Nve (NVEC) DMA 200 (2001 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
70.42 |
| May 29, 2026 |
70.23 |
| May 28, 2026 |
70.06 |
| May 27, 2026 |
69.87 |
| May 26, 2026 |
69.70 |
| May 22, 2026 |
69.53 |
| May 21, 2026 |
69.38 |
| May 20, 2026 |
69.24 |
| May 19, 2026 |
69.12 |
| May 18, 2026 |
69.02 |
| May 15, 2026 |
68.92 |
| May 14, 2026 |
68.78 |
| May 13, 2026 |
68.64 |
| May 12, 2026 |
68.48 |
| May 11, 2026 |
68.34 |
| May 8, 2026 |
68.18 |
| May 7, 2026 |
68.13 |
| May 6, 2026 |
68.09 |
| May 5, 2026 |
68.07 |
| May 4, 2026 |
68.04 |
| May 1, 2026 |
68.02 |
| Apr 30, 2026 |
67.98 |
| Apr 29, 2026 |
67.95 |
| Apr 28, 2026 |
67.95 |
| Apr 27, 2026 |
67.93 |
| Apr 24, 2026 |
67.91 |
| Apr 23, 2026 |
67.88 |
| Apr 22, 2026 |
67.87 |
| Apr 21, 2026 |
67.82 |
| Apr 20, 2026 |
67.79 |
| Apr 17, 2026 |
67.76 |
| Apr 16, 2026 |
67.72 |
| Apr 15, 2026 |
67.69 |
| Apr 14, 2026 |
67.67 |
| Apr 13, 2026 |
67.66 |
| Apr 10, 2026 |
67.64 |
| Apr 9, 2026 |
67.61 |
| Apr 8, 2026 |
67.59 |
| Apr 7, 2026 |
67.56 |
| Apr 6, 2026 |
67.56 |
| Apr 2, 2026 |
67.56 |
| Apr 1, 2026 |
67.57 |
| Mar 31, 2026 |
67.57 |
| Mar 30, 2026 |
67.60 |
| Mar 27, 2026 |
67.64 |
| Mar 26, 2026 |
67.68 |
| Mar 25, 2026 |
67.72 |
| Mar 24, 2026 |
67.74 |
| Mar 23, 2026 |
67.76 |
| Mar 20, 2026 |
67.79 |
| Mar 19, 2026 |
67.82 |
| Mar 18, 2026 |
67.84 |
| Mar 17, 2026 |
67.86 |
| Mar 16, 2026 |
67.88 |
| Mar 13, 2026 |
67.90 |
| Mar 12, 2026 |
67.94 |
| Mar 11, 2026 |
67.95 |
| Mar 10, 2026 |
67.97 |
| Mar 9, 2026 |
67.98 |
| Mar 6, 2026 |
68.00 |
| Mar 5, 2026 |
68.01 |
| Mar 4, 2026 |
68.04 |
| Mar 3, 2026 |
68.05 |
| Mar 2, 2026 |
68.05 |
| Feb 27, 2026 |
68.06 |
| Feb 26, 2026 |
68.06 |
| Feb 25, 2026 |
68.05 |
| Feb 24, 2026 |
68.03 |
| Feb 23, 2026 |
67.99 |
| Feb 20, 2026 |
67.96 |
| Feb 19, 2026 |
67.94 |
| Feb 18, 2026 |
67.92 |
| Feb 17, 2026 |
67.89 |
| Feb 13, 2026 |
67.85 |
| Feb 12, 2026 |
67.81 |
| Feb 11, 2026 |
67.77 |
| Feb 10, 2026 |
67.72 |
| Feb 9, 2026 |
67.68 |
| Feb 6, 2026 |
67.64 |
| Feb 5, 2026 |
67.60 |
| Feb 4, 2026 |
67.57 |
| Feb 3, 2026 |
67.53 |
| Feb 2, 2026 |
67.49 |
| Jan 30, 2026 |
67.44 |
| Jan 29, 2026 |
67.40 |
| Jan 28, 2026 |
67.32 |
| Jan 27, 2026 |
67.24 |
| Jan 26, 2026 |
67.17 |
| Jan 23, 2026 |
67.07 |
| Jan 22, 2026 |
66.97 |
| Jan 21, 2026 |
66.88 |
| Jan 20, 2026 |
66.83 |
| Jan 16, 2026 |
66.80 |
| Jan 15, 2026 |
66.78 |
| Jan 14, 2026 |
66.77 |
| Jan 13, 2026 |
66.77 |
| Jan 12, 2026 |
66.78 |
| Jan 9, 2026 |
66.80 |
| Jan 8, 2026 |
66.82 |
| Jan 7, 2026 |
66.84 |
| Jan 6, 2026 |
66.85 |
| Jan 5, 2026 |
66.85 |
| Jan 2, 2026 |
66.87 |
| Dec 31, 2025 |
66.90 |
| Dec 30, 2025 |
66.93 |
| Dec 29, 2025 |
66.96 |
| Dec 26, 2025 |
66.99 |
| Dec 24, 2025 |
67.01 |
| Dec 23, 2025 |
67.02 |
| Dec 22, 2025 |
67.03 |
| Dec 19, 2025 |
67.04 |
| Dec 18, 2025 |
67.04 |
| Dec 17, 2025 |
67.01 |
| Dec 16, 2025 |
66.98 |
| Dec 15, 2025 |
66.95 |
| Dec 12, 2025 |
66.93 |
| Dec 11, 2025 |
66.92 |
| Dec 10, 2025 |
66.91 |
| Dec 9, 2025 |
66.90 |
| Dec 8, 2025 |
66.91 |
| Dec 5, 2025 |
66.93 |
| Dec 4, 2025 |
66.97 |
| Dec 3, 2025 |
67.02 |
| Dec 2, 2025 |
67.07 |
| Dec 1, 2025 |
67.13 |
| Nov 28, 2025 |
67.17 |
| Nov 26, 2025 |
67.21 |
| Nov 25, 2025 |
67.26 |
| Nov 24, 2025 |
67.31 |
