nov 22, 2019 |
20.12 |
| Nov 21, 2019 |
20.10 |
| Nov 20, 2019 |
19.83 |
| Nov 19, 2019 |
20.14 |
| Nov 18, 2019 |
20.27 |
| Nov 15, 2019 |
20.93 |
| Nov 14, 2019 |
20.66 |
| Nov 13, 2019 |
20.50 |
| Nov 12, 2019 |
20.27 |
| Nov 11, 2019 |
20.07 |
| Nov 8, 2019 |
20.39 |
| Nov 7, 2019 |
20.50 |
| Nov 6, 2019 |
20.33 |
| Nov 5, 2019 |
20.53 |
| Nov 4, 2019 |
20.44 |
| Nov 1, 2019 |
19.43 |
| Oct 31, 2019 |
19.85 |
| Oct 30, 2019 |
20.08 |
| Oct 29, 2019 |
20.25 |
| Oct 28, 2019 |
20.57 |
| Oct 25, 2019 |
20.60 |
| Oct 24, 2019 |
20.79 |
| Oct 23, 2019 |
21.31 |
| Oct 22, 2019 |
21.13 |
| Oct 21, 2019 |
21.71 |
| Oct 18, 2019 |
20.74 |
| Oct 17, 2019 |
20.72 |
| Oct 16, 2019 |
20.47 |
| Oct 15, 2019 |
20.80 |
| Oct 14, 2019 |
20.17 |
| Oct 11, 2019 |
20.41 |
| Oct 10, 2019 |
19.89 |
| Oct 9, 2019 |
20.00 |
| Oct 8, 2019 |
19.88 |
| Oct 7, 2019 |
20.17 |
| Oct 4, 2019 |
20.43 |
| Oct 3, 2019 |
20.26 |
| Oct 2, 2019 |
20.36 |
| Oct 1, 2019 |
20.70 |
| Sep 30, 2019 |
21.22 |
| Sep 27, 2019 |
19.79 |
| Sep 26, 2019 |
20.23 |
| Sep 25, 2019 |
20.35 |
| Sep 24, 2019 |
20.85 |
| Sep 23, 2019 |
21.39 |
| Sep 20, 2019 |
21.04 |
| Sep 19, 2019 |
21.28 |
| Sep 18, 2019 |
21.16 |
| Sep 17, 2019 |
21.08 |
| Sep 16, 2019 |
21.16 |
| Sep 13, 2019 |
21.24 |
| Sep 12, 2019 |
21.36 |
| Sep 11, 2019 |
21.96 |
| Sep 10, 2019 |
20.93 |
| Sep 9, 2019 |
20.40 |
| Sep 6, 2019 |
20.41 |
| Sep 5, 2019 |
20.19 |
| Sep 4, 2019 |
19.30 |
| Sep 3, 2019 |
19.03 |
| Aug 30, 2019 |
19.12 |
| Aug 29, 2019 |
19.22 |
| Aug 28, 2019 |
19.09 |
| Aug 27, 2019 |
19.20 |
| Aug 26, 2019 |
19.95 |
| Aug 23, 2019 |
19.47 |
| Aug 22, 2019 |
20.54 |
| Aug 21, 2019 |
20.30 |
| Aug 20, 2019 |
20.31 |
| Aug 19, 2019 |
20.63 |
| Aug 16, 2019 |
20.52 |
| Aug 15, 2019 |
19.83 |
| Aug 14, 2019 |
20.00 |
| Aug 13, 2019 |
19.72 |
| Aug 12, 2019 |
19.74 |
| Aug 9, 2019 |
19.41 |
| Aug 8, 2019 |
19.35 |
| Aug 7, 2019 |
19.25 |
| Aug 6, 2019 |
19.33 |
| Aug 5, 2019 |
19.61 |
| Aug 2, 2019 |
19.98 |
| Aug 1, 2019 |
20.21 |
| Jul 31, 2019 |
20.07 |
| Jul 30, 2019 |
20.56 |
| Jul 29, 2019 |
20.69 |
| Jul 26, 2019 |
20.77 |
| Jul 25, 2019 |
20.71 |
| Jul 24, 2019 |
20.63 |
| Jul 23, 2019 |
20.44 |
| Jul 22, 2019 |
20.85 |
| Jul 19, 2019 |
20.71 |
| Jul 18, 2019 |
20.57 |
| Jul 17, 2019 |
20.89 |
| Jul 16, 2019 |
21.79 |
| Jul 15, 2019 |
21.35 |
| Jul 12, 2019 |
20.16 |
| Jul 11, 2019 |
20.84 |
| Jul 10, 2019 |
20.81 |
| Jul 9, 2019 |
20.39 |
| Jul 8, 2019 |
20.19 |
| Jul 5, 2019 |
20.58 |
| Jul 3, 2019 |
20.46 |
| Jul 2, 2019 |
20.73 |
| Jul 1, 2019 |
20.91 |
| Jun 28, 2019 |
19.96 |
| Jun 27, 2019 |
20.17 |
| Jun 26, 2019 |
20.04 |
| Jun 25, 2019 |
19.83 |
| Jun 24, 2019 |
20.30 |
| Jun 21, 2019 |
20.17 |
| Jun 20, 2019 |
20.72 |
| Jun 19, 2019 |
20.84 |
| Jun 18, 2019 |
21.44 |
| Jun 17, 2019 |
19.23 |
| Jun 14, 2019 |
19.84 |
| Jun 13, 2019 |
19.76 |
| Jun 12, 2019 |
20.20 |
| Jun 11, 2019 |
20.83 |
| Jun 10, 2019 |
20.69 |
| Jun 7, 2019 |
20.60 |
| Jun 6, 2019 |
21.14 |
| Jun 5, 2019 |
21.24 |
| Jun 4, 2019 |
21.17 |
| Jun 3, 2019 |
20.76 |
| May 31, 2019 |
20.98 |
| May 30, 2019 |
21.07 |
| May 29, 2019 |
21.02 |
| May 28, 2019 |
21.14 |
| May 24, 2019 |
21.11 |
| May 23, 2019 |
21.36 |
| May 22, 2019 |
21.63 |
| May 21, 2019 |
21.90 |
| May 20, 2019 |
21.81 |
| May 17, 2019 |
22.32 |
| May 16, 2019 |
22.34 |
| May 15, 2019 |
22.75 |
| May 14, 2019 |
23.11 |
| May 13, 2019 |
22.96 |
| May 10, 2019 |
23.05 |
| May 9, 2019 |
23.35 |
| May 8, 2019 |
24.76 |
| May 7, 2019 |
25.65 |
| May 6, 2019 |
26.46 |
| May 3, 2019 |
26.12 |
| May 2, 2019 |
26.01 |
| May 1, 2019 |
27.68 |
| Apr 30, 2019 |
27.93 |
| Apr 29, 2019 |
28.26 |
| Apr 26, 2019 |
27.71 |
| Apr 25, 2019 |
28.06 |
| Apr 24, 2019 |
28.26 |
| Apr 23, 2019 |
29.32 |
| Apr 22, 2019 |
29.63 |
| Apr 18, 2019 |
29.41 |
| Apr 17, 2019 |
30.02 |
| Apr 16, 2019 |
29.75 |
| Apr 15, 2019 |
28.69 |
| Apr 12, 2019 |
28.68 |
| Apr 11, 2019 |
28.70 |
| Apr 10, 2019 |
28.74 |
| Apr 9, 2019 |
28.34 |
| Apr 8, 2019 |
28.71 |
| Apr 5, 2019 |
28.80 |
| Apr 4, 2019 |
28.27 |
| Apr 3, 2019 |
28.65 |
| Apr 2, 2019 |
28.32 |
| Apr 1, 2019 |
28.81 |
| Mar 29, 2019 |
76.65 |
| Mar 28, 2019 |
75.89 |
| Mar 27, 2019 |
73.36 |
| Mar 26, 2019 |
73.77 |
| Mar 25, 2019 |
72.60 |
| Mar 22, 2019 |
74.60 |
| Mar 21, 2019 |
75.68 |
| Mar 20, 2019 |
74.16 |
| Mar 19, 2019 |
75.11 |
| Mar 18, 2019 |
76.65 |
| Mar 15, 2019 |
76.03 |
| Mar 14, 2019 |
75.50 |
| Mar 13, 2019 |
76.82 |
| Mar 12, 2019 |
77.14 |
| Mar 11, 2019 |
78.31 |
| Mar 8, 2019 |
77.07 |
| Mar 7, 2019 |
79.62 |
| Mar 6, 2019 |
80.98 |
| Mar 5, 2019 |
81.19 |
| Mar 4, 2019 |
81.29 |
| Mar 1, 2019 |
81.28 |
| Feb 28, 2019 |
80.71 |
| Feb 27, 2019 |
80.71 |
| Feb 26, 2019 |
80.47 |
| Feb 25, 2019 |
80.83 |
| Feb 22, 2019 |
80.70 |
| Feb 21, 2019 |
80.29 |
| Feb 20, 2019 |
79.23 |
| Feb 19, 2019 |
78.48 |
| Feb 15, 2019 |
76.90 |
| Feb 14, 2019 |
76.74 |
| Feb 13, 2019 |
76.82 |
| Feb 12, 2019 |
76.85 |
| Feb 11, 2019 |
76.29 |
| Feb 8, 2019 |
75.13 |
| Feb 7, 2019 |
75.28 |
| Feb 6, 2019 |
76.41 |
| Feb 5, 2019 |
76.85 |
| Feb 4, 2019 |
76.06 |
| Feb 1, 2019 |
75.03 |
| Jan 31, 2019 |
74.51 |
| Jan 30, 2019 |
73.07 |
| Jan 29, 2019 |
73.39 |
| Jan 28, 2019 |
74.18 |
| Jan 25, 2019 |
74.51 |
| Jan 24, 2019 |
75.68 |
| Jan 23, 2019 |
76.33 |
| Jan 22, 2019 |
75.83 |
| Jan 18, 2019 |
76.12 |
| Jan 17, 2019 |
73.31 |
| Jan 16, 2019 |
72.01 |
| Jan 15, 2019 |
71.23 |
| Jan 14, 2019 |
71.14 |
| Jan 11, 2019 |
71.22 |
| Jan 10, 2019 |
71.20 |
| Jan 9, 2019 |
69.59 |
| Jan 8, 2019 |
70.01 |
| Jan 7, 2019 |
69.03 |
| Jan 4, 2019 |
67.07 |
| Jan 3, 2019 |
67.20 |
| Jan 2, 2019 |
68.11 |
| Dec 31, 2018 |
68.12 |
| Dec 28, 2018 |
58.72 |
| Dec 27, 2018 |
58.41 |
| Dec 26, 2018 |
58.23 |
| Dec 24, 2018 |
57.80 |
| Dec 21, 2018 |
58.09 |
| Dec 20, 2018 |
60.30 |
| Dec 19, 2018 |
60.76 |
| Dec 18, 2018 |
62.92 |
| Dec 17, 2018 |
62.88 |
| Dec 14, 2018 |
63.71 |
| Dec 13, 2018 |
63.89 |
| Dec 12, 2018 |
64.08 |
| Dec 11, 2018 |
63.30 |
| Dec 10, 2018 |
63.43 |
| Dec 7, 2018 |
63.51 |
| Dec 6, 2018 |
63.72 |
| Dec 4, 2018 |
64.23 |
| Dec 3, 2018 |
64.77 |
| Nov 30, 2018 |
64.46 |
| Nov 29, 2018 |
63.98 |
| Nov 28, 2018 |
63.04 |
| Nov 27, 2018 |
59.89 |
| Nov 26, 2018 |
59.81 |
| Nov 23, 2018 |
59.72 |
| Nov 21, 2018 |
59.17 |
| Nov 20, 2018 |
57.50 |
| Nov 19, 2018 |
56.49 |
| Nov 16, 2018 |
56.62 |
| Nov 15, 2018 |
55.74 |
| Nov 14, 2018 |
55.77 |
| Nov 13, 2018 |
55.36 |
| Nov 12, 2018 |
55.75 |
| Nov 9, 2018 |
56.65 |
| Nov 8, 2018 |
58.48 |
| Nov 7, 2018 |
58.67 |
| Nov 6, 2018 |
58.35 |
| Nov 5, 2018 |
58.23 |
| Nov 2, 2018 |
58.59 |
| Nov 1, 2018 |
58.73 |
| Oct 31, 2018 |
56.64 |
| Oct 30, 2018 |
56.89 |
| Oct 29, 2018 |
56.81 |
| Oct 26, 2018 |
56.93 |
| Oct 25, 2018 |
58.61 |
| Oct 24, 2018 |
59.96 |
| Oct 23, 2018 |
61.06 |
| Oct 22, 2018 |
61.63 |
| Oct 19, 2018 |
61.77 |
| Oct 18, 2018 |
64.50 |
| Oct 17, 2018 |
65.98 |
| Oct 16, 2018 |
64.23 |
| Oct 15, 2018 |
59.14 |
| Oct 12, 2018 |
58.84 |
| Oct 11, 2018 |
59.02 |
| Oct 10, 2018 |
59.47 |
| Oct 9, 2018 |
63.43 |
| Oct 8, 2018 |
63.97 |
| Oct 5, 2018 |
66.64 |
| Oct 4, 2018 |
67.68 |
| Oct 3, 2018 |
68.36 |
| Oct 2, 2018 |
69.62 |
| Oct 1, 2018 |
70.71 |
| Sep 28, 2018 |
77.97 |
| Sep 27, 2018 |
76.20 |
| Sep 26, 2018 |
76.30 |
| Sep 25, 2018 |
76.96 |
| Sep 24, 2018 |
77.83 |
| Sep 21, 2018 |
77.11 |
| Sep 20, 2018 |
78.11 |
| Sep 19, 2018 |
79.21 |
| Sep 18, 2018 |
82.50 |
| Sep 17, 2018 |
81.73 |
| Sep 14, 2018 |
82.22 |
| Sep 13, 2018 |
80.21 |
| Sep 12, 2018 |
81.55 |
| Sep 11, 2018 |