| Nov 21, 2025 |
67.36 |
| Nov 20, 2025 |
67.42 |
| Nov 19, 2025 |
67.49 |
| Nov 18, 2025 |
67.56 |
| Nov 17, 2025 |
67.61 |
| Nov 14, 2025 |
67.67 |
| Nov 13, 2025 |
67.72 |
| Nov 12, 2025 |
67.76 |
| Nov 11, 2025 |
67.78 |
| Nov 10, 2025 |
67.80 |
| Nov 7, 2025 |
67.82 |
| Nov 6, 2025 |
67.86 |
| Nov 5, 2025 |
67.94 |
| Nov 4, 2025 |
68.01 |
| Nov 3, 2025 |
68.09 |
| Oct 31, 2025 |
68.15 |
| Oct 30, 2025 |
68.22 |
| Oct 29, 2025 |
68.27 |
| Oct 28, 2025 |
68.31 |
| Oct 27, 2025 |
68.34 |
| Oct 24, 2025 |
68.39 |
| Oct 23, 2025 |
68.45 |
| Oct 22, 2025 |
68.52 |
| Oct 21, 2025 |
68.60 |
| Oct 20, 2025 |
68.64 |
| Oct 17, 2025 |
68.68 |
| Oct 16, 2025 |
68.73 |
| Oct 15, 2025 |
68.77 |
| Oct 14, 2025 |
68.82 |
| Oct 13, 2025 |
68.87 |
| Oct 10, 2025 |
68.92 |
| Oct 9, 2025 |
68.97 |
| Oct 8, 2025 |
69.00 |
| Oct 7, 2025 |
69.06 |
| Oct 6, 2025 |
69.12 |
| Oct 3, 2025 |
69.18 |
| Oct 2, 2025 |
69.22 |
| Oct 1, 2025 |
69.28 |
| Sep 30, 2025 |
69.33 |
| Sep 29, 2025 |
69.39 |
| Sep 26, 2025 |
69.45 |
| Sep 25, 2025 |
69.51 |
| Sep 24, 2025 |
69.56 |
| Sep 23, 2025 |
69.61 |
| Sep 22, 2025 |
69.67 |
| Sep 19, 2025 |
69.73 |
| Sep 18, 2025 |
69.79 |
| Sep 17, 2025 |
69.84 |
| Sep 16, 2025 |
69.89 |
| Sep 15, 2025 |
69.96 |
| Sep 12, 2025 |
70.03 |
| Sep 11, 2025 |
70.08 |
| Sep 10, 2025 |
70.12 |
| Sep 9, 2025 |
70.17 |
| Sep 8, 2025 |
70.22 |
| Sep 5, 2025 |
70.26 |
| Sep 4, 2025 |
70.30 |
| Sep 3, 2025 |
70.36 |
| Sep 2, 2025 |
70.44 |
| Aug 29, 2025 |
70.53 |
| Aug 28, 2025 |
70.62 |
| Aug 27, 2025 |
70.70 |
| Aug 26, 2025 |
70.79 |
| Aug 25, 2025 |
70.84 |
| Aug 22, 2025 |
70.89 |
| Aug 21, 2025 |
70.93 |
| Aug 20, 2025 |
70.99 |
| Aug 19, 2025 |
71.06 |
| Aug 18, 2025 |
71.13 |
| Aug 15, 2025 |
71.21 |
| Aug 14, 2025 |
71.27 |
| Aug 13, 2025 |
71.34 |
| Aug 12, 2025 |
71.41 |
| Aug 11, 2025 |
71.48 |
| Aug 8, 2025 |
71.57 |
| Aug 7, 2025 |
71.66 |
| Aug 6, 2025 |
71.76 |
| Aug 5, 2025 |
71.85 |
| Aug 4, 2025 |
71.94 |
| Aug 1, 2025 |
72.04 |
| Jul 31, 2025 |
72.13 |
| Jul 30, 2025 |
72.21 |
| Jul 29, 2025 |
72.29 |
| Jul 28, 2025 |
72.36 |
| Jul 25, 2025 |
72.43 |
| Jul 24, 2025 |
72.51 |
| Jul 23, 2025 |
72.58 |
| Jul 22, 2025 |
72.57 |
| Jul 21, 2025 |
72.55 |
| Jul 18, 2025 |
72.55 |
| Jul 17, 2025 |
72.55 |
| Jul 16, 2025 |
72.55 |
| Jul 15, 2025 |
72.55 |
| Jul 14, 2025 |
72.57 |
| Jul 11, 2025 |
72.57 |
| Jul 10, 2025 |
72.58 |
| Jul 9, 2025 |
72.60 |
| Jul 8, 2025 |
72.60 |
| Jul 7, 2025 |
72.61 |
| Jul 3, 2025 |
72.61 |
| Jul 2, 2025 |
72.62 |
| Jul 1, 2025 |
72.61 |
| Jun 30, 2025 |
72.62 |
| Jun 27, 2025 |
72.63 |
| Jun 26, 2025 |
72.64 |
| Jun 25, 2025 |
72.64 |
| Jun 24, 2025 |
72.65 |
| Jun 23, 2025 |
72.69 |
| Jun 20, 2025 |
72.73 |
| Jun 18, 2025 |
72.80 |
| Jun 17, 2025 |
72.87 |
| Jun 16, 2025 |
72.93 |
| Jun 13, 2025 |
72.99 |
| Jun 12, 2025 |
73.06 |
| Jun 11, 2025 |
73.12 |
| Jun 10, 2025 |
73.16 |
| Jun 9, 2025 |
73.20 |
| Jun 6, 2025 |
73.23 |
| Jun 5, 2025 |
73.28 |
| Jun 4, 2025 |
73.33 |
| Jun 3, 2025 |
73.37 |
| Jun 2, 2025 |
73.41 |
| May 30, 2025 |
73.46 |
| May 29, 2025 |
73.49 |
| May 28, 2025 |
73.52 |
| May 27, 2025 |
73.56 |
| May 23, 2025 |
73.57 |
| May 22, 2025 |
73.61 |
| May 21, 2025 |
73.64 |
| May 20, 2025 |
73.71 |
| May 19, 2025 |
73.77 |
| May 16, 2025 |
73.87 |