81.40 |
| Sep 10, 2018 |
83.15 |
| Sep 7, 2018 |
85.99 |
| Sep 6, 2018 |
85.94 |
| Sep 5, 2018 |
84.51 |
| Sep 4, 2018 |
86.93 |
| Aug 31, 2018 |
84.09 |
| Aug 30, 2018 |
86.95 |
| Aug 29, 2018 |
87.24 |
| Aug 28, 2018 |
87.19 |
| Aug 27, 2018 |
87.49 |
| Aug 24, 2018 |
86.84 |
| Aug 23, 2018 |
85.22 |
| Aug 22, 2018 |
88.14 |
| Aug 21, 2018 |
87.24 |
| Aug 20, 2018 |
84.58 |
| Aug 17, 2018 |
86.44 |
| Aug 16, 2018 |
84.98 |
| Aug 15, 2018 |
85.59 |
| Aug 14, 2018 |
86.62 |
| Aug 13, 2018 |
86.26 |
| Aug 10, 2018 |
86.47 |
| Aug 9, 2018 |
85.57 |
| Aug 8, 2018 |
84.47 |
| Aug 7, 2018 |
83.98 |
| Aug 6, 2018 |
82.00 |
| Aug 3, 2018 |
80.34 |
| Aug 2, 2018 |
79.53 |
| Aug 1, 2018 |
81.05 |
| Jul 31, 2018 |
78.71 |
| Jul 30, 2018 |
79.28 |
| Jul 27, 2018 |
78.54 |
| Jul 26, 2018 |
82.21 |
| Jul 25, 2018 |
83.87 |
| Jul 24, 2018 |
83.18 |
| Jul 23, 2018 |
87.04 |
| Jul 20, 2018 |
85.25 |
| Jul 19, 2018 |
83.28 |
| Jul 18, 2018 |
92.19 |
| Jul 17, 2018 |
91.62 |
| Jul 16, 2018 |
91.59 |
| Jul 13, 2018 |
96.11 |
| Jul 12, 2018 |
97.36 |
| Jul 11, 2018 |
96.74 |
| Jul 10, 2018 |
99.76 |
| Jul 9, 2018 |
96.64 |
| Jul 6, 2018 |
97.95 |
| Jul 5, 2018 |
94.93 |
| Jul 3, 2018 |
92.19 |
| Jul 2, 2018 |
90.94 |
| Jun 29, 2018 |
89.78 |
| Jun 28, 2018 |
90.34 |
| Jun 27, 2018 |
90.72 |
| Jun 26, 2018 |
95.81 |
| Jun 25, 2018 |
92.69 |
| Jun 22, 2018 |
90.54 |
| Jun 21, 2018 |
89.20 |
| Jun 20, 2018 |
90.34 |
| Jun 19, 2018 |
86.83 |
| Jun 18, 2018 |
85.83 |
| Jun 15, 2018 |
85.32 |
| Jun 14, 2018 |
85.56 |
| Jun 13, 2018 |
85.73 |
| Jun 12, 2018 |
84.86 |
| Jun 11, 2018 |
81.66 |
| Jun 8, 2018 |
80.39 |
| Jun 7, 2018 |
81.82 |
| Jun 6, 2018 |
81.67 |
| Jun 5, 2018 |
81.96 |
| Jun 4, 2018 |
80.18 |
| Jun 1, 2018 |
81.08 |
| May 31, 2018 |
81.13 |
| May 30, 2018 |
79.40 |
| May 29, 2018 |
77.62 |
| May 25, 2018 |
76.66 |
| May 24, 2018 |
74.61 |
| May 23, 2018 |
76.47 |
| May 22, 2018 |
74.73 |
| May 21, 2018 |
75.07 |
| May 18, 2018 |
75.01 |
| May 17, 2018 |
75.04 |
| May 16, 2018 |
74.52 |
| May 15, 2018 |
73.27 |
| May 14, 2018 |
74.38 |
| May 11, 2018 |
73.05 |
| May 10, 2018 |
73.40 |
| May 9, 2018 |
71.05 |
| May 8, 2018 |
70.07 |
| May 7, 2018 |
67.97 |
| May 4, 2018 |
66.34 |
| May 3, 2018 |
66.18 |
| May 2, 2018 |
65.13 |
| May 1, 2018 |
62.98 |
| Apr 30, 2018 |
61.11 |
| Apr 27, 2018 |
61.04 |
| Apr 26, 2018 |
62.39 |
| Apr 25, 2018 |
61.21 |
| Apr 24, 2018 |
60.57 |
| Apr 23, 2018 |
61.68 |
| Apr 20, 2018 |
58.37 |
| Apr 19, 2018 |
62.82 |
| Apr 18, 2018 |
61.67 |
| Apr 17, 2018 |
61.58 |
| Apr 16, 2018 |
57.50 |
| Apr 13, 2018 |
58.91 |
| Apr 12, 2018 |
62.40 |
| Apr 11, 2018 |
59.36 |
| Apr 10, 2018 |
57.64 |
| Apr 9, 2018 |
57.23 |
| Apr 6, 2018 |
56.06 |
| Apr 5, 2018 |
57.04 |
| Apr 4, 2018 |
57.82 |
| Apr 3, 2018 |
55.90 |
| Apr 2, 2018 |
56.74 |
| Mar 29, 2018 |
57.59 |
| Mar 28, 2018 |
53.68 |
| Mar 27, 2018 |
54.43 |
| Mar 26, 2018 |
54.38 |
| Mar 23, 2018 |
54.36 |
| Mar 22, 2018 |
53.70 |
| Mar 21, 2018 |
56.14 |
| Mar 20, 2018 |
55.75 |
| Mar 19, 2018 |
56.19 |
| Mar 16, 2018 |
57.52 |
| Mar 15, 2018 |
56.64 |
| Mar 14, 2018 |
57.14 |
| Mar 13, 2018 |
57.40 |
| Mar 12, 2018 |
57.65 |
| Mar 9, 2018 |
51.81 |
| Mar 8, 2018 |
50.53 |
| Mar 7, 2018 |
52.60 |
| Mar 6, 2018 |
53.18 |
| Mar 5, 2018 |
51.23 |
| Mar 2, 2018 |
52.08 |
| Mar 1, 2018 |
50.73 |
| Feb 28, 2018 |
47.58 |
| Feb 27, 2018 |
48.31 |
| Feb 26, 2018 |
48.60 |
| Feb 23, 2018 |
49.41 |
| Feb 22, 2018 |
48.38 |
| Feb 21, 2018 |
49.54 |
| Feb 20, 2018 |
49.76 |
| Feb 16, 2018 |
52.58 |
| Feb 15, 2018 |
51.29 |
| Feb 14, 2018 |
50.87 |
| Feb 13, 2018 |
50.29 |
| Feb 12, 2018 |
52.70 |
| Feb 9, 2018 |
52.87 |
| Feb 8, 2018 |
50.99 |
| Feb 7, 2018 |
55.07 |
| Feb 6, 2018 |
55.32 |
| Feb 5, 2018 |
56.78 |
| Feb 2, 2018 |
58.91 |
| Feb 1, 2018 |
58.85 |
| Jan 31, 2018 |
58.11 |
| Jan 30, 2018 |
58.76 |
| Jan 29, 2018 |
59.50 |
| Jan 26, 2018 |
59.20 |
| Jan 25, 2018 |
60.30 |
| Jan 24, 2018 |
61.03 |
| Jan 23, 2018 |
61.63 |
| Jan 22, 2018 |
62.29 |
| Jan 19, 2018 |
61.82 |
| Jan 18, 2018 |
61.63 |
| Jan 17, 2018 |
61.96 |
| Jan 16, 2018 |
62.82 |
| Jan 12, 2018 |
63.72 |
| Jan 11, 2018 |
65.41 |
| Jan 10, 2018 |
62.29 |
| Jan 9, 2018 |
60.46 |
| Jan 8, 2018 |
61.26 |
| Jan 5, 2018 |
61.64 |
| Jan 4, 2018 |
61.24 |
| Jan 3, 2018 |
62.60 |
| Jan 2, 2018 |
61.05 |
| Dec 29, 2017 |
58.07 |
| Dec 28, 2017 |
58.14 |
| Dec 27, 2017 |
58.06 |
| Dec 26, 2017 |
57.00 |
| Dec 22, 2017 |
58.39 |
| Dec 21, 2017 |
59.14 |
| Dec 20, 2017 |
58.81 |
| Dec 19, 2017 |
58.53 |
| Dec 18, 2017 |
57.69 |
| Dec 15, 2017 |
55.65 |
| Dec 14, 2017 |
55.38 |
| Dec 13, 2017 |
55.23 |
| Dec 12, 2017 |
53.81 |
| Dec 11, 2017 |
53.12 |
| Dec 8, 2017 |
52.33 |
| Dec 7, 2017 |
55.77 |
| Dec 6, 2017 |
52.17 |
| Dec 5, 2017 |
52.69 |
| Dec 4, 2017 |
52.42 |
| Dec 1, 2017 |
56.29 |
| Nov 30, 2017 |
56.37 |
| Nov 29, 2017 |
56.95 |
| Nov 28, 2017 |
58.18 |
| Nov 27, 2017 |
58.78 |
| Nov 24, 2017 |
60.08 |
| Nov 22, 2017 |
60.23 |
| Nov 21, 2017 |
61.59 |
| Nov 20, 2017 |
58.85 |
| Nov 17, 2017 |
57.07 |
| Nov 16, 2017 |
59.60 |
| Nov 15, 2017 |
58.33 |
| Nov 14, 2017 |
58.78 |
| Nov 13, 2017 |
58.48 |
| Nov 10, 2017 |
58.98 |
| Nov 9, 2017 |
58.83 |
| Nov 8, 2017 |
58.58 |
| Nov 7, 2017 |
58.80 |
| Nov 6, 2017 |
59.52 |
| Nov 3, 2017 |
57.91 |
| Nov 2, 2017 |
58.09 |
| Nov 1, 2017 |
56.57 |
| Oct 31, 2017 |
57.41 |
| Oct 30, 2017 |
55.75 |
| Oct 27, 2017 |
56.48 |
| Oct 26, 2017 |
56.67 |
| Oct 25, 2017 |
56.97 |
| Oct 24, 2017 |
57.20 |
| Oct 23, 2017 |
57.77 |
| Oct 20, 2017 |
56.86 |
| Oct 19, 2017 |
58.15 |
| Oct 18, 2017 |
53.79 |
| Oct 17, 2017 |
53.46 |
| Oct 16, 2017 |
54.41 |
| Oct 13, 2017 |
53.87 |
| Oct 12, 2017 |
53.90 |
| Oct 11, 2017 |
54.93 |
| Oct 10, 2017 |
54.54 |
| Oct 9, 2017 |
54.58 |
| Oct 6, 2017 |
54.71 |
| Oct 5, 2017 |
54.47 |
| Oct 4, 2017 |
54.90 |
| Oct 3, 2017 |
55.08 |
| Oct 2, 2017 |
54.08 |
| Sep 29, 2017 |
50.33 |
| Sep 28, 2017 |
51.18 |
| Sep 27, 2017 |
51.67 |
| Sep 26, 2017 |
48.88 |
| Sep 25, 2017 |
47.88 |
| Sep 22, 2017 |
47.90 |
| Sep 21, 2017 |
47.16 |
| Sep 20, 2017 |
47.89 |
| Sep 19, 2017 |
47.35 |
| Sep 18, 2017 |
47.39 |
| Sep 15, 2017 |
46.54 |
| Sep 14, 2017 |
47.16 |
| Sep 13, 2017 |
47.08 |
| Sep 12, 2017 |
46.93 |
| Sep 11, 2017 |
47.11 |
| Sep 8, 2017 |
45.88 |
| Sep 7, 2017 |
46.60 |
| Sep 6, 2017 |
47.90 |
| Sep 5, 2017 |
48.01 |
| Sep 1, 2017 |
49.21 |
| Aug 31, 2017 |
48.15 |
| Aug 30, 2017 |
48.05 |
| Aug 29, 2017 |
48.57 |
| Aug 28, 2017 |
47.79 |
| Aug 25, 2017 |
46.11 |
| Aug 24, 2017 |
45.59 |
| Aug 23, 2017 |
46.11 |
| Aug 22, 2017 |
46.25 |
| Aug 21, 2017 |
45.51 |
| Aug 18, 2017 |
46.06 |
| Aug 17, 2017 |
46.53 |
| Aug 16, 2017 |
47.99 |
| Aug 15, 2017 |
45.66 |
| Aug 14, 2017 |
47.70 |
| Aug 11, 2017 |
45.95 |
| Aug 10, 2017 |
45.77 |
| Aug 9, 2017 |
47.36 |
| Aug 8, 2017 |
47.02 |
| Aug 7, 2017 |
47.76 |
| Aug 4, 2017 |
47.92 |
| Aug 3, 2017 |
48.35 |
| Aug 2, 2017 |
48.29 |
| Aug 1, 2017 |
48.60 |
| Jul 31, 2017 |
50.26 |
| Jul 28, 2017 |
49.85 |
| Jul 27, 2017 |
49.67 |
| Jul 26, 2017 |
49.94 |
| Jul 25, 2017 |
48.17 |
| Jul 24, 2017 |
48.08 |
| Jul 21, 2017 |
49.03 |
| Jul 20, 2017 |
50.83 |
| Jul 19, 2017 |
53.68 |
| Jul 18, 2017 |
52.60 |
| Jul 17, 2017 |
53.18 |
| Jul 14, 2017 |
52.00 |
| Jul 13, 2017 |
49.75 |
| Jul 12, 2017 |
50.74 |
| Jul 11, 2017 |
50.39 |
| Jul 10, 2017 |
49.35 |
| Jul 7, 2017 |
50.69 |
| Jul 6, 2017 |
50.69 |
| Jul 5, 2017 |
50.40 |
| Jul 3, 2017 |
49.77 |
| Jun 30, 2017 |
48.96 |
| Jun 29, 2017 |
52.03 |
| Jun 28, 2017 |
53.73 |
| Jun 27, 2017 |