| May 15, 2025 |
73.93 |
| May 14, 2025 |
73.99 |
| May 13, 2025 |
74.06 |
| May 12, 2025 |
74.13 |
| May 9, 2025 |
74.20 |
| May 8, 2025 |
74.31 |
| May 7, 2025 |
74.38 |
| May 6, 2025 |
74.48 |
| May 5, 2025 |
74.58 |
| May 2, 2025 |
74.68 |
| May 1, 2025 |
74.78 |
| Apr 30, 2025 |
74.86 |
| Apr 29, 2025 |
74.96 |
| Apr 28, 2025 |
75.05 |
| Apr 25, 2025 |
75.12 |
| Apr 24, 2025 |
75.18 |
| Apr 23, 2025 |
75.25 |
| Apr 22, 2025 |
75.33 |
| Apr 21, 2025 |
75.40 |
| Apr 17, 2025 |
75.48 |
| Apr 16, 2025 |
75.56 |
| Apr 15, 2025 |
75.64 |
| Apr 14, 2025 |
75.72 |
| Apr 11, 2025 |
75.79 |
| Apr 10, 2025 |
75.87 |
| Apr 9, 2025 |
75.95 |
| Apr 8, 2025 |
76.01 |
| Apr 7, 2025 |
76.09 |
| Apr 4, 2025 |
76.17 |
| Apr 3, 2025 |
76.25 |
| Apr 2, 2025 |
76.33 |
| Apr 1, 2025 |
76.39 |
| Mar 31, 2025 |
76.47 |
| Mar 28, 2025 |
76.54 |
| Mar 27, 2025 |
76.60 |
| Mar 26, 2025 |
76.65 |
| Mar 25, 2025 |
76.70 |
| Mar 24, 2025 |
76.75 |
| Mar 21, 2025 |
76.79 |
| Mar 20, 2025 |
76.84 |
| Mar 19, 2025 |
76.90 |
| Mar 18, 2025 |
76.95 |
| Mar 17, 2025 |
77.00 |
| Mar 14, 2025 |
77.05 |
| Mar 13, 2025 |
77.11 |
| Mar 12, 2025 |
77.17 |
| Mar 11, 2025 |
77.24 |
| Mar 10, 2025 |
77.30 |
| Mar 7, 2025 |
77.35 |
| Mar 6, 2025 |
77.40 |
| Mar 5, 2025 |
77.45 |
| Mar 4, 2025 |
77.51 |
| Mar 3, 2025 |
77.58 |
| Feb 28, 2025 |
77.63 |
| Feb 27, 2025 |
77.66 |
| Feb 26, 2025 |
77.71 |
| Feb 25, 2025 |
77.74 |
| Feb 24, 2025 |
77.78 |
| Feb 21, 2025 |
77.80 |
| Feb 20, 2025 |
77.79 |
| Feb 19, 2025 |
77.81 |
| Feb 18, 2025 |
77.84 |
| Feb 14, 2025 |
77.86 |
| Feb 13, 2025 |
77.90 |
| Feb 12, 2025 |
77.94 |
| Feb 11, 2025 |
77.97 |
| Feb 10, 2025 |
78.01 |
| Feb 7, 2025 |
78.05 |
| Feb 6, 2025 |
78.09 |
| Feb 5, 2025 |
78.12 |
| Feb 4, 2025 |
78.17 |
| Feb 3, 2025 |
78.22 |
| Jan 31, 2025 |
78.29 |
| Jan 30, 2025 |
78.35 |
| Jan 29, 2025 |
78.40 |
| Jan 28, 2025 |
78.47 |
| Jan 27, 2025 |
78.54 |
| Jan 24, 2025 |
78.62 |
| Jan 23, 2025 |
78.69 |
| Jan 22, 2025 |
78.76 |
| Jan 21, 2025 |
78.78 |
| Jan 17, 2025 |
78.80 |
| Jan 16, 2025 |
78.83 |
| Jan 15, 2025 |
78.87 |
| Jan 14, 2025 |
78.92 |
| Jan 13, 2025 |
78.95 |
| Jan 10, 2025 |
78.98 |
| Jan 8, 2025 |
79.02 |
| Jan 7, 2025 |
79.04 |
| Jan 6, 2025 |
79.05 |
| Jan 3, 2025 |
79.03 |
| Jan 2, 2025 |
79.01 |
| Dec 31, 2024 |
79.01 |
| Dec 30, 2024 |
79.02 |
| Dec 27, 2024 |
79.02 |
| Dec 26, 2024 |
79.03 |
| Dec 24, 2024 |
79.03 |
| Dec 23, 2024 |
79.03 |
| Dec 20, 2024 |
79.04 |
| Dec 19, 2024 |
79.08 |
| Dec 18, 2024 |
79.12 |
| Dec 17, 2024 |
79.14 |
| Dec 16, 2024 |
79.18 |
| Dec 13, 2024 |
79.21 |
| Dec 12, 2024 |
79.24 |
| Dec 11, 2024 |
79.26 |
| Dec 10, 2024 |
79.29 |
| Dec 9, 2024 |
79.31 |
| Dec 6, 2024 |
79.33 |
| Dec 5, 2024 |
79.36 |
| Dec 4, 2024 |
79.39 |
| Dec 3, 2024 |
79.41 |
| Dec 2, 2024 |
79.42 |
| Nov 29, 2024 |
79.44 |
| Nov 27, 2024 |
79.46 |
| Nov 26, 2024 |
79.47 |
| Nov 25, 2024 |
79.51 |
| Nov 22, 2024 |
79.52 |
| Nov 21, 2024 |
79.52 |
| Nov 20, 2024 |
79.52 |
| Nov 19, 2024 |
79.54 |
| Nov 18, 2024 |
79.56 |
| Nov 15, 2024 |
79.58 |
| Nov 14, 2024 |
79.61 |
| Nov 13, 2024 |
79.63 |
| Nov 12, 2024 |
79.63 |
| Nov 11, 2024 |
79.62 |
| Nov 8, 2024 |
79.60 |
| Nov 7, 2024 |
79.58 |
| Nov 6, 2024 |
79.57 |
| Nov 5, 2024 |
79.55 |
| Nov 4, 2024 |