52.28 |
| Jun 26, 2017 |
53.79 |
| Jun 23, 2017 |
53.66 |
| Jun 22, 2017 |
51.99 |
| Jun 21, 2017 |
51.64 |
| Jun 20, 2017 |
52.18 |
| Jun 19, 2017 |
53.04 |
| Jun 16, 2017 |
52.63 |
| Jun 15, 2017 |
52.59 |
| Jun 14, 2017 |
51.63 |
| Jun 13, 2017 |
53.15 |
| Jun 12, 2017 |
54.69 |
| Jun 9, 2017 |
55.60 |
| Jun 8, 2017 |
55.04 |
| Jun 7, 2017 |
53.47 |
| Jun 6, 2017 |
53.75 |
| Jun 5, 2017 |
53.96 |
| Jun 2, 2017 |
55.13 |
| Jun 1, 2017 |
54.67 |
| May 31, 2017 |
53.27 |
| May 30, 2017 |
53.79 |
| May 26, 2017 |
54.12 |
| May 25, 2017 |
54.04 |
| May 24, 2017 |
54.70 |
| May 23, 2017 |
53.52 |
| May 22, 2017 |
53.84 |
| May 19, 2017 |
53.33 |
| May 18, 2017 |
53.36 |
| May 17, 2017 |
53.31 |
| May 16, 2017 |
53.60 |
| May 15, 2017 |
53.04 |
| May 12, 2017 |
52.58 |
| May 11, 2017 |
53.17 |
| May 10, 2017 |
52.59 |
| May 9, 2017 |
52.74 |
| May 8, 2017 |
53.02 |
| May 5, 2017 |
52.58 |
| May 4, 2017 |
50.58 |
| May 3, 2017 |
55.52 |
| May 2, 2017 |
55.44 |
| May 1, 2017 |
56.14 |
| Apr 28, 2017 |
55.07 |
| Apr 27, 2017 |
55.94 |
| Apr 26, 2017 |
56.33 |
| Apr 25, 2017 |
57.14 |
| Apr 24, 2017 |
55.70 |
| Apr 21, 2017 |
55.35 |
| Apr 20, 2017 |
54.84 |
| Apr 19, 2017 |
54.58 |
| Apr 18, 2017 |
55.20 |
| Apr 17, 2017 |
54.48 |
| Apr 13, 2017 |
53.85 |
| Apr 12, 2017 |
53.42 |
| Apr 11, 2017 |
54.31 |
| Apr 10, 2017 |
54.75 |
| Apr 7, 2017 |
55.15 |
| Apr 6, 2017 |
53.53 |
| Apr 5, 2017 |
54.43 |
| Apr 4, 2017 |
56.22 |
| Apr 3, 2017 |
55.18 |
| Mar 31, 2017 |
56.07 |
| Mar 30, 2017 |
22.10 |
| Mar 29, 2017 |
21.55 |
| Mar 28, 2017 |
21.78 |
| Mar 27, 2017 |
21.66 |
| Mar 24, 2017 |
21.81 |
| Mar 23, 2017 |
21.92 |
| Mar 22, 2017 |
21.57 |
| Mar 21, 2017 |
21.67 |
| Mar 20, 2017 |
22.18 |
| Mar 17, 2017 |
21.70 |
| Mar 16, 2017 |
21.74 |
| Mar 15, 2017 |
22.09 |
| Mar 14, 2017 |
21.96 |
| Mar 13, 2017 |
22.39 |
| Mar 10, 2017 |
22.04 |
| Mar 9, 2017 |
22.62 |
| Mar 8, 2017 |
23.07 |
| Mar 7, 2017 |
22.93 |
| Mar 6, 2017 |
22.43 |
| Mar 3, 2017 |
21.15 |
| Mar 2, 2017 |
21.00 |
| Mar 1, 2017 |
21.20 |
| Feb 28, 2017 |
21.05 |
| Feb 27, 2017 |
21.42 |
| Feb 24, 2017 |
21.32 |
| Feb 23, 2017 |
21.42 |
| Feb 22, 2017 |
21.30 |
| Feb 21, 2017 |
20.52 |
| Feb 17, 2017 |
20.06 |
| Feb 16, 2017 |
19.97 |
| Feb 15, 2017 |
20.13 |
| Feb 14, 2017 |
19.97 |
| Feb 13, 2017 |
20.15 |
| Feb 10, 2017 |
20.05 |
| Feb 9, 2017 |
20.01 |
| Feb 8, 2017 |
20.33 |
| Feb 7, 2017 |
20.53 |
| Feb 6, 2017 |
20.66 |
| Feb 3, 2017 |
20.45 |
| Feb 2, 2017 |
20.51 |
| Feb 1, 2017 |
21.13 |
| Jan 31, 2017 |
20.82 |
| Jan 30, 2017 |
21.04 |
| Jan 27, 2017 |
21.26 |
| Jan 26, 2017 |
21.11 |
| Jan 25, 2017 |
21.64 |
| Jan 24, 2017 |
20.18 |
| Jan 23, 2017 |
19.81 |
| Jan 20, 2017 |
19.61 |
| Jan 19, 2017 |
19.43 |
| Jan 18, 2017 |
19.04 |
| Jan 17, 2017 |
19.06 |
| Jan 13, 2017 |
19.17 |
| Jan 12, 2017 |
19.00 |
| Jan 11, 2017 |
19.01 |
| Jan 10, 2017 |
19.14 |
| Jan 9, 2017 |
19.11 |
| Jan 6, 2017 |
19.12 |
| Jan 5, 2017 |
19.01 |
| Jan 4, 2017 |
19.05 |
| Jan 3, 2017 |
18.74 |
| Dec 30, 2016 |
20.79 |
| Dec 29, 2016 |
20.67 |
| Dec 28, 2016 |
20.61 |
| Dec 27, 2016 |
20.63 |
| Dec 23, 2016 |
20.48 |
| Dec 22, 2016 |
20.11 |
| Dec 21, 2016 |
20.67 |
| Dec 20, 2016 |
20.62 |
| Dec 19, 2016 |
20.56 |
| Dec 16, 2016 |
20.52 |
| Dec 15, 2016 |
20.44 |
| Dec 14, 2016 |
20.30 |
| Dec 13, 2016 |
20.29 |
| Dec 12, 2016 |
20.37 |
| Dec 9, 2016 |
20.34 |
| Dec 8, 2016 |
20.03 |
| Dec 7, 2016 |
19.56 |
| Dec 6, 2016 |
19.60 |
| Dec 5, 2016 |
19.20 |
| Dec 2, 2016 |
18.67 |
| Dec 1, 2016 |
19.48 |
| Nov 30, 2016 |
19.31 |
| Nov 29, 2016 |
19.38 |
| Nov 28, 2016 |
19.40 |
| Nov 25, 2016 |
19.34 |
| Nov 23, 2016 |
19.21 |
| Nov 22, 2016 |
19.08 |
| Nov 21, 2016 |
18.95 |
| Nov 18, 2016 |
18.80 |
| Nov 17, 2016 |
18.60 |
| Nov 16, 2016 |
18.04 |
| Nov 15, 2016 |
17.94 |
| Nov 14, 2016 |
17.87 |
| Nov 11, 2016 |
17.62 |
| Nov 10, 2016 |
17.17 |
| Nov 9, 2016 |
16.87 |
| Nov 8, 2016 |
16.67 |
| Nov 7, 2016 |
16.67 |
| Nov 4, 2016 |
16.40 |
| Nov 3, 2016 |
16.30 |
| Nov 2, 2016 |
16.16 |
| Nov 1, 2016 |
15.65 |
| Oct 31, 2016 |
15.99 |
| Oct 28, 2016 |
16.08 |
| Oct 27, 2016 |
16.02 |
| Oct 26, 2016 |
16.39 |
| Oct 25, 2016 |
16.30 |
| Oct 24, 2016 |
16.27 |
| Oct 21, 2016 |
16.11 |
| Oct 20, 2016 |
16.06 |
| Oct 19, 2016 |
16.25 |
| Oct 18, 2016 |
15.87 |
| Oct 17, 2016 |
15.71 |
| Oct 14, 2016 |
16.05 |
| Oct 13, 2016 |
16.41 |
| Oct 12, 2016 |
16.67 |
| Oct 11, 2016 |
16.64 |
| Oct 10, 2016 |
16.79 |
| Oct 7, 2016 |
16.73 |
| Oct 6, 2016 |
16.77 |
| Oct 5, 2016 |
16.73 |
| Oct 4, 2016 |
16.62 |
| Oct 3, 2016 |
16.79 |
| Sep 30, 2016 |
16.83 |
| Sep 29, 2016 |
17.14 |
| Sep 28, 2016 |
17.02 |
| Sep 27, 2016 |
17.02 |
| Sep 26, 2016 |
16.73 |
| Sep 23, 2016 |
17.10 |
| Sep 22, 2016 |
17.29 |
| Sep 21, 2016 |
17.03 |
| Sep 20, 2016 |
17.19 |
| Sep 19, 2016 |
17.30 |
| Sep 16, 2016 |
17.32 |
| Sep 15, 2016 |
17.12 |
| Sep 14, 2016 |
17.04 |
| Sep 13, 2016 |
17.05 |
| Sep 12, 2016 |
17.23 |
| Sep 9, 2016 |
17.25 |
| Sep 8, 2016 |
17.28 |
| Sep 7, 2016 |
17.44 |
| Sep 6, 2016 |
17.52 |
| Sep 2, 2016 |
17.46 |
| Sep 1, 2016 |
17.01 |
| Aug 31, 2016 |
16.94 |
| Aug 30, 2016 |
16.92 |
| Aug 29, 2016 |
16.89 |
| Aug 26, 2016 |
16.86 |
| Aug 25, 2016 |
16.88 |
| Aug 24, 2016 |
16.90 |
| Aug 23, 2016 |
16.97 |
| Aug 22, 2016 |
17.00 |
| Aug 19, 2016 |
17.02 |
| Aug 18, 2016 |
16.86 |
| Aug 17, 2016 |
16.72 |
| Aug 16, 2016 |
16.53 |
| Aug 15, 2016 |
16.57 |
| Aug 12, 2016 |
16.99 |
| Aug 11, 2016 |
17.04 |
| Aug 10, 2016 |
16.86 |
| Aug 9, 2016 |
17.06 |
| Aug 8, 2016 |
17.08 |
| Aug 5, 2016 |
16.93 |
| Aug 4, 2016 |
16.76 |
| Aug 3, 2016 |
16.77 |
| Aug 2, 2016 |
16.76 |
| Aug 1, 2016 |
16.67 |
| Jul 29, 2016 |
16.62 |
| Jul 28, 2016 |
16.73 |
| Jul 27, 2016 |
17.20 |
| Jul 26, 2016 |
17.15 |
| Jul 25, 2016 |
16.86 |
| Jul 22, 2016 |
16.92 |
| Jul 21, 2016 |
16.80 |
| Jul 20, 2016 |
15.89 |
| Jul 19, 2016 |
15.51 |
| Jul 18, 2016 |
16.26 |
| Jul 15, 2016 |
16.95 |
| Jul 14, 2016 |
17.17 |
| Jul 13, 2016 |
17.17 |
| Jul 12, 2016 |
17.20 |
| Jul 11, 2016 |
16.78 |
| Jul 8, 2016 |
16.81 |
| Jul 7, 2016 |
16.72 |
| Jul 6, 2016 |
17.05 |
| Jul 5, 2016 |
17.09 |
| Jul 1, 2016 |
17.16 |
| Jun 30, 2016 |
17.13 |
| Jun 29, 2016 |
15.73 |
| Jun 28, 2016 |
15.30 |
| Jun 27, 2016 |
15.59 |
| Jun 24, 2016 |
15.67 |
| Jun 23, 2016 |
15.71 |
| Jun 22, 2016 |
15.46 |
| Jun 21, 2016 |
15.57 |
| Jun 20, 2016 |
15.59 |
| Jun 17, 2016 |
15.37 |
| Jun 16, 2016 |
15.25 |
| Jun 15, 2016 |
15.39 |
| Jun 14, 2016 |
14.56 |
| Jun 13, 2016 |
14.79 |
| Jun 10, 2016 |
14.87 |
| Jun 9, 2016 |
15.11 |
| Jun 8, 2016 |
15.33 |
| Jun 7, 2016 |
15.19 |
| Jun 6, 2016 |
15.39 |
| Jun 3, 2016 |
15.12 |
| Jun 2, 2016 |
15.15 |
| Jun 1, 2016 |
15.21 |
| May 31, 2016 |
15.15 |
| May 27, 2016 |
15.22 |
| May 26, 2016 |
15.14 |
| May 25, 2016 |
15.54 |
| May 24, 2016 |
15.27 |
| May 23, 2016 |
14.95 |
| May 20, 2016 |
14.92 |
| May 19, 2016 |
13.92 |
| May 18, 2016 |
14.28 |
| May 17, 2016 |
14.42 |
| May 16, 2016 |
15.15 |
| May 13, 2016 |
15.15 |
| May 12, 2016 |
15.13 |
| May 11, 2016 |
15.29 |
| May 10, 2016 |
15.48 |
| May 9, 2016 |
15.43 |
| May 6, 2016 |
15.65 |
| May 5, 2016 |
15.44 |
| May 4, 2016 |
15.09 |
| May 3, 2016 |
15.13 |
| May 2, 2016 |
15.24 |
| Apr 29, 2016 |
15.42 |
| Apr 28, 2016 |
15.64 |
| Apr 27, 2016 |
15.81 |
| Apr 26, 2016 |
15.86 |
| Apr 25, 2016 |
15.60 |
| Apr 22, 2016 |
15.74 |
| Apr 21, 2016 |
15.74 |
| Apr 20, 2016 |
15.83 |
| Apr 19, 2016 |
15.76 |
| Apr 18, 2016 |
15.64 |
| Apr 15, 2016 |
15.52 |
| Apr 14, 2016 |
15.59 |
| Apr 13, 2016 |