79.58 |
| Nov 1, 2024 |
79.59 |
| Oct 31, 2024 |
79.60 |
| Oct 30, 2024 |
79.58 |
| Oct 29, 2024 |
79.55 |
| Oct 28, 2024 |
79.53 |
| Oct 25, 2024 |
79.51 |
| Oct 24, 2024 |
79.49 |
| Oct 23, 2024 |
79.48 |
| Oct 22, 2024 |
79.47 |
| Oct 21, 2024 |
79.44 |
| Oct 18, 2024 |
79.41 |
| Oct 17, 2024 |
79.38 |
| Oct 16, 2024 |
79.35 |
| Oct 15, 2024 |
79.34 |
| Oct 14, 2024 |
79.35 |
| Oct 11, 2024 |
79.35 |
| Oct 10, 2024 |
79.35 |
| Oct 9, 2024 |
79.36 |
| Oct 8, 2024 |
79.36 |
| Oct 7, 2024 |
79.36 |
| Oct 4, 2024 |
79.37 |
| Oct 3, 2024 |
79.37 |
| Oct 2, 2024 |
79.38 |
| Oct 1, 2024 |
79.38 |
| Sep 30, 2024 |
79.38 |
| Sep 27, 2024 |
79.35 |
| Sep 26, 2024 |
79.32 |
| Sep 25, 2024 |
79.29 |
| Sep 24, 2024 |
79.26 |
| Sep 23, 2024 |
79.23 |
| Sep 20, 2024 |
79.20 |
| Sep 19, 2024 |
79.19 |
| Sep 18, 2024 |
79.16 |
| Sep 17, 2024 |
79.13 |
| Sep 16, 2024 |
79.10 |
| Sep 13, 2024 |
79.07 |
| Sep 12, 2024 |
79.04 |
| Sep 11, 2024 |
79.02 |
| Sep 10, 2024 |
79.00 |
| Sep 9, 2024 |
78.97 |
| Sep 6, 2024 |
78.95 |
| Sep 5, 2024 |
78.93 |
| Sep 4, 2024 |
78.92 |
| Sep 3, 2024 |
78.89 |
| Aug 30, 2024 |
78.85 |
| Aug 29, 2024 |
78.78 |
| Aug 28, 2024 |
78.70 |
| Aug 27, 2024 |
78.64 |
| Aug 26, 2024 |
78.57 |
| Aug 23, 2024 |
78.51 |
| Aug 22, 2024 |
78.44 |
| Aug 21, 2024 |
78.39 |
| Aug 20, 2024 |
78.32 |
| Aug 19, 2024 |
78.26 |
| Aug 16, 2024 |
78.19 |
| Aug 15, 2024 |
78.13 |
| Aug 14, 2024 |
78.07 |
| Aug 13, 2024 |
78.01 |
| Aug 12, 2024 |
77.93 |
| Aug 9, 2024 |
77.88 |
| Aug 8, 2024 |
77.81 |
| Aug 7, 2024 |
77.75 |
| Aug 6, 2024 |
77.71 |
| Aug 5, 2024 |
77.72 |
| Aug 2, 2024 |
77.73 |
| Aug 1, 2024 |
77.71 |
| Jul 31, 2024 |
77.67 |
| Jul 30, 2024 |
77.62 |
| Jul 29, 2024 |
77.60 |
| Jul 26, 2024 |
77.59 |
| Jul 25, 2024 |
77.56 |
| Jul 24, 2024 |
77.54 |
| Jul 23, 2024 |
77.52 |
| Jul 22, 2024 |
77.47 |
| Jul 19, 2024 |
77.46 |
| Jul 18, 2024 |
77.47 |
| Jul 17, 2024 |
77.48 |
| Jul 16, 2024 |
77.48 |
| Jul 15, 2024 |
77.47 |
| Jul 12, 2024 |
77.49 |
| Jul 11, 2024 |
77.51 |
| Jul 10, 2024 |
77.54 |
| Jul 9, 2024 |
77.60 |
| Jul 8, 2024 |
77.66 |
| Jul 5, 2024 |
77.71 |
| Jul 3, 2024 |
77.76 |
| Jul 2, 2024 |
77.81 |
| Jul 1, 2024 |
77.87 |
| Jun 28, 2024 |
77.93 |
| Jun 27, 2024 |
77.99 |
| Jun 26, 2024 |
78.05 |
| Jun 25, 2024 |
78.11 |
| Jun 24, 2024 |
78.18 |
| Jun 21, 2024 |
78.26 |
| Jun 20, 2024 |
78.35 |
| Jun 18, 2024 |
78.43 |
| Jun 17, 2024 |
78.51 |
| Jun 14, 2024 |
78.57 |
| Jun 13, 2024 |
78.61 |
| Jun 12, 2024 |
78.64 |
| Jun 11, 2024 |
78.65 |
| Jun 10, 2024 |
78.67 |
| Jun 7, 2024 |
78.69 |
| Jun 6, 2024 |
78.71 |
| Jun 5, 2024 |
78.72 |
| Jun 4, 2024 |
78.72 |
| Jun 3, 2024 |
78.72 |
| May 31, 2024 |
78.72 |
| May 30, 2024 |
78.72 |
| May 29, 2024 |
78.73 |
| May 28, 2024 |
78.75 |
| May 24, 2024 |
78.76 |
| May 23, 2024 |
78.79 |
| May 22, 2024 |
78.81 |
| May 21, 2024 |
78.83 |
| May 20, 2024 |
78.84 |
| May 17, 2024 |
78.87 |
| May 16, 2024 |
78.88 |
| May 15, 2024 |
78.91 |
| May 14, 2024 |
78.91 |
| May 13, 2024 |
78.92 |
| May 10, 2024 |
78.95 |
| May 9, 2024 |
78.98 |
| May 8, 2024 |
79.01 |
| May 7, 2024 |
79.03 |
| May 6, 2024 |
79.05 |
| May 3, 2024 |
79.06 |
| May 2, 2024 |
79.18 |
| May 1, 2024 |
79.27 |
| Apr 30, 2024 |
79.34 |
| Apr 29, 2024 |
79.39 |
| Apr 26, 2024 |
79.45 |
| Apr 25, 2024 |
79.51 |
| Apr 24, 2024 |
79.59 |
| Apr 23, 2024 |
79.65 |
| Apr 22, 2024 |
79.71 |
| Apr 19, 2024 |
79.77 |
| Apr 18, 2024 |
79.85 |
| Apr 17, 2024 |
79.91 |
| Apr 16, 2024 |
79.98 |
| Apr 15, 2024 |
80.05 |
| Apr 12, 2024 |
80.11 |
| Apr 11, 2024 |
80.16 |
| Apr 10, 2024 |
80.21 |
| Apr 9, 2024 |
80.26 |
| Apr 8, 2024 |
80.31 |
| Apr 5, 2024 |
80.36 |
| Apr 4, 2024 |
80.40 |
| Apr 3, 2024 |
80.41 |
| Apr 2, 2024 |
80.43 |
| Apr 1, 2024 |
80.44 |
| Mar 28, 2024 |
80.44 |
| Mar 27, 2024 |
80.46 |
| Mar 26, 2024 |
80.51 |
| Mar 25, 2024 |
80.56 |
| Mar 22, 2024 |
80.61 |
| Mar 21, 2024 |
80.65 |
| Mar 20, 2024 |
80.68 |
| Mar 19, 2024 |
80.71 |
| Mar 18, 2024 |
80.76 |
| Mar 15, 2024 |
80.79 |
| Mar 14, 2024 |
80.82 |
| Mar 13, 2024 |
80.86 |
| Mar 12, 2024 |
80.88 |
| Mar 11, 2024 |
80.88 |
| Mar 8, 2024 |
80.90 |
| Mar 7, 2024 |
80.92 |
| Mar 6, 2024 |
80.94 |
| Mar 5, 2024 |
80.96 |
| Mar 4, 2024 |
80.99 |
| Mar 1, 2024 |
81.00 |
| Feb 29, 2024 |
81.01 |
| Feb 28, 2024 |
81.03 |
| Feb 27, 2024 |
81.06 |
| Feb 26, 2024 |
81.09 |
| Feb 23, 2024 |
81.12 |
| Feb 22, 2024 |
81.15 |
| Feb 21, 2024 |
81.18 |
| Feb 20, 2024 |
81.23 |
| Feb 16, 2024 |
81.21 |
| Feb 15, 2024 |
81.19 |
| Feb 14, 2024 |
81.16 |
| Feb 13, 2024 |
81.13 |
| Feb 12, 2024 |
81.11 |
| Feb 9, 2024 |
81.05 |
| Feb 8, 2024 |
81.00 |
| Feb 7, 2024 |
80.98 |
| Feb 6, 2024 |
80.98 |
| Feb 5, 2024 |
80.99 |
| Feb 2, 2024 |
80.99 |
| Feb 1, 2024 |
81.00 |
| Jan 31, 2024 |
81.01 |
| Jan 30, 2024 |
81.03 |
| Jan 29, 2024 |
81.06 |
| Jan 26, 2024 |
81.08 |
| Jan 25, 2024 |
81.10 |
| Jan 24, 2024 |
81.11 |
| Jan 23, 2024 |
81.12 |
| Jan 22, 2024 |
81.12 |
| Jan 19, 2024 |
81.12 |
| Jan 18, 2024 |
81.15 |
| Jan 17, 2024 |
81.18 |
| Jan 16, 2024 |
81.23 |
| Jan 12, 2024 |
81.26 |
| Jan 11, 2024 |
81.28 |
| Jan 10, 2024 |
81.29 |
| Jan 9, 2024 |
81.32 |
| Jan 8, 2024 |
81.33 |
| Jan 5, 2024 |
81.34 |
| Jan 4, 2024 |
81.36 |
| Jan 3, 2024 |
81.37 |
| Jan 2, 2024 |
81.37 |
| Dec 29, 2023 |
81.37 |
| Dec 28, 2023 |
81.35 |
| Dec 27, 2023 |
81.33 |
| Dec 26, 2023 |
81.30 |
| Dec 22, 2023 |
81.28 |
| Dec 21, 2023 |
81.26 |
| Dec 20, 2023 |
81.24 |
| Dec 19, 2023 |
81.22 |
| Dec 18, 2023 |
81.20 |
| Dec 15, 2023 |
81.20 |
| Dec 14, 2023 |
81.19 |
| Dec 13, 2023 |
81.18 |
| Dec 12, 2023 |
81.19 |
| Dec 11, 2023 |
81.19 |
| Dec 8, 2023 |
81.20 |
| Dec 7, 2023 |
81.20 |
| Dec 6, 2023 |
81.21 |
| Dec 5, 2023 |
81.21 |
| Dec 4, 2023 |
81.22 |
| Dec 1, 2023 |
81.23 |
| Nov 30, 2023 |
81.25 |
| Nov 29, 2023 |
81.27 |
| Nov 28, 2023 |
81.29 |
| Nov 27, 2023 |
81.32 |
| Nov 24, 2023 |
81.34 |
| Nov 22, 2023 |
81.35 |
| Nov 21, 2023 |
81.36 |
| Nov 20, 2023 |
81.38 |
| Nov 17, 2023 |
81.38 |
| Nov 16, 2023 |
81.38 |
| Nov 15, 2023 |
81.38 |
| Nov 14, 2023 |
81.38 |
| Nov 13, 2023 |
81.38 |
| Nov 10, 2023 |
81.40 |
| Nov 9, 2023 |
81.41 |
| Nov 8, 2023 |
81.44 |
| Nov 7, 2023 |
81.47 |
| Nov 6, 2023 |
81.50 |
| Nov 3, 2023 |
81.52 |
| Nov 2, 2023 |
81.53 |
| Nov 1, 2023 |
81.56 |
| Oct 31, 2023 |
81.59 |
| Oct 30, 2023 |
81.63 |
| Oct 27, 2023 |
81.66 |
| Oct 26, 2023 |
81.68 |
| Oct 25, 2023 |
81.70 |
| Oct 24, 2023 |
81.73 |
| Oct 23, 2023 |
81.74 |
| Oct 20, 2023 |
81.75 |
| Oct 19, 2023 |
81.75 |
| Oct 18, 2023 |
81.74 |