15.59 |
| Apr 12, 2016 |
15.15 |
| Apr 11, 2016 |
15.12 |
| Apr 8, 2016 |
15.13 |
| Apr 7, 2016 |
15.06 |
| Apr 6, 2016 |
15.14 |
| Apr 5, 2016 |
15.04 |
| Apr 4, 2016 |
15.02 |
| Apr 1, 2016 |
15.17 |
| Mar 31, 2016 |
15.16 |
| Mar 30, 2016 |
40.00 |
| Mar 29, 2016 |
40.14 |
| Mar 28, 2016 |
38.65 |
| Mar 24, 2016 |
38.49 |
| Mar 23, 2016 |
39.03 |
| Mar 22, 2016 |
39.20 |
| Mar 21, 2016 |
38.95 |
| Mar 18, 2016 |
38.95 |
| Mar 17, 2016 |
38.54 |
| Mar 16, 2016 |
38.12 |
| Mar 15, 2016 |
37.67 |
| Mar 14, 2016 |
37.94 |
| Mar 11, 2016 |
38.15 |
| Mar 10, 2016 |
37.85 |
| Mar 9, 2016 |
38.54 |
| Mar 8, 2016 |
37.69 |
| Mar 7, 2016 |
36.87 |
| Mar 4, 2016 |
37.37 |
| Mar 3, 2016 |
37.42 |
| Mar 2, 2016 |
36.67 |
| Mar 1, 2016 |
35.81 |
| Feb 29, 2016 |
35.36 |
| Feb 26, 2016 |
34.91 |
| Feb 25, 2016 |
35.12 |
| Feb 24, 2016 |
34.95 |
| Feb 23, 2016 |
33.95 |
| Feb 22, 2016 |
35.46 |
| Feb 19, 2016 |
35.42 |
| Feb 18, 2016 |
35.10 |
| Feb 17, 2016 |
34.81 |
| Feb 16, 2016 |
33.81 |
| Feb 12, 2016 |
32.88 |
| Feb 11, 2016 |
32.49 |
| Feb 10, 2016 |
31.94 |
| Feb 9, 2016 |
32.60 |
| Feb 8, 2016 |
31.64 |
| Feb 5, 2016 |
31.56 |
| Feb 4, 2016 |
32.52 |
| Feb 3, 2016 |
32.34 |
| Feb 2, 2016 |
32.56 |
| Feb 1, 2016 |
33.29 |
| Jan 29, 2016 |
34.37 |
| Jan 28, 2016 |
32.49 |
| Jan 27, 2016 |
33.98 |
| Jan 26, 2016 |
34.74 |
| Jan 25, 2016 |
34.31 |
| Jan 22, 2016 |
35.93 |
| Jan 21, 2016 |
35.87 |
| Jan 20, 2016 |
35.98 |
| Jan 19, 2016 |
34.70 |
| Jan 15, 2016 |
35.12 |
| Jan 14, 2016 |
35.09 |
| Jan 13, 2016 |
33.91 |
| Jan 12, 2016 |
33.56 |
| Jan 11, 2016 |
35.09 |
| Jan 8, 2016 |
35.99 |
| Jan 7, 2016 |
36.21 |
| Jan 6, 2016 |
38.35 |
| Jan 5, 2016 |
37.26 |
| Jan 4, 2016 |
38.28 |
| Dec 31, 2015 |
39.51 |
| Dec 30, 2015 |
37.95 |
| Dec 29, 2015 |
38.26 |
| Dec 28, 2015 |
37.35 |
| Dec 24, 2015 |
38.51 |
| Dec 23, 2015 |
37.97 |
| Dec 22, 2015 |
37.32 |
| Dec 21, 2015 |
36.46 |
| Dec 18, 2015 |
35.80 |
| Dec 17, 2015 |
35.96 |
| Dec 16, 2015 |
37.02 |
| Dec 15, 2015 |
37.32 |
| Dec 14, 2015 |
36.56 |
| Dec 11, 2015 |
35.25 |
| Dec 10, 2015 |
35.96 |
| Dec 9, 2015 |
36.50 |
| Dec 8, 2015 |
37.11 |
| Dec 7, 2015 |
38.55 |
| Dec 4, 2015 |
39.58 |
| Dec 3, 2015 |
39.62 |
| Dec 2, 2015 |
39.56 |
| Dec 1, 2015 |
39.43 |
| Nov 30, 2015 |
39.33 |
| Nov 27, 2015 |
39.34 |
| Nov 25, 2015 |
39.26 |
| Nov 24, 2015 |
38.52 |
| Nov 23, 2015 |
37.35 |
| Nov 20, 2015 |
36.96 |
| Nov 19, 2015 |
36.57 |
| Nov 18, 2015 |
37.22 |
| Nov 17, 2015 |
36.57 |
| Nov 16, 2015 |
38.06 |
| Nov 13, 2015 |
37.46 |
| Nov 12, 2015 |
37.83 |
| Nov 11, 2015 |
38.03 |
| Nov 10, 2015 |
38.32 |
| Nov 9, 2015 |
38.27 |
| Nov 6, 2015 |
38.27 |
| Nov 5, 2015 |
38.20 |
| Nov 4, 2015 |
38.49 |
| Nov 3, 2015 |
38.21 |
| Nov 2, 2015 |
38.87 |
| Oct 30, 2015 |
39.13 |
| Oct 29, 2015 |
38.76 |
| Oct 28, 2015 |
39.90 |
| Oct 27, 2015 |
40.03 |
| Oct 26, 2015 |
40.45 |
| Oct 23, 2015 |
39.19 |
| Oct 22, 2015 |
38.83 |
| Oct 21, 2015 |
33.28 |
| Oct 20, 2015 |
34.82 |
| Oct 19, 2015 |
34.39 |
| Oct 16, 2015 |
35.30 |
| Oct 15, 2015 |
33.33 |
| Oct 14, 2015 |
33.21 |
| Oct 13, 2015 |
32.05 |
| Oct 12, 2015 |
32.07 |
| Oct 9, 2015 |
31.90 |
| Oct 8, 2015 |
32.03 |
| Oct 7, 2015 |
31.92 |
| Oct 6, 2015 |
31.74 |
| Oct 5, 2015 |
31.54 |
| Oct 2, 2015 |
30.63 |
| Oct 1, 2015 |
30.64 |
| Sep 30, 2015 |
31.02 |
| Sep 29, 2015 |
27.76 |
| Sep 28, 2015 |
27.57 |
| Sep 25, 2015 |
27.59 |
| Sep 24, 2015 |
28.03 |
| Sep 23, 2015 |
28.25 |
| Sep 22, 2015 |
28.82 |
| Sep 21, 2015 |
28.27 |
| Sep 18, 2015 |
28.35 |
| Sep 17, 2015 |
29.60 |
| Sep 16, 2015 |
28.39 |
| Sep 15, 2015 |
29.61 |
| Sep 14, 2015 |
29.63 |
| Sep 11, 2015 |
29.58 |
| Sep 10, 2015 |
30.15 |
| Sep 9, 2015 |
30.17 |
| Sep 8, 2015 |
30.83 |
| Sep 4, 2015 |
30.07 |
| Sep 3, 2015 |
30.15 |
| Sep 2, 2015 |
30.54 |
| Sep 1, 2015 |
30.03 |
| Aug 31, 2015 |
31.25 |
| Aug 28, 2015 |
30.23 |
| Aug 27, 2015 |
30.24 |
| Aug 26, 2015 |
30.06 |
| Aug 25, 2015 |
29.48 |
| Aug 24, 2015 |
30.28 |
| Aug 21, 2015 |
31.11 |
| Aug 20, 2015 |
31.48 |
| Aug 19, 2015 |
32.51 |
| Aug 18, 2015 |
33.13 |
| Aug 17, 2015 |
33.76 |
| Aug 14, 2015 |
33.76 |
| Aug 13, 2015 |
33.29 |
| Aug 12, 2015 |
33.93 |
| Aug 11, 2015 |
34.21 |
| Aug 10, 2015 |
34.02 |
| Aug 7, 2015 |
34.04 |
| Aug 6, 2015 |
34.11 |
| Aug 5, 2015 |
34.48 |
| Aug 4, 2015 |
34.20 |
| Aug 3, 2015 |
34.22 |
| Jul 31, 2015 |
36.09 |
| Jul 30, 2015 |
35.04 |
| Jul 29, 2015 |
36.97 |
| Jul 28, 2015 |
37.34 |
| Jul 27, 2015 |
36.60 |
| Jul 24, 2015 |
36.63 |
| Jul 23, 2015 |
35.96 |
| Jul 22, 2015 |
48.73 |
| Jul 21, 2015 |
49.04 |
| Jul 20, 2015 |
48.86 |
| Jul 17, 2015 |
49.64 |
| Jul 16, 2015 |
49.64 |
| Jul 15, 2015 |
49.28 |
| Jul 14, 2015 |
49.63 |
| Jul 13, 2015 |
50.10 |
| Jul 10, 2015 |
49.64 |
| Jul 9, 2015 |
48.92 |
| Jul 8, 2015 |
49.01 |
| Jul 7, 2015 |
49.17 |
| Jul 6, 2015 |
49.48 |
| Jul 2, 2015 |
48.68 |
| Jul 1, 2015 |
48.44 |
| Jun 30, 2015 |
48.69 |
| Jun 29, 2015 |
46.05 |
| Jun 26, 2015 |
46.69 |
| Jun 25, 2015 |
45.89 |
| Jun 24, 2015 |
44.81 |
| Jun 23, 2015 |
44.71 |
| Jun 22, 2015 |
44.91 |
| Jun 19, 2015 |
44.59 |
| Jun 18, 2015 |
43.95 |
| Jun 17, 2015 |
42.52 |
| Jun 16, 2015 |
42.46 |
| Jun 15, 2015 |
42.40 |
| Jun 12, 2015 |
42.49 |
| Jun 11, 2015 |
42.46 |
| Jun 10, 2015 |
42.48 |
| Jun 9, 2015 |
42.11 |
| Jun 8, 2015 |
42.27 |
| Jun 5, 2015 |
42.58 |
| Jun 4, 2015 |
42.33 |
| Jun 3, 2015 |
42.65 |
| Jun 2, 2015 |
42.43 |
| Jun 1, 2015 |
42.50 |
| May 29, 2015 |
42.54 |
| May 28, 2015 |
42.39 |
| May 27, 2015 |
42.59 |
| May 26, 2015 |
41.66 |
| May 22, 2015 |
41.98 |
| May 21, 2015 |
42.00 |
| May 20, 2015 |
41.53 |
| May 19, 2015 |
41.89 |
| May 18, 2015 |
42.28 |
| May 15, 2015 |
42.12 |
| May 14, 2015 |
42.17 |
| May 13, 2015 |
41.62 |
| May 12, 2015 |
40.83 |
| May 11, 2015 |
41.55 |
| May 8, 2015 |
41.62 |
| May 7, 2015 |
42.34 |
| May 6, 2015 |
39.28 |
| May 5, 2015 |
39.49 |
| May 4, 2015 |
38.96 |
| May 1, 2015 |
39.71 |
| Apr 30, 2015 |
39.97 |
| Apr 29, 2015 |
41.09 |
| Apr 28, 2015 |
41.23 |
| Apr 27, 2015 |
40.67 |
| Apr 24, 2015 |
40.19 |
| Apr 23, 2015 |
40.67 |
| Apr 22, 2015 |
39.95 |
| Apr 21, 2015 |
39.78 |
| Apr 20, 2015 |
39.86 |
| Apr 17, 2015 |
39.46 |
| Apr 16, 2015 |
39.74 |
| Apr 15, 2015 |
39.77 |
| Apr 14, 2015 |
39.66 |
| Apr 13, 2015 |
40.56 |
| Apr 10, 2015 |
40.69 |
| Apr 9, 2015 |
40.58 |
| Apr 8, 2015 |
40.61 |
| Apr 7, 2015 |
40.23 |
| Apr 6, 2015 |
40.81 |
| Apr 2, 2015 |
40.85 |
| Apr 1, 2015 |
40.63 |
| Mar 31, 2015 |
40.66 |
| Mar 30, 2015 |
35.04 |
| Mar 27, 2015 |
34.65 |
| Mar 26, 2015 |
34.30 |
| Mar 25, 2015 |
34.06 |
| Mar 24, 2015 |
35.13 |
| Mar 23, 2015 |
34.99 |
| Mar 20, 2015 |
35.09 |
| Mar 19, 2015 |
34.59 |
| Mar 18, 2015 |
34.19 |
| Mar 17, 2015 |
33.85 |
| Mar 16, 2015 |
33.81 |
| Mar 13, 2015 |
33.29 |
| Mar 12, 2015 |
32.86 |
| Mar 11, 2015 |
32.38 |
| Mar 10, 2015 |
32.26 |
| Mar 9, 2015 |
32.41 |
| Mar 6, 2015 |
31.99 |
| Mar 5, 2015 |
32.05 |
| Mar 4, 2015 |
32.49 |
| Mar 3, 2015 |
32.60 |
| Mar 2, 2015 |
32.90 |
| Feb 27, 2015 |
32.34 |
| Feb 26, 2015 |
32.02 |
| Feb 25, 2015 |
31.74 |
| Feb 24, 2015 |
31.73 |
| Feb 23, 2015 |
31.72 |
| Feb 20, 2015 |
32.15 |
| Feb 19, 2015 |
32.56 |
| Feb 18, 2015 |
32.58 |
| Feb 17, 2015 |
33.06 |
| Feb 13, 2015 |
33.46 |
| Feb 12, 2015 |
33.51 |
| Feb 11, 2015 |
33.12 |
| Feb 10, 2015 |
33.67 |
| Feb 9, 2015 |
33.89 |
| Feb 6, 2015 |
34.03 |
| Feb 5, 2015 |
33.68 |
| Feb 4, 2015 |
32.80 |
| Feb 3, 2015 |
32.99 |
| Feb 2, 2015 |
34.13 |
| Jan 30, 2015 |
33.65 |
| Jan 29, 2015 |
34.08 |
| Jan 28, 2015 |