| Oct 17, 2023 |
81.65 |
| Oct 16, 2023 |
81.57 |
| Oct 13, 2023 |
81.49 |
| Oct 12, 2023 |
81.43 |
| Oct 11, 2023 |
81.36 |
| Oct 10, 2023 |
81.29 |
| Oct 9, 2023 |
81.23 |
| Oct 6, 2023 |
81.16 |
| Oct 5, 2023 |
81.08 |
| Oct 4, 2023 |
81.02 |
| Oct 3, 2023 |
80.94 |
| Oct 2, 2023 |
80.87 |
| Sep 29, 2023 |
80.78 |
| Sep 28, 2023 |
80.70 |
| Sep 27, 2023 |
80.60 |
| Sep 26, 2023 |
80.51 |
| Sep 25, 2023 |
80.43 |
| Sep 22, 2023 |
80.33 |
| Sep 21, 2023 |
80.23 |
| Sep 20, 2023 |
80.14 |
| Sep 19, 2023 |
80.04 |
| Sep 18, 2023 |
79.95 |
| Sep 15, 2023 |
79.86 |
| Sep 14, 2023 |
79.77 |
| Sep 13, 2023 |
79.68 |
| Sep 12, 2023 |
79.60 |
| Sep 11, 2023 |
79.51 |
| Sep 8, 2023 |
79.41 |
| Sep 7, 2023 |
79.32 |
| Sep 6, 2023 |
79.22 |
| Sep 5, 2023 |
79.10 |
| Sep 1, 2023 |
78.99 |
| Aug 31, 2023 |
78.86 |
| Aug 30, 2023 |
78.75 |
| Aug 29, 2023 |
78.66 |
| Aug 28, 2023 |
78.57 |
| Aug 25, 2023 |
78.49 |
| Aug 24, 2023 |
78.41 |
| Aug 23, 2023 |
78.33 |
| Aug 22, 2023 |
78.23 |
| Aug 21, 2023 |
78.15 |
| Aug 18, 2023 |
78.07 |
| Aug 17, 2023 |
78.00 |
| Aug 16, 2023 |
77.92 |
| Aug 15, 2023 |
77.87 |
| Aug 14, 2023 |
77.81 |
| Aug 11, 2023 |
77.75 |
| Aug 10, 2023 |
77.67 |
| Aug 9, 2023 |
77.57 |
| Aug 8, 2023 |
77.44 |
| Aug 7, 2023 |
77.28 |
| Aug 4, 2023 |
77.11 |
| Aug 3, 2023 |
76.95 |
| Aug 2, 2023 |
76.79 |
| Aug 1, 2023 |
76.63 |
| Jul 31, 2023 |
76.45 |
| Jul 28, 2023 |
76.29 |
| Jul 27, 2023 |
76.13 |
| Jul 26, 2023 |
75.96 |
| Jul 25, 2023 |
75.79 |
| Jul 24, 2023 |
75.61 |
| Jul 21, 2023 |
75.45 |
| Jul 20, 2023 |
75.29 |
| Jul 19, 2023 |
75.12 |
| Jul 18, 2023 |
74.88 |
| Jul 17, 2023 |
74.63 |
| Jul 14, 2023 |
74.39 |
| Jul 13, 2023 |
74.17 |
| Jul 12, 2023 |
73.94 |
| Jul 11, 2023 |
73.72 |
| Jul 10, 2023 |
73.50 |
| Jul 7, 2023 |
73.27 |
| Jul 6, 2023 |
73.07 |
| Jul 5, 2023 |
72.87 |
| Jul 3, 2023 |
72.66 |
| Jun 30, 2023 |
72.44 |
| Jun 29, 2023 |
72.20 |
| Jun 28, 2023 |
71.97 |
| Jun 27, 2023 |
71.74 |
| Jun 26, 2023 |
71.52 |
| Jun 23, 2023 |
71.29 |
| Jun 22, 2023 |
71.07 |
| Jun 21, 2023 |
70.83 |
| Jun 20, 2023 |
70.61 |
| Jun 16, 2023 |
70.39 |
| Jun 15, 2023 |
70.21 |
| Jun 14, 2023 |
70.01 |
| Jun 13, 2023 |
69.82 |
| Jun 12, 2023 |
69.63 |
| Jun 9, 2023 |
69.41 |
| Jun 8, 2023 |
69.18 |
| Jun 7, 2023 |
68.96 |
| Jun 6, 2023 |
68.75 |
| Jun 5, 2023 |
68.53 |
| Jun 2, 2023 |
68.33 |
| Jun 1, 2023 |
68.14 |
| May 31, 2023 |
67.95 |
| May 30, 2023 |
67.76 |
| May 26, 2023 |
67.59 |
| May 25, 2023 |
67.40 |
| May 24, 2023 |
67.21 |
| May 23, 2023 |
67.04 |
| May 22, 2023 |
66.86 |
| May 19, 2023 |
66.69 |
| May 18, 2023 |
66.51 |
| May 17, 2023 |
66.32 |
| May 16, 2023 |
66.15 |
| May 15, 2023 |
65.99 |
| May 12, 2023 |
65.83 |
| May 11, 2023 |
65.65 |
| May 10, 2023 |
65.47 |
| May 9, 2023 |
65.29 |
| May 8, 2023 |
65.10 |
| May 5, 2023 |
64.92 |
| May 4, 2023 |
64.73 |
| May 3, 2023 |
64.51 |
| May 2, 2023 |
64.36 |
| May 1, 2023 |
64.21 |
| Apr 28, 2023 |
64.06 |
| Apr 27, 2023 |
63.91 |
| Apr 26, 2023 |
63.76 |
| Apr 25, 2023 |
63.62 |
| Apr 24, 2023 |
63.50 |
| Apr 21, 2023 |
63.35 |
| Apr 20, 2023 |
63.18 |
| Apr 19, 2023 |
63.00 |
| Apr 18, 2023 |
62.82 |
| Apr 17, 2023 |
62.65 |
| Apr 14, 2023 |
62.47 |
| Apr 13, 2023 |
62.30 |
| Apr 12, 2023 |
62.13 |
| Apr 11, 2023 |
61.96 |