34.69 |
| Jan 27, 2015 |
34.92 |
| Jan 26, 2015 |
35.15 |
| Jan 23, 2015 |
35.10 |
| Jan 22, 2015 |
35.51 |
| Jan 21, 2015 |
34.89 |
| Jan 20, 2015 |
35.29 |
| Jan 16, 2015 |
35.77 |
| Jan 15, 2015 |
35.47 |
| Jan 14, 2015 |
35.44 |
| Jan 13, 2015 |
34.63 |
| Jan 12, 2015 |
34.39 |
| Jan 9, 2015 |
34.51 |
| Jan 8, 2015 |
34.23 |
| Jan 7, 2015 |
34.59 |
| Jan 6, 2015 |
34.86 |
| Jan 5, 2015 |
35.58 |
| Jan 2, 2015 |
35.62 |
| Dec 31, 2014 |
36.22 |
| Dec 30, 2014 |
37.15 |
| Dec 29, 2014 |
36.94 |
| Dec 26, 2014 |
36.66 |
| Dec 24, 2014 |
36.42 |
| Dec 23, 2014 |
35.86 |
| Dec 22, 2014 |
35.79 |
| Dec 19, 2014 |
35.65 |
| Dec 18, 2014 |
35.85 |
| Dec 17, 2014 |
36.14 |
| Dec 16, 2014 |
35.24 |
| Dec 15, 2014 |
35.35 |
| Dec 12, 2014 |
35.79 |
| Dec 11, 2014 |
36.09 |
| Dec 10, 2014 |
36.17 |
| Dec 9, 2014 |
36.70 |
| Dec 8, 2014 |
35.71 |
| Dec 5, 2014 |
36.81 |
| Dec 4, 2014 |
37.08 |
| Dec 3, 2014 |
38.08 |
| Dec 2, 2014 |
37.50 |
| Dec 1, 2014 |
36.51 |
| Nov 28, 2014 |
36.76 |
| Nov 26, 2014 |
36.74 |
| Nov 25, 2014 |
36.87 |
| Nov 24, 2014 |
36.74 |
| Nov 21, 2014 |
36.32 |
| Nov 20, 2014 |
36.44 |
| Nov 19, 2014 |
36.69 |
| Nov 18, 2014 |
37.67 |
| Nov 17, 2014 |
37.76 |
| Nov 14, 2014 |
38.42 |
| Nov 13, 2014 |
38.84 |
| Nov 12, 2014 |
39.49 |
| Nov 11, 2014 |
39.00 |
| Nov 10, 2014 |
39.16 |
| Nov 7, 2014 |
38.60 |
| Nov 6, 2014 |
39.44 |
| Nov 5, 2014 |
39.31 |
| Nov 4, 2014 |
38.88 |
| Nov 3, 2014 |
38.31 |
| Oct 31, 2014 |
37.37 |
| Oct 30, 2014 |
37.44 |
| Oct 29, 2014 |
37.77 |
| Oct 28, 2014 |
38.36 |
| Oct 27, 2014 |
36.07 |
| Oct 24, 2014 |
35.75 |
| Oct 23, 2014 |
35.89 |
| Oct 22, 2014 |
33.85 |
| Oct 21, 2014 |
34.40 |
| Oct 20, 2014 |
34.32 |
| Oct 17, 2014 |
33.92 |
| Oct 16, 2014 |
34.01 |
| Oct 15, 2014 |
33.76 |
| Oct 14, 2014 |
33.13 |
| Oct 13, 2014 |
31.46 |
| Oct 10, 2014 |
30.97 |
| Oct 9, 2014 |
31.09 |
| Oct 8, 2014 |
32.06 |
| Oct 7, 2014 |
31.81 |
| Oct 6, 2014 |
32.57 |
| Oct 3, 2014 |
33.08 |
| Oct 2, 2014 |
33.65 |
| Oct 1, 2014 |
33.17 |
| Sep 30, 2014 |
33.44 |
| Sep 29, 2014 |
38.73 |
| Sep 26, 2014 |
38.65 |
| Sep 25, 2014 |
38.25 |
| Sep 24, 2014 |
38.72 |
| Sep 23, 2014 |
38.59 |
| Sep 22, 2014 |
38.85 |
| Sep 19, 2014 |
39.82 |
| Sep 18, 2014 |
40.25 |
| Sep 17, 2014 |
40.43 |
| Sep 16, 2014 |
40.26 |
| Sep 15, 2014 |
40.38 |
| Sep 12, 2014 |
40.73 |
| Sep 11, 2014 |
41.35 |
| Sep 10, 2014 |
40.89 |
| Sep 9, 2014 |
40.94 |
| Sep 8, 2014 |
40.84 |
| Sep 5, 2014 |
41.23 |
| Sep 4, 2014 |
41.19 |
| Sep 3, 2014 |
40.86 |
| Sep 2, 2014 |
41.18 |
| Aug 29, 2014 |
40.87 |
| Aug 28, 2014 |
40.62 |
| Aug 27, 2014 |
41.07 |
| Aug 26, 2014 |
40.87 |
| Aug 25, 2014 |
40.73 |
| Aug 22, 2014 |
40.97 |
| Aug 21, 2014 |
40.99 |
| Aug 20, 2014 |
41.08 |
| Aug 19, 2014 |
41.14 |
| Aug 18, 2014 |
41.02 |
| Aug 15, 2014 |
40.81 |
| Aug 14, 2014 |
40.41 |
| Aug 13, 2014 |
40.02 |
| Aug 12, 2014 |
40.70 |
| Aug 11, 2014 |
40.88 |
| Aug 8, 2014 |
40.49 |
| Aug 7, 2014 |
40.06 |
| Aug 6, 2014 |
39.88 |
| Aug 5, 2014 |
39.72 |
| Aug 4, 2014 |
39.39 |
| Aug 1, 2014 |
39.04 |
| Jul 31, 2014 |
39.23 |
| Jul 30, 2014 |
39.00 |
| Jul 29, 2014 |
37.61 |
| Jul 28, 2014 |
36.77 |
| Jul 25, 2014 |
35.58 |
| Jul 24, 2014 |
35.85 |
| Jul 23, 2014 |
30.80 |
| Jul 22, 2014 |
30.83 |
| Jul 21, 2014 |
30.62 |
| Jul 18, 2014 |
30.69 |
| Jul 17, 2014 |
30.72 |
| Jul 16, 2014 |
31.22 |
| Jul 15, 2014 |
31.26 |
| Jul 14, 2014 |
31.47 |
| Jul 11, 2014 |
31.40 |
| Jul 10, 2014 |
31.24 |
| Jul 9, 2014 |
31.83 |
| Jul 8, 2014 |
32.05 |
| Jul 7, 2014 |
32.18 |
| Jul 3, 2014 |
32.81 |
| Jul 2, 2014 |
32.52 |
| Jul 1, 2014 |
32.76 |
| Jun 30, 2014 |
32.58 |
| Jun 27, 2014 |
45.02 |
| Jun 26, 2014 |
42.92 |
| Jun 25, 2014 |
43.19 |
| Jun 24, 2014 |
43.22 |
| Jun 23, 2014 |
43.89 |
| Jun 20, 2014 |
45.41 |
| Jun 19, 2014 |
45.35 |
| Jun 18, 2014 |
43.86 |
| Jun 17, 2014 |
42.75 |
| Jun 16, 2014 |
42.03 |
| Jun 13, 2014 |
41.60 |
| Jun 12, 2014 |
41.09 |
| Jun 11, 2014 |
41.43 |
| Jun 10, 2014 |
41.65 |
| Jun 9, 2014 |
42.88 |
| Jun 6, 2014 |
42.60 |
| Jun 5, 2014 |
41.37 |
| Jun 4, 2014 |
40.66 |
| Jun 3, 2014 |
41.56 |
| Jun 2, 2014 |
42.32 |
| May 30, 2014 |
43.11 |
| May 29, 2014 |
44.35 |
| May 28, 2014 |
44.18 |
| May 27, 2014 |
44.36 |
| May 23, 2014 |
42.84 |
| May 22, 2014 |
42.27 |
| May 21, 2014 |
42.07 |
| May 20, 2014 |
42.01 |
| May 19, 2014 |
42.11 |
| May 16, 2014 |
41.97 |
| May 15, 2014 |
41.55 |
| May 14, 2014 |
42.58 |
| May 13, 2014 |
41.85 |
| May 12, 2014 |
42.28 |
| May 9, 2014 |
42.28 |
| May 8, 2014 |
42.12 |
| May 7, 2014 |
42.40 |
| May 6, 2014 |
42.50 |
| May 5, 2014 |
42.46 |
| May 2, 2014 |
42.37 |
| May 1, 2014 |
42.03 |
| Apr 30, 2014 |
42.55 |
| Apr 29, 2014 |
42.58 |
| Apr 28, 2014 |
43.51 |
| Apr 25, 2014 |
43.31 |
| Apr 24, 2014 |
45.30 |
| Apr 23, 2014 |
45.36 |
| Apr 22, 2014 |
45.82 |
| Apr 21, 2014 |
45.35 |
| Apr 17, 2014 |
44.90 |
| Apr 16, 2014 |
44.64 |
| Apr 15, 2014 |
44.43 |
| Apr 14, 2014 |
44.62 |
| Apr 11, 2014 |
44.27 |
| Apr 10, 2014 |
43.73 |
| Apr 9, 2014 |
45.00 |
| Apr 8, 2014 |
44.87 |
| Apr 7, 2014 |
44.90 |
| Apr 4, 2014 |
46.01 |
| Apr 3, 2014 |
45.82 |
| Apr 2, 2014 |
46.28 |
| Apr 1, 2014 |
46.68 |
| Mar 31, 2014 |
46.43 |
| Mar 28, 2014 |
43.50 |
| Mar 27, 2014 |
42.72 |
| Mar 26, 2014 |
43.11 |
| Mar 25, 2014 |
44.09 |
| Mar 24, 2014 |
43.47 |
| Mar 21, 2014 |
44.22 |
| Mar 20, 2014 |
43.74 |
| Mar 19, 2014 |
43.59 |
| Mar 18, 2014 |
44.31 |
| Mar 17, 2014 |
43.75 |
| Mar 14, 2014 |
44.12 |
| Mar 13, 2014 |
44.23 |
| Mar 12, 2014 |
44.87 |
| Mar 11, 2014 |
44.77 |
| Mar 10, 2014 |
45.40 |
| Mar 7, 2014 |
45.08 |
| Mar 6, 2014 |
44.98 |
| Mar 5, 2014 |
45.00 |
| Mar 4, 2014 |
45.01 |
| Mar 3, 2014 |
43.72 |
| Feb 28, 2014 |
43.46 |
| Feb 27, 2014 |
43.60 |
| Feb 26, 2014 |
43.26 |
| Feb 25, 2014 |
44.12 |
| Feb 24, 2014 |
44.10 |
| Feb 21, 2014 |
44.70 |
| Feb 20, 2014 |
44.50 |
| Feb 19, 2014 |
43.95 |
| Feb 18, 2014 |
44.24 |
| Feb 14, 2014 |
42.90 |
| Feb 13, 2014 |
43.56 |
| Feb 12, 2014 |
42.26 |
| Feb 11, 2014 |
42.41 |
| Feb 10, 2014 |
41.70 |
| Feb 7, 2014 |
41.82 |
| Feb 6, 2014 |
41.64 |
| Feb 5, 2014 |
41.93 |
| Feb 4, 2014 |
43.56 |
| Feb 3, 2014 |
43.18 |
| Jan 31, 2014 |
44.37 |
| Jan 30, 2014 |
45.28 |
| Jan 29, 2014 |
45.13 |
| Jan 28, 2014 |
45.43 |
| Jan 27, 2014 |
45.26 |
| Jan 24, 2014 |
45.42 |
| Jan 23, 2014 |
45.39 |
| Jan 22, 2014 |
46.22 |
| Jan 21, 2014 |
46.34 |
| Jan 17, 2014 |
45.09 |
| Jan 16, 2014 |
45.55 |
| Jan 15, 2014 |
45.70 |
| Jan 14, 2014 |
44.98 |
| Jan 13, 2014 |
44.08 |
| Jan 10, 2014 |
44.09 |
| Jan 9, 2014 |
43.76 |
| Jan 8, 2014 |
44.18 |
| Jan 7, 2014 |
44.64 |
| Jan 6, 2014 |
43.47 |
| Jan 3, 2014 |
43.85 |
| Jan 2, 2014 |
44.19 |
| Dec 31, 2013 |
44.95 |
| Dec 30, 2013 |
44.93 |
| Dec 27, 2013 |
43.74 |
| Dec 26, 2013 |
43.59 |
| Dec 24, 2013 |
43.34 |
| Dec 23, 2013 |
43.03 |
| Dec 20, 2013 |
42.08 |
| Dec 19, 2013 |
40.32 |
| Dec 18, 2013 |
41.55 |
| Dec 17, 2013 |
41.38 |
| Dec 16, 2013 |
41.81 |
| Dec 13, 2013 |
41.21 |
| Dec 12, 2013 |
41.66 |
| Dec 11, 2013 |
41.26 |
| Dec 10, 2013 |
42.05 |
| Dec 9, 2013 |
43.29 |
| Dec 6, 2013 |
44.15 |
| Dec 5, 2013 |
44.24 |
| Dec 4, 2013 |
43.72 |
| Dec 3, 2013 |
43.46 |
| Dec 2, 2013 |
43.37 |
| Nov 29, 2013 |
43.35 |
| Nov 27, 2013 |
43.00 |
| Nov 26, 2013 |
42.36 |
| Nov 25, 2013 |
42.16 |
| Nov 22, 2013 |
41.99 |
| Nov 21, 2013 |
41.82 |
| Nov 20, 2013 |
41.01 |
| Nov 19, 2013 |
40.96 |
| Nov 18, 2013 |
40.69 |
| Nov 15, 2013 |
40.10 |
| Nov 14, 2013 |
40.07 |
| Nov 13, 2013 |
40.57 |
| Nov 12, 2013 |
40.10 |
| Nov 11, 2013 |
40.07 |
| Nov 8, 2013 |
40.34 |
| Nov 7, 2013 |
39.87 |
| Nov 6, 2013 |
40.51 |
| Nov 5, 2013 |
40.57 |
| Nov 4, 2013 |
40.78 |
| Nov 1, 2013 |
40.61 |
| Oct 31, 2013 |
40.49 |
| Oct 30, 2013 |
40.38 |
| Oct 29, 2013 |
40.59 |
| Oct 28, 2013 |
40.95 |
| Oct 25, 2013 |
40.59 |
| Oct 24, 2013 |
40.73 |
| Oct 23, 2013 |
39.69 |
| Oct 22, 2013 |
40.16 |
| Oct 21, 2013 |
40.32 |
| Oct 18, 2013 |
40.25 |
| Oct 17, 2013 |
39.84 |
| Oct 16, 2013 |
39.58 |
| Oct 15, 2013 |
39.17 |
| Oct 14, 2013 |
39.61 |
| Oct 11, 2013 |
39.47 |
| Oct 10, 2013 |
39.02 |
| Oct 9, 2013 |
38.62 |
| Oct 8, 2013 |
38.84 |
| Oct 7, 2013 |
38.76 |
| Oct 4, 2013 |
39.24 |
| Oct 3, 2013 |
38.97 |
| Oct 2, 2013 |
38.91 |
| Oct 1, 2013 |
39.02 |
| Sep 30, 2013 |
38.65 |
| Sep 27, 2013 |
48.12 |
| Sep 26, 2013 |
48.15 |
| Sep 25, 2013 |
48.37 |
| Sep 24, 2013 |
48.42 |
| Sep 23, 2013 |
47.65 |
| Sep 20, 2013 |
47.10 |
| Sep 19, 2013 |
47.10 |
| Sep 18, 2013 |
47.13 |
| Sep 17, 2013 |
47.02 |
| Sep 16, 2013 |
46.78 |
| Sep 13, 2013 |
47.03 |
| Sep 12, 2013 |
46.98 |
| Sep 11, 2013 |
46.95 |
| Sep 10, 2013 |
47.16 |
| Sep 9, 2013 |
47.21 |
| Sep 6, 2013 |
46.68 |
| Sep 5, 2013 |
47.18 |
| Sep 4, 2013 |
47.39 |
| Sep 3, 2013 |
46.95 |
| Aug 30, 2013 |
46.52 |
| Aug 29, 2013 |
46.99 |
| Aug 28, 2013 |
47.16 |
| Aug 27, 2013 |
47.01 |
| Aug 26, 2013 |
47.99 |
| Aug 23, 2013 |
47.69 |
| Aug 22, 2013 |
47.70 |
| Aug 21, 2013 |
46.85 |
| Aug 20, 2013 |
46.84 |
| Aug 19, 2013 |
46.56 |
| Aug 16, 2013 |
47.03 |
| Aug 15, 2013 |
46.46 |
| Aug 14, 2013 |
46.81 |
| Aug 13, 2013 |
46.83 |
| Aug 12, 2013 |
46.90 |
| Aug 9, 2013 |
46.77 |
| Aug 8, 2013 |
47.06 |
| Aug 7, 2013 |
47.06 |
| Aug 6, 2013 |
46.95 |
| Aug 5, 2013 |
47.05 |
| Aug 2, 2013 |
46.99 |
| Aug 1, 2013 |
46.65 |
| Jul 31, 2013 |
46.78 |
| Jul 30, 2013 |
46.75 |
| Jul 29, 2013 |
46.78 |
| Jul 26, 2013 |
46.48 |
| Jul 25, 2013 |
46.70 |
| Jul 24, 2013 |
48.14 |
| Jul 23, 2013 |
47.60 |
| Jul 22, 2013 |
47.24 |
| Jul 19, 2013 |
46.64 |
| Jul 18, 2013 |
46.19 |
| Jul 17, 2013 |
46.25 |
| Jul 16, 2013 |
46.24 |
| Jul 15, 2013 |
46.10 |
| Jul 12, 2013 |
46.12 |
| Jul 11, 2013 |
46.62 |
| Jul 10, 2013 |
45.72 |
| Jul 9, 2013 |
45.54 |
| Jul 8, 2013 |
45.77 |
| Jul 5, 2013 |
45.29 |
| Jul 3, 2013 |
44.20 |
| Jul 2, 2013 |
43.91 |
| Jul 1, 2013 |
44.23 |
| Jun 28, 2013 |
35.46 |
| Jun 27, 2013 |
35.49 |
| Jun 26, 2013 |
35.45 |
| Jun 25, 2013 |
35.57 |
| Jun 24, 2013 |
35.86 |
| Jun 21, 2013 |
36.74 |
| Jun 20, 2013 |
36.83 |
| Jun 19, 2013 |
37.48 |
| Jun 18, 2013 |
37.35 |
| Jun 17, 2013 |
37.31 |
| Jun 14, 2013 |
37.31 |
| Jun 13, 2013 |
38.00 |
| Jun 12, 2013 |
37.95 |
| Jun 11, 2013 |
38.11 |
| Jun 10, 2013 |
38.96 |
| Jun 7, 2013 |
38.95 |
| Jun 6, 2013 |
38.86 |
| Jun 5, 2013 |
38.65 |
| Jun 4, 2013 |
39.39 |
| Jun 3, 2013 |
39.63 |
| May 31, 2013 |
39.39 |
| May 30, 2013 |
39.31 |
| May 29, 2013 |
38.83 |
| May 28, 2013 |
39.11 |
| May 24, 2013 |
38.72 |
| May 23, 2013 |
39.00 |
| May 22, 2013 |
38.80 |
| May 21, 2013 |
38.98 |
| May 20, 2013 |
38.90 |
| May 17, 2013 |
38.95 |
| May 16, 2013 |
38.94 |
| May 15, 2013 |
39.05 |
| May 14, 2013 |
39.14 |
| May 13, 2013 |
39.91 |
| May 10, 2013 |
40.28 |
| May 9, 2013 |
39.69 |
| May 8, 2013 |
39.99 |
| May 7, 2013 |
39.25 |
| May 6, 2013 |
39.15 |
| May 3, 2013 |
39.30 |
| May 2, 2013 |
39.37 |
| May 1, 2013 |
38.64 |
| Apr 30, 2013 |
40.46 |
| Apr 29, 2013 |
40.23 |
| Apr 26, 2013 |
40.03 |
| Apr 25, 2013 |
40.40 |
| Apr 24, 2013 |
40.42 |
| Apr 23, 2013 |
40.37 |
| Apr 22, 2013 |
40.23 |
| Apr 19, 2013 |
40.20 |
| Apr 18, 2013 |
39.58 |
| Apr 17, 2013 |
39.95 |
| Apr 16, 2013 |
40.29 |
| Apr 15, 2013 |
39.83 |
| Apr 12, 2013 |
41.19 |
| Apr 11, 2013 |
41.04 |
| Apr 10, 2013 |
41.58 |
| Apr 9, 2013 |
41.68 |
| Apr 8, 2013 |
41.79 |
| Apr 5, 2013 |
41.36 |
| Apr 4, 2013 |
41.52 |
| Apr 3, 2013 |
41.51 |
| Apr 2, 2013 |
41.42 |
| Apr 1, 2013 |
41.92 |
| Mar 28, 2013 |
39.46 |
| Mar 27, 2013 |
38.85 |
| Mar 26, 2013 |
38.80 |
| Mar 25, 2013 |
38.75 |
| Mar 22, 2013 |
38.95 |
| Mar 21, 2013 |
38.97 |
| Mar 20, 2013 |
38.82 |
| Mar 19, 2013 |
39.07 |
| Mar 18, 2013 |
38.95 |
| Mar 15, 2013 |
38.68 |
| Mar 14, 2013 |
38.34 |
| Mar 13, 2013 |
38.46 |
| Mar 12, 2013 |
38.34 |
| Mar 11, 2013 |
38.17 |
| Mar 8, 2013 |
37.93 |
| Mar 7, 2013 |
37.40 |
| Mar 6, 2013 |
37.26 |
| Mar 5, 2013 |
37.39 |
| Mar 4, 2013 |
37.17 |
| Mar 1, 2013 |
36.95 |
| Feb 28, 2013 |
36.88 |
| Feb 27, 2013 |
36.75 |
| Feb 26, 2013 |
36.74 |
| Feb 25, 2013 |
37.06 |
| Feb 22, 2013 |
37.55 |
| Feb 21, 2013 |
37.47 |
| Feb 20, 2013 |
37.87 |
| Feb 19, 2013 |
38.45 |
| Feb 15, 2013 |
38.47 |
| Feb 14, 2013 |
38.37 |
| Feb 13, 2013 |
38.33 |
| Feb 12, 2013 |
38.45 |
| Feb 11, 2013 |
38.32 |
| Feb 8, 2013 |
38.42 |
| Feb 7, 2013 |
38.13 |
| Feb 6, 2013 |
38.86 |
| Feb 5, 2013 |
38.60 |
| Feb 4, 2013 |
38.40 |
| Feb 1, 2013 |
39.13 |
| Jan 31, 2013 |
38.40 |
| Jan 30, 2013 |
38.25 |
| Jan 29, 2013 |
38.42 |
| Jan 28, 2013 |
38.77 |
| Jan 25, 2013 |
38.18 |
| Jan 24, 2013 |
38.57 |
| Jan 23, 2013 |
38.24 |
| Jan 22, 2013 |
39.18 |
| Jan 18, 2013 |
38.30 |
| Jan 17, 2013 |
38.26 |
| Jan 16, 2013 |
38.19 |
| Jan 15, 2013 |
38.54 |
| Jan 14, 2013 |
38.34 |
| Jan 11, 2013 |
38.35 |
| Jan 10, 2013 |
38.82 |
| Jan 9, 2013 |
38.72 |
| Jan 8, 2013 |
38.49 |
| Jan 7, 2013 |
38.92 |
| Jan 4, 2013 |
39.14 |
| Jan 3, 2013 |
38.83 |
| Jan 2, 2013 |
39.10 |
| Dec 31, 2012 |
38.77 |
| Dec 28, 2012 |
43.13 |
| Dec 27, 2012 |
43.70 |
| Dec 26, 2012 |
43.12 |
| Dec 24, 2012 |
43.63 |
| Dec 21, 2012 |
43.75 |
| Dec 20, 2012 |
45.25 |
| Dec 19, 2012 |
44.82 |
| Dec 18, 2012 |
45.92 |
| Dec 17, 2012 |
45.48 |
| Dec 14, 2012 |
44.78 |
| Dec 13, 2012 |
45.14 |
| Dec 12, 2012 |
45.21 |
| Dec 11, 2012 |
45.00 |
| Dec 10, 2012 |
44.03 |
| Dec 7, 2012 |
44.00 |
| Dec 6, 2012 |
43.71 |
| Dec 5, 2012 |
43.87 |
| Dec 4, 2012 |
43.45 |
| Dec 3, 2012 |
43.36 |
| Nov 30, 2012 |
43.16 |
| Nov 29, 2012 |
42.81 |
| Nov 28, 2012 |
42.55 |
| Nov 27, 2012 |
42.19 |
| Nov 26, 2012 |
42.19 |
| Nov 23, 2012 |
40.53 |
| Nov 21, 2012 |
41.48 |
| Nov 20, 2012 |
41.15 |
| Nov 19, 2012 |
41.30 |
| Nov 16, 2012 |
39.52 |
| Nov 15, 2012 |
39.47 |
| Nov 14, 2012 |
38.34 |
| Nov 13, 2012 |
40.02 |
| Nov 12, 2012 |
41.00 |
| Nov 9, 2012 |
39.85 |
| Nov 8, 2012 |
39.88 |
| Nov 7, 2012 |
41.35 |
| Nov 6, 2012 |
42.81 |
| Nov 5, 2012 |
42.97 |
| Nov 2, 2012 |
43.48 |
| Nov 1, 2012 |
43.69 |
| Oct 31, 2012 |
42.03 |
| Oct 26, 2012 |
42.32 |
| Oct 25, 2012 |
42.30 |
| Oct 24, 2012 |
41.21 |
| Oct 23, 2012 |
42.38 |
| Oct 22, 2012 |
42.66 |
| Oct 19, 2012 |
43.07 |
| Oct 18, 2012 |
43.11 |
| Oct 17, 2012 |
47.17 |
| Oct 16, 2012 |
47.51 |
| Oct 15, 2012 |
47.83 |
| Oct 12, 2012 |
47.86 |
| Oct 11, 2012 |
49.15 |
| Oct 10, 2012 |
49.29 |
| Oct 9, 2012 |
49.59 |
| Oct 8, 2012 |
50.12 |
| Oct 5, 2012 |
49.77 |
| Oct 4, 2012 |
49.63 |
| Oct 3, 2012 |
48.70 |
| Oct 2, 2012 |
49.97 |
| Oct 1, 2012 |
49.41 |
| Sep 28, 2012 |
47.10 |
| Sep 27, 2012 |
47.59 |
| Sep 26, 2012 |
47.11 |
| Sep 25, 2012 |
46.98 |
| Sep 24, 2012 |
47.21 |
| Sep 21, 2012 |
46.72 |
| Sep 20, 2012 |
46.82 |
| Sep 19, 2012 |
47.04 |
| Sep 18, 2012 |
47.25 |
| Sep 17, 2012 |
47.46 |
| Sep 14, 2012 |
47.97 |
| Sep 13, 2012 |
46.62 |
| Sep 12, 2012 |
45.73 |
| Sep 11, 2012 |
45.53 |
| Sep 10, 2012 |
45.00 |
| Sep 7, 2012 |
44.76 |
| Sep 6, 2012 |
44.70 |
| Sep 5, 2012 |
43.96 |
| Sep 4, 2012 |
44.94 |
| Aug 31, 2012 |
44.55 |
| Aug 30, 2012 |
44.52 |
| Aug 29, 2012 |
44.79 |
| Aug 28, 2012 |
43.65 |
| Aug 27, 2012 |
43.41 |