| Apr 10, 2023 |
61.78 |
| Apr 6, 2023 |
61.61 |
| Apr 5, 2023 |
61.44 |
| Apr 4, 2023 |
61.27 |
| Apr 3, 2023 |
61.09 |
| Mar 31, 2023 |
60.91 |
| Mar 30, 2023 |
60.73 |
| Mar 29, 2023 |
60.56 |
| Mar 28, 2023 |
60.41 |
| Mar 27, 2023 |
60.27 |
| Mar 24, 2023 |
60.13 |
| Mar 23, 2023 |
59.99 |
| Mar 22, 2023 |
59.85 |
| Mar 21, 2023 |
59.72 |
| Mar 20, 2023 |
59.59 |
| Mar 17, 2023 |
59.45 |
| Mar 16, 2023 |
59.33 |
| Mar 15, 2023 |
59.19 |
| Mar 14, 2023 |
59.07 |
| Mar 13, 2023 |
58.94 |
| Mar 10, 2023 |
58.80 |
| Mar 9, 2023 |
58.67 |
| Mar 8, 2023 |
58.53 |
| Mar 7, 2023 |
58.39 |
| Mar 6, 2023 |
58.26 |
| Mar 3, 2023 |
58.12 |
| Mar 2, 2023 |
57.97 |
| Mar 1, 2023 |
57.82 |
| Feb 28, 2023 |
57.66 |
| Feb 27, 2023 |
57.52 |
| Feb 24, 2023 |
57.38 |
| Feb 23, 2023 |
57.23 |
| Feb 22, 2023 |
57.09 |
| Feb 21, 2023 |
56.95 |
| Feb 17, 2023 |
56.82 |
| Feb 16, 2023 |
56.67 |
| Feb 15, 2023 |
56.53 |
| Feb 14, 2023 |
56.38 |
| Feb 13, 2023 |
56.24 |
| Feb 10, 2023 |
56.10 |
| Feb 9, 2023 |
55.96 |
| Feb 8, 2023 |
55.84 |
| Feb 7, 2023 |
55.71 |
| Feb 6, 2023 |
55.59 |
| Feb 3, 2023 |
55.48 |
| Feb 2, 2023 |
55.37 |
| Feb 1, 2023 |
55.25 |
| Jan 31, 2023 |
55.14 |
| Jan 30, 2023 |
55.02 |
| Jan 27, 2023 |
54.91 |
| Jan 26, 2023 |
54.81 |
| Jan 25, 2023 |
54.70 |
| Jan 24, 2023 |
54.59 |
| Jan 23, 2023 |
54.46 |
| Jan 20, 2023 |
54.34 |
| Jan 19, 2023 |
54.25 |
| Jan 18, 2023 |
54.15 |
| Jan 17, 2023 |
54.05 |
| Jan 13, 2023 |
53.95 |
| Jan 12, 2023 |
53.86 |
| Jan 11, 2023 |
53.77 |
| Jan 10, 2023 |
53.68 |
| Jan 9, 2023 |
53.60 |
| Jan 6, 2023 |
53.52 |
| Jan 5, 2023 |
53.45 |
| Jan 4, 2023 |
53.39 |
| Jan 3, 2023 |
53.33 |
| Dec 30, 2022 |
53.29 |
| Dec 29, 2022 |
53.24 |
| Dec 28, 2022 |
53.20 |
| Dec 27, 2022 |
53.15 |
| Dec 23, 2022 |
53.09 |
| Dec 22, 2022 |
53.04 |
| Dec 21, 2022 |
52.99 |
| Dec 20, 2022 |
52.93 |
| Dec 19, 2022 |
52.88 |
| Dec 16, 2022 |
52.83 |
| Dec 15, 2022 |
52.79 |
| Dec 14, 2022 |
52.76 |
| Dec 13, 2022 |
52.71 |
| Dec 12, 2022 |
52.66 |
| Dec 9, 2022 |
52.62 |
| Dec 8, 2022 |
52.60 |
| Dec 7, 2022 |
52.56 |
| Dec 6, 2022 |
52.53 |
| Dec 5, 2022 |
52.50 |
| Dec 2, 2022 |
52.47 |
| Dec 1, 2022 |
52.43 |
| Nov 30, 2022 |
52.40 |
| Nov 29, 2022 |
52.36 |
| Nov 28, 2022 |
52.31 |
| Nov 25, 2022 |
52.28 |
| Nov 23, 2022 |
52.23 |
| Nov 22, 2022 |
52.18 |
| Nov 21, 2022 |
52.13 |
| Nov 18, 2022 |
52.09 |
| Nov 17, 2022 |
52.05 |
| Nov 16, 2022 |
52.03 |
| Nov 15, 2022 |
52.00 |
| Nov 14, 2022 |
51.98 |
| Nov 11, 2022 |
51.96 |
| Nov 10, 2022 |
51.93 |
| Nov 9, 2022 |
51.91 |
| Nov 8, 2022 |
51.89 |
| Nov 7, 2022 |
51.87 |
| Nov 4, 2022 |
51.84 |
| Nov 3, 2022 |
51.83 |
| Nov 2, 2022 |
51.84 |
| Nov 1, 2022 |
51.86 |
| Oct 31, 2022 |
51.88 |
| Oct 28, 2022 |
51.90 |
| Oct 27, 2022 |
51.92 |
| Oct 26, 2022 |
51.93 |
| Oct 25, 2022 |
51.93 |
| Oct 24, 2022 |
51.93 |
| Oct 21, 2022 |
51.96 |
| Oct 20, 2022 |
52.00 |
| Oct 19, 2022 |
52.06 |
| Oct 18, 2022 |
52.16 |
| Oct 17, 2022 |
52.26 |
| Oct 14, 2022 |
52.35 |
| Oct 13, 2022 |
52.46 |
| Oct 12, 2022 |
52.56 |
| Oct 11, 2022 |
52.66 |
| Oct 10, 2022 |
52.77 |
| Oct 7, 2022 |
52.86 |
| Oct 6, 2022 |
52.95 |
| Oct 5, 2022 |
53.03 |
| Oct 4, 2022 |
53.11 |
| Oct 3, 2022 |
53.18 |
| Sep 30, 2022 |
53.26 |
| Sep 29, 2022 |