| Aug 24, 2012 |
43.63 |
| Aug 23, 2012 |
42.60 |
| Aug 22, 2012 |
42.91 |
| Aug 21, 2012 |
42.63 |
| Aug 20, 2012 |
43.15 |
| Aug 17, 2012 |
42.90 |
| Aug 16, 2012 |
42.71 |
| Aug 15, 2012 |
42.84 |
| Aug 14, 2012 |
42.09 |
| Aug 13, 2012 |
42.60 |
| Aug 10, 2012 |
42.57 |
| Aug 9, 2012 |
42.75 |
| Aug 8, 2012 |
43.13 |
| Aug 7, 2012 |
43.47 |
| Aug 6, 2012 |
43.17 |
| Aug 3, 2012 |
43.35 |
| Aug 2, 2012 |
41.60 |
| Aug 1, 2012 |
42.09 |
| Jul 31, 2012 |
43.79 |
| Jul 30, 2012 |
43.41 |
| Jul 27, 2012 |
43.81 |
| Jul 26, 2012 |
42.97 |
| Jul 25, 2012 |
42.31 |
| Jul 24, 2012 |
42.63 |
| Jul 23, 2012 |
43.51 |
| Jul 20, 2012 |
44.38 |
| Jul 19, 2012 |
44.45 |
| Jul 18, 2012 |
38.85 |
| Jul 17, 2012 |
38.89 |
| Jul 16, 2012 |
40.22 |
| Jul 13, 2012 |
41.02 |
| Jul 12, 2012 |
40.58 |
| Jul 11, 2012 |
41.04 |
| Jul 10, 2012 |
41.16 |
| Jul 9, 2012 |
41.61 |
| Jul 6, 2012 |
42.05 |
| Jul 5, 2012 |
43.17 |
| Jul 3, 2012 |
42.94 |
| Jul 2, 2012 |
41.89 |
| Jun 29, 2012 |
41.87 |
| Jun 28, 2012 |
40.54 |
| Jun 27, 2012 |
40.48 |
| Jun 26, 2012 |
40.80 |
| Jun 25, 2012 |
40.75 |
| Jun 22, 2012 |
40.98 |
| Jun 21, 2012 |
39.98 |
| Jun 20, 2012 |
40.55 |
| Jun 19, 2012 |
40.67 |
| Jun 18, 2012 |
40.19 |
| Jun 15, 2012 |
39.59 |
| Jun 14, 2012 |
38.83 |
| Jun 13, 2012 |
38.13 |
| Jun 12, 2012 |
38.63 |
| Jun 11, 2012 |
39.27 |
| Jun 8, 2012 |
39.63 |
| Jun 7, 2012 |
39.41 |
| Jun 6, 2012 |
40.40 |
| Jun 5, 2012 |
38.82 |
| Jun 4, 2012 |
38.70 |
| Jun 1, 2012 |
38.89 |
| May 31, 2012 |
40.39 |
| May 30, 2012 |
40.18 |
| May 29, 2012 |
41.03 |
| May 25, 2012 |
40.22 |
| May 24, 2012 |
40.96 |
| May 23, 2012 |
41.61 |
| May 22, 2012 |
41.52 |
| May 21, 2012 |
41.65 |
| May 18, 2012 |
41.01 |
| May 17, 2012 |
41.66 |
| May 16, 2012 |
42.71 |
| May 15, 2012 |
44.34 |
| May 14, 2012 |
44.21 |
| May 11, 2012 |
43.60 |
| May 10, 2012 |
43.83 |
| May 9, 2012 |
43.82 |
| May 8, 2012 |
43.53 |
| May 7, 2012 |
43.22 |
| May 4, 2012 |
42.92 |
| May 3, 2012 |
42.56 |
| May 2, 2012 |
41.16 |
| May 1, 2012 |
39.78 |
| Apr 30, 2012 |
39.29 |
| Apr 27, 2012 |
38.19 |
| Apr 26, 2012 |
37.89 |
| Apr 25, 2012 |
37.30 |
| Apr 24, 2012 |
37.38 |
| Apr 23, 2012 |
36.73 |
| Apr 20, 2012 |
37.20 |
| Apr 19, 2012 |
37.88 |
| Apr 18, 2012 |
37.92 |
| Apr 17, 2012 |
38.22 |
| Apr 16, 2012 |
37.95 |
| Apr 13, 2012 |
38.31 |
| Apr 12, 2012 |
39.79 |
| Apr 11, 2012 |
38.09 |
| Apr 10, 2012 |
39.03 |
| Apr 9, 2012 |
39.69 |
| Apr 5, 2012 |
39.91 |
| Apr 4, 2012 |
40.65 |
| Apr 3, 2012 |
41.25 |
| Apr 2, 2012 |
41.27 |
| Mar 30, 2012 |
16.04 |
| Mar 29, 2012 |
16.05 |
| Mar 28, 2012 |
16.10 |
| Mar 27, 2012 |
16.29 |
| Mar 26, 2012 |
16.44 |
| Mar 23, 2012 |
15.85 |
| Mar 22, 2012 |
15.79 |
| Mar 21, 2012 |
15.76 |
| Mar 20, 2012 |
15.77 |
| Mar 19, 2012 |
15.60 |
| Mar 16, 2012 |
15.51 |
| Mar 15, 2012 |
15.75 |
| Mar 14, 2012 |
15.59 |
| Mar 13, 2012 |
16.84 |
| Mar 12, 2012 |
16.36 |
| Mar 9, 2012 |
16.52 |
| Mar 8, 2012 |
16.26 |
| Mar 7, 2012 |
15.97 |
| Mar 6, 2012 |
15.74 |
| Mar 5, 2012 |
15.40 |
| Mar 2, 2012 |
15.45 |
| Mar 1, 2012 |
16.13 |
| Feb 29, 2012 |
16.20 |
| Feb 28, 2012 |
16.68 |
| Feb 27, 2012 |
16.77 |
| Feb 24, 2012 |
16.94 |
| Feb 23, 2012 |
17.03 |
| Feb 22, 2012 |
16.64 |
| Feb 21, 2012 |
16.91 |
| Feb 17, 2012 |
17.05 |
| Feb 16, 2012 |
16.96 |
| Feb 15, 2012 |
16.70 |
| Feb 14, 2012 |
16.97 |
| Feb 13, 2012 |
17.15 |
| Feb 10, 2012 |
16.71 |
| Feb 9, 2012 |
16.79 |
| Feb 8, 2012 |
16.97 |
| Feb 7, 2012 |
17.25 |
| Feb 6, 2012 |
17.59 |
| Feb 3, 2012 |
17.62 |
| Feb 2, 2012 |
17.26 |
| Feb 1, 2012 |
16.65 |
| Jan 31, 2012 |
16.54 |
| Jan 30, 2012 |
16.49 |
| Jan 27, 2012 |
16.50 |
| Jan 26, 2012 |
16.41 |
| Jan 25, 2012 |
16.45 |
| Jan 24, 2012 |
16.45 |
| Jan 23, 2012 |
16.36 |
| Jan 20, 2012 |
16.50 |
| Jan 19, 2012 |
16.52 |
| Jan 18, 2012 |
16.73 |
| Jan 17, 2012 |
16.70 |
| Jan 13, 2012 |
16.51 |
| Jan 12, 2012 |
16.58 |
| Jan 11, 2012 |
16.56 |
| Jan 10, 2012 |
16.62 |
| Jan 9, 2012 |
16.43 |
| Jan 6, 2012 |
16.76 |
| Jan 5, 2012 |
16.78 |
| Jan 4, 2012 |
16.69 |
| Jan 3, 2012 |
17.06 |
| Dec 30, 2011 |
15.02 |
| Dec 29, 2011 |
15.34 |
| Dec 28, 2011 |
15.32 |
| Dec 27, 2011 |
15.61 |
| Dec 23, 2011 |
15.69 |
| Dec 22, 2011 |
15.70 |
| Dec 21, 2011 |
15.46 |
| Dec 20, 2011 |
15.84 |
| Dec 19, 2011 |
14.88 |
| Dec 16, 2011 |
14.94 |
| Dec 15, 2011 |
14.96 |
| Dec 14, 2011 |
15.12 |
| Dec 13, 2011 |
15.02 |
| Dec 12, 2011 |
15.11 |
| Dec 9, 2011 |
15.68 |
| Dec 8, 2011 |
14.87 |
| Dec 7, 2011 |
15.53 |
| Dec 6, 2011 |
15.62 |
| Dec 5, 2011 |
15.61 |
| Dec 2, 2011 |
15.57 |
| Dec 1, 2011 |
15.47 |
| Nov 30, 2011 |
15.89 |
| Nov 29, 2011 |
14.64 |
| Nov 28, 2011 |
14.97 |
| Nov 25, 2011 |
14.45 |
| Nov 23, 2011 |
14.84 |
| Nov 22, 2011 |
14.74 |
| Nov 21, 2011 |
14.88 |
| Nov 18, 2011 |
14.96 |
| Nov 17, 2011 |
14.94 |
| Nov 16, 2011 |
15.29 |
| Nov 15, 2011 |
15.75 |
| Nov 14, 2011 |
15.46 |
| Nov 11, 2011 |
16.01 |
| Nov 10, 2011 |
15.73 |
| Nov 9, 2011 |
15.17 |
| Nov 8, 2011 |
15.29 |
| Nov 7, 2011 |
14.74 |
| Nov 4, 2011 |
14.83 |
| Nov 3, 2011 |
14.88 |
| Nov 2, 2011 |
14.77 |
| Nov 1, 2011 |
14.94 |
| Oct 31, 2011 |
14.88 |
| Oct 28, 2011 |
15.37 |
| Oct 27, 2011 |
15.56 |
| Oct 26, 2011 |
14.93 |
| Oct 25, 2011 |
14.86 |
| Oct 24, 2011 |
15.16 |
| Oct 21, 2011 |
14.93 |
| Oct 20, 2011 |
15.27 |
| Oct 19, 2011 |
17.91 |
| Oct 18, 2011 |
18.41 |
| Oct 17, 2011 |
17.94 |
| Oct 14, 2011 |
18.81 |
| Oct 13, 2011 |
18.59 |
| Oct 12, 2011 |
18.50 |
| Oct 11, 2011 |
18.22 |
| Oct 10, 2011 |
18.11 |
| Oct 7, 2011 |
17.60 |
| Oct 6, 2011 |
17.35 |
| Oct 5, 2011 |
17.33 |
| Oct 4, 2011 |
16.82 |
| Oct 3, 2011 |
15.73 |
| Sep 30, 2011 |
16.48 |
| Sep 29, 2011 |
16.07 |
| Sep 28, 2011 |
15.92 |
| Sep 27, 2011 |
16.59 |
| Sep 26, 2011 |
15.84 |
| Sep 23, 2011 |
15.73 |
| Sep 22, 2011 |
15.39 |
| Sep 21, 2011 |
16.33 |
| Sep 20, 2011 |
16.57 |
| Sep 19, 2011 |
17.06 |
| Sep 16, 2011 |
17.32 |
| Sep 15, 2011 |
17.57 |
| Sep 14, 2011 |
17.53 |
| Sep 13, 2011 |
17.50 |
| Sep 12, 2011 |
16.87 |
| Sep 9, 2011 |
16.48 |
| Sep 8, 2011 |
17.21 |
| Sep 7, 2011 |
17.14 |
| Sep 6, 2011 |
17.09 |
| Sep 2, 2011 |
17.25 |
| Sep 1, 2011 |
17.17 |
| Aug 31, 2011 |
16.92 |
| Aug 30, 2011 |
16.78 |
| Aug 29, 2011 |
16.71 |
| Aug 26, 2011 |
16.11 |
| Aug 25, 2011 |
16.14 |
| Aug 24, 2011 |
16.29 |
| Aug 23, 2011 |
15.82 |
| Aug 22, 2011 |
14.92 |
| Aug 19, 2011 |
14.60 |
| Aug 18, 2011 |
14.53 |
| Aug 17, 2011 |
14.46 |
| Aug 16, 2011 |
14.67 |
| Aug 15, 2011 |
14.84 |
| Aug 12, 2011 |
14.43 |
| Aug 11, 2011 |
14.67 |
| Aug 10, 2011 |
14.07 |
| Aug 9, 2011 |
14.25 |
| Aug 8, 2011 |
13.63 |
| Aug 5, 2011 |
14.01 |
| Aug 4, 2011 |
13.98 |
| Aug 3, 2011 |
14.17 |
| Aug 2, 2011 |
13.96 |
| Aug 1, 2011 |
14.12 |
| Jul 29, 2011 |
14.00 |
| Jul 28, 2011 |
14.01 |
| Jul 27, 2011 |
13.99 |
| Jul 26, 2011 |
14.47 |
| Jul 25, 2011 |
14.60 |
| Jul 22, 2011 |
14.91 |
| Jul 21, 2011 |
15.04 |
| Jul 20, 2011 |
15.50 |
| Jul 19, 2011 |
15.36 |
| Jul 18, 2011 |
14.41 |
| Jul 15, 2011 |
14.45 |
| Jul 14, 2011 |
14.34 |
| Jul 13, 2011 |
14.90 |
| Jul 12, 2011 |
14.75 |
| Jul 11, 2011 |
15.11 |
| Jul 8, 2011 |
15.12 |
| Jul 7, 2011 |
15.23 |
| Jul 6, 2011 |
14.87 |
| Jul 5, 2011 |
15.04 |
| Jul 1, 2011 |
14.86 |
| Jun 30, 2011 |
14.90 |
| Jun 29, 2011 |
15.01 |
| Jun 28, 2011 |
14.77 |
| Jun 27, 2011 |
14.59 |
| Jun 24, 2011 |
14.36 |
| Jun 23, 2011 |
14.66 |
| Jun 22, 2011 |
14.29 |
| Jun 21, 2011 |
14.17 |
| Jun 20, 2011 |
13.74 |
| Jun 17, 2011 |
13.70 |
| Jun 16, 2011 |
13.61 |
| Jun 15, 2011 |
13.80 |
| Jun 14, 2011 |
14.22 |
| Jun 13, 2011 |
14.05 |
| Jun 10, 2011 |
14.24 |
| Jun 9, 2011 |
14.71 |
| Jun 8, 2011 |
14.40 |
| Jun 7, 2011 |
14.46 |
| Jun 6, 2011 |
14.24 |
| Jun 3, 2011 |
14.65 |
| Jun 2, 2011 |
14.99 |
| Jun 1, 2011 |
14.96 |
| May 31, 2011 |
15.84 |
| May 27, 2011 |
15.34 |
| May 26, 2011 |
15.39 |
| May 25, 2011 |
15.36 |
| May 24, 2011 |
14.99 |
| May 23, 2011 |
15.38 |
| May 20, 2011 |
16.00 |
| May 19, 2011 |
15.98 |
| May 18, 2011 |
15.55 |
| May 17, 2011 |
15.44 |
| May 16, 2011 |
15.28 |
| May 13, 2011 |
15.30 |
| May 12, 2011 |
15.69 |
| May 11, 2011 |
15.31 |
| May 10, 2011 |
15.49 |
| May 9, 2011 |
15.23 |
| May 6, 2011 |
15.04 |
| May 5, 2011 |
14.39 |
| May 4, 2011 |
14.40 |
| May 3, 2011 |
14.68 |
| May 2, 2011 |
14.96 |
| Apr 29, 2011 |
15.27 |
| Apr 28, 2011 |
15.17 |
| Apr 27, 2011 |
15.11 |
| Apr 26, 2011 |
15.04 |
| Apr 25, 2011 |
14.90 |
| Apr 21, 2011 |
14.87 |
| Apr 20, 2011 |
14.77 |
| Apr 19, 2011 |
14.23 |
| Apr 18, 2011 |
14.25 |
| Apr 15, 2011 |
14.36 |
| Apr 14, 2011 |
14.22 |
| Apr 13, 2011 |
13.96 |
| Apr 12, 2011 |
13.92 |
| Apr 11, 2011 |
14.17 |
| Apr 8, 2011 |
14.34 |
| Apr 7, 2011 |
14.51 |
| Apr 6, 2011 |
14.73 |
| Apr 5, 2011 |
14.64 |
| Apr 4, 2011 |
14.31 |
| Apr 1, 2011 |
14.44 |
| Mar 31, 2011 |
14.57 |
| Mar 30, 2011 |
58.73 |
| Mar 29, 2011 |
57.67 |
| Mar 28, 2011 |
58.14 |
| Mar 25, 2011 |
58.01 |
| Mar 24, 2011 |
57.54 |
| Mar 23, 2011 |
57.07 |
| Mar 22, 2011 |
56.19 |
| Mar 21, 2011 |
56.41 |
| Mar 18, 2011 |
55.04 |
| Mar 17, 2011 |
54.32 |
| Mar 16, 2011 |
54.88 |
| Mar 15, 2011 |
55.64 |
| Mar 14, 2011 |
54.43 |
| Mar 11, 2011 |
55.19 |
| Mar 10, 2011 |
55.44 |
| Mar 9, 2011 |
56.74 |
| Mar 8, 2011 |
58.94 |
| Mar 7, 2011 |
57.71 |
| Mar 4, 2011 |
60.19 |
| Mar 3, 2011 |
61.37 |
| Mar 2, 2011 |
59.07 |
| Mar 1, 2011 |
59.59 |
| Feb 28, 2011 |
61.37 |
| Feb 25, 2011 |
61.27 |
| Feb 24, 2011 |
60.23 |
| Feb 23, 2011 |
59.16 |
| Feb 22, 2011 |
60.72 |
| Feb 18, 2011 |
62.56 |
| Feb 17, 2011 |
62.97 |
| Feb 16, 2011 |
63.18 |
| Feb 15, 2011 |
63.43 |
| Feb 14, 2011 |
63.99 |
| Feb 11, 2011 |
63.34 |
| Feb 10, 2011 |
62.47 |
| Feb 9, 2011 |
61.85 |
| Feb 8, 2011 |
62.67 |
| Feb 7, 2011 |
61.71 |
| Feb 4, 2011 |
60.60 |
| Feb 3, 2011 |
60.64 |
| Feb 2, 2011 |
61.47 |
| Feb 1, 2011 |
61.86 |
| Jan 31, 2011 |
60.15 |
| Jan 28, 2011 |
59.06 |
| Jan 27, 2011 |
62.15 |
| Jan 26, 2011 |
62.23 |
| Jan 25, 2011 |
58.60 |
| Jan 24, 2011 |
59.03 |
| Jan 21, 2011 |
58.79 |
| Jan 20, 2011 |
58.73 |
| Jan 19, 2011 |
59.12 |
| Jan 18, 2011 |
63.05 |
| Jan 14, 2011 |
64.29 |
| Jan 13, 2011 |
63.27 |
| Jan 12, 2011 |
63.23 |
| Jan 11, 2011 |
62.83 |
| Jan 10, 2011 |
62.01 |
| Jan 7, 2011 |
60.75 |
| Jan 6, 2011 |
60.18 |
| Jan 5, 2011 |
60.19 |
| Jan 4, 2011 |
59.44 |
| Jan 3, 2011 |
60.08 |
| Dec 31, 2010 |
59.89 |
| Dec 30, 2010 |
63.84 |
| Dec 29, 2010 |
62.90 |
| Dec 28, 2010 |
61.60 |
| Dec 27, 2010 |
63.22 |
| Dec 23, 2010 |
63.74 |
| Dec 22, 2010 |
63.07 |
| Dec 21, 2010 |
63.01 |
| Dec 20, 2010 |
61.58 |
| Dec 17, 2010 |
61.48 |
| Dec 16, 2010 |
62.40 |
| Dec 15, 2010 |
60.75 |
| Dec 14, 2010 |
59.52 |
| Dec 13, 2010 |
59.66 |
| Dec 10, 2010 |
59.23 |
| Dec 9, 2010 |
59.19 |
| Dec 8, 2010 |
59.25 |
| Dec 7, 2010 |
58.89 |
| Dec 6, 2010 |
58.12 |
| Dec 3, 2010 |
58.44 |
| Dec 2, 2010 |
58.02 |
| Dec 1, 2010 |
57.52 |
| Nov 30, 2010 |
56.10 |
| Nov 29, 2010 |
56.91 |
| Nov 26, 2010 |
56.27 |
| Nov 24, 2010 |
56.55 |
| Nov 23, 2010 |
55.22 |
| Nov 22, 2010 |
55.65 |
| Nov 19, 2010 |
56.48 |
| Nov 18, 2010 |
55.59 |
| Nov 17, 2010 |
54.02 |
| Nov 16, 2010 |
52.52 |
| Nov 15, 2010 |
53.57 |
| Nov 12, 2010 |
52.79 |
| Nov 11, 2010 |
53.26 |
| Nov 10, 2010 |
53.84 |
| Nov 9, 2010 |
53.62 |
| Nov 8, 2010 |
54.34 |
| Nov 5, 2010 |
54.07 |
| Nov 4, 2010 |
53.95 |
| Nov 3, 2010 |
52.95 |
| Nov 2, 2010 |
52.83 |
| Nov 1, 2010 |
51.67 |
| Oct 29, 2010 |
52.95 |
| Oct 28, 2010 |
52.66 |
| Oct 27, 2010 |
50.90 |
| Oct 26, 2010 |
50.29 |
| Oct 25, 2010 |
50.06 |
| Oct 22, 2010 |
50.40 |
| Oct 21, 2010 |
49.94 |
| Oct 20, 2010 |
51.20 |
| Oct 19, 2010 |
50.59 |
| Oct 18, 2010 |
53.58 |
| Oct 15, 2010 |
52.10 |
| Oct 14, 2010 |
52.13 |
| Oct 13, 2010 |
48.83 |
| Oct 12, 2010 |
48.70 |
| Oct 11, 2010 |
49.23 |
| Oct 8, 2010 |
48.53 |
| Oct 7, 2010 |
47.47 |
| Oct 6, 2010 |
48.46 |
| Oct 5, 2010 |
48.63 |
| Oct 4, 2010 |
47.09 |
| Oct 1, 2010 |
47.31 |
| Sep 30, 2010 |
47.32 |
| Sep 29, 2010 |
48.63 |
| Sep 28, 2010 |
48.34 |
| Sep 27, 2010 |
49.04 |
| Sep 24, 2010 |
48.71 |
| Sep 23, 2010 |
47.38 |
| Sep 22, 2010 |
47.94 |
| Sep 21, 2010 |
48.02 |
| Sep 20, 2010 |
48.76 |
| Sep 17, 2010 |
46.46 |
| Sep 16, 2010 |
45.64 |
| Sep 15, 2010 |
46.01 |
| Sep 14, 2010 |
44.91 |
| Sep 13, 2010 |
44.91 |
| Sep 10, 2010 |
43.36 |
| Sep 9, 2010 |
43.84 |
| Sep 8, 2010 |
44.95 |
| Sep 7, 2010 |
44.41 |
| Sep 3, 2010 |
45.37 |
| Sep 2, 2010 |
44.83 |
| Sep 1, 2010 |
44.69 |
| Aug 31, 2010 |
42.63 |
| Aug 30, 2010 |
43.04 |
| Aug 27, 2010 |
44.51 |
| Aug 26, 2010 |
43.69 |
| Aug 25, 2010 |
44.12 |
| Aug 24, 2010 |
43.91 |
| Aug 23, 2010 |
44.33 |
| Aug 20, 2010 |
44.81 |
| Aug 19, 2010 |
44.17 |
| Aug 18, 2010 |
45.49 |
| Aug 17, 2010 |
44.31 |
| Aug 16, 2010 |
44.24 |
| Aug 13, 2010 |
42.92 |
| Aug 12, 2010 |
43.96 |
| Aug 11, 2010 |
44.09 |
| Aug 10, 2010 |
45.37 |
| Aug 9, 2010 |
46.33 |
| Aug 6, 2010 |
46.57 |
| Aug 5, 2010 |
47.17 |
| Aug 4, 2010 |
47.75 |
| Aug 3, 2010 |
47.63 |
| Aug 2, 2010 |
48.09 |
| Jul 30, 2010 |
47.75 |
| Jul 29, 2010 |
48.90 |
| Jul 28, 2010 |
49.02 |
| Jul 27, 2010 |
49.35 |
| Jul 26, 2010 |
49.44 |
| Jul 23, 2010 |
48.68 |
| Jul 22, 2010 |
49.30 |
| Jul 21, 2010 |
51.27 |
| Jul 20, 2010 |
51.17 |
| Jul 19, 2010 |
50.52 |
| Jul 16, 2010 |
50.39 |
| Jul 15, 2010 |
52.68 |
| Jul 14, 2010 |
53.22 |
| Jul 13, 2010 |
52.89 |
| Jul 12, 2010 |
50.84 |
| Jul 9, 2010 |
51.35 |
| Jul 8, 2010 |
50.62 |
| Jul 7, 2010 |
50.48 |
| Jul 6, 2010 |
48.04 |
| Jul 2, 2010 |
48.12 |
| Jul 1, 2010 |
48.69 |
| Jun 30, 2010 |
48.38 |
| Jun 29, 2010 |
12.29 |
| Jun 28, 2010 |
13.07 |
| Jun 25, 2010 |
13.52 |
| Jun 24, 2010 |
13.24 |
| Jun 23, 2010 |
13.15 |
| Jun 22, 2010 |
13.22 |
| Jun 21, 2010 |
13.52 |
| Jun 18, 2010 |
13.81 |
| Jun 17, 2010 |
13.76 |
| Jun 16, 2010 |
13.47 |
| Jun 15, 2010 |
13.18 |
| Jun 14, 2010 |
12.74 |
| Jun 11, 2010 |
13.08 |
| Jun 10, 2010 |
12.91 |
| Jun 9, 2010 |
12.48 |
| Jun 8, 2010 |
12.56 |
| Jun 7, 2010 |
12.48 |
| Jun 4, 2010 |
12.90 |
| Jun 3, 2010 |
13.79 |
| Jun 2, 2010 |
13.58 |
| Jun 1, 2010 |
12.96 |
| May 28, 2010 |
13.30 |
| May 27, 2010 |
13.50 |
| May 26, 2010 |
12.83 |
| May 25, 2010 |
12.94 |
| May 24, 2010 |
12.97 |
| May 21, 2010 |
12.96 |
| May 20, 2010 |
13.02 |
| May 19, 2010 |
13.35 |
| May 18, 2010 |
13.80 |
| May 17, 2010 |
14.03 |
| May 14, 2010 |
14.20 |
| May 13, 2010 |
14.45 |
| May 12, 2010 |
14.53 |
| May 11, 2010 |
14.25 |
| May 10, 2010 |
14.13 |
| May 7, 2010 |
13.82 |
| May 6, 2010 |
14.15 |
| May 5, 2010 |
13.18 |
| May 4, 2010 |
13.27 |
| May 3, 2010 |
13.97 |
| Apr 30, 2010 |
13.80 |
| Apr 29, 2010 |
14.23 |
| Apr 28, 2010 |
13.79 |
| Apr 27, 2010 |
13.86 |
| Apr 26, 2010 |
13.66 |
| Apr 23, 2010 |
13.65 |
| Apr 22, 2010 |
13.67 |
| Apr 21, 2010 |
13.78 |
| Apr 20, 2010 |
13.51 |
| Apr 19, 2010 |
13.26 |
| Apr 16, 2010 |
14.03 |
| Apr 15, 2010 |
14.54 |
| Apr 14, 2010 |
14.02 |
| Apr 13, 2010 |
13.60 |
| Apr 12, 2010 |
13.60 |
| Apr 9, 2010 |
13.60 |
| Apr 8, 2010 |
13.73 |
| Apr 7, 2010 |
13.82 |
| Apr 6, 2010 |
13.85 |
| Apr 5, 2010 |
13.53 |
| Apr 1, 2010 |
13.15 |
| Mar 31, 2010 |
12.96 |