53.36 |
| Sep 28, 2022 |
53.45 |
| Sep 27, 2022 |
53.55 |
| Sep 26, 2022 |
53.66 |
| Sep 23, 2022 |
53.78 |
| Sep 22, 2022 |
53.89 |
| Sep 21, 2022 |
53.99 |
| Sep 20, 2022 |
54.09 |
| Sep 19, 2022 |
54.20 |
| Sep 16, 2022 |
54.30 |
| Sep 15, 2022 |
54.39 |
| Sep 14, 2022 |
54.48 |
| Sep 13, 2022 |
54.59 |
| Sep 12, 2022 |
54.70 |
| Sep 9, 2022 |
54.81 |
| Sep 8, 2022 |
54.93 |
| Sep 7, 2022 |
55.06 |
| Sep 6, 2022 |
55.19 |
| Sep 2, 2022 |
55.32 |
| Sep 1, 2022 |
55.45 |
| Aug 31, 2022 |
55.57 |
| Aug 30, 2022 |
55.69 |
| Aug 29, 2022 |
55.79 |
| Aug 26, 2022 |
55.89 |
| Aug 25, 2022 |
55.99 |
| Aug 24, 2022 |
56.09 |
| Aug 23, 2022 |
56.20 |
| Aug 22, 2022 |
56.30 |
| Aug 19, 2022 |
56.41 |
| Aug 18, 2022 |
56.50 |
| Aug 17, 2022 |
56.58 |
| Aug 16, 2022 |
56.66 |
| Aug 15, 2022 |
56.74 |
| Aug 12, 2022 |
56.82 |
| Aug 11, 2022 |
56.90 |
| Aug 10, 2022 |
56.99 |
| Aug 9, 2022 |
57.07 |
| Aug 8, 2022 |
57.16 |
| Aug 5, 2022 |
57.23 |
| Aug 4, 2022 |
57.32 |
| Aug 3, 2022 |
57.39 |
| Aug 2, 2022 |
57.46 |
| Aug 1, 2022 |
57.52 |
| Jul 29, 2022 |
57.57 |
| Jul 28, 2022 |
57.62 |
| Jul 27, 2022 |
57.67 |
| Jul 26, 2022 |
57.72 |
| Jul 25, 2022 |
57.78 |
| Jul 22, 2022 |
57.85 |
| Jul 21, 2022 |
57.91 |
| Jul 20, 2022 |
57.97 |
| Jul 19, 2022 |
58.06 |
| Jul 18, 2022 |
58.13 |
| Jul 15, 2022 |
58.22 |
| Jul 14, 2022 |
58.30 |
| Jul 13, 2022 |
58.40 |
| Jul 12, 2022 |
58.50 |
| Jul 11, 2022 |
58.60 |
| Jul 8, 2022 |
58.69 |
| Jul 7, 2022 |
58.78 |
| Jul 6, 2022 |
58.86 |
| Jul 5, 2022 |
58.96 |
| Jul 1, 2022 |
59.07 |
| Jun 30, 2022 |
59.19 |
| Jun 29, 2022 |
59.29 |
| Jun 28, 2022 |
59.39 |
| Jun 27, 2022 |
59.49 |
| Jun 24, 2022 |
59.59 |
| Jun 23, 2022 |
59.69 |
| Jun 22, 2022 |
59.80 |
| Jun 21, 2022 |
59.92 |
| Jun 17, 2022 |
60.04 |
| Jun 16, 2022 |
60.17 |
| Jun 15, 2022 |
60.30 |
| Jun 14, 2022 |
60.42 |
| Jun 13, 2022 |
60.53 |
| Jun 10, 2022 |
60.64 |
| Jun 9, 2022 |
60.74 |
| Jun 8, 2022 |
60.84 |
| Jun 7, 2022 |
60.94 |
| Jun 6, 2022 |
61.03 |
| Jun 3, 2022 |
61.12 |
| Jun 2, 2022 |
61.22 |
| Jun 1, 2022 |
61.31 |
| May 31, 2022 |
61.42 |
| May 27, 2022 |
61.53 |
| May 26, 2022 |
61.64 |
| May 25, 2022 |
61.74 |
| May 24, 2022 |
61.86 |
| May 23, 2022 |
61.98 |
| May 20, 2022 |
62.10 |
| May 19, 2022 |
62.22 |
| May 18, 2022 |
62.34 |
| May 17, 2022 |
62.46 |
| May 16, 2022 |
62.59 |
| May 13, 2022 |
62.73 |
| May 12, 2022 |
62.88 |
| May 11, 2022 |
63.04 |
| May 10, 2022 |
63.19 |
| May 9, 2022 |
63.34 |
| May 6, 2022 |
63.51 |
| May 5, 2022 |
63.66 |
| May 4, 2022 |
63.81 |
| May 3, 2022 |
63.94 |
| May 2, 2022 |
64.08 |
| Apr 29, 2022 |
64.22 |
| Apr 28, 2022 |
64.37 |
| Apr 27, 2022 |
64.51 |
| Apr 26, 2022 |
64.65 |
| Apr 25, 2022 |
64.79 |
| Apr 22, 2022 |
64.93 |
| Apr 21, 2022 |
65.05 |
| Apr 20, 2022 |
65.18 |
| Apr 19, 2022 |
65.31 |
| Apr 18, 2022 |
65.42 |
| Apr 14, 2022 |
65.55 |
| Apr 13, 2022 |
65.67 |
| Apr 12, 2022 |
65.79 |
| Apr 11, 2022 |
65.91 |
| Apr 8, 2022 |
66.03 |
| Apr 7, 2022 |
66.14 |
| Apr 6, 2022 |
66.23 |
| Apr 5, 2022 |
66.31 |
| Apr 4, 2022 |
66.39 |
| Apr 1, 2022 |
66.44 |
| Mar 31, 2022 |
66.52 |
| Mar 30, 2022 |
66.60 |
| Mar 29, 2022 |
66.68 |
| Mar 28, 2022 |
66.75 |
| Mar 25, 2022 |
66.82 |
| Mar 24, 2022 |
66.89 |
| Mar 23, 2022 |
66.96 |
| Mar 22, 2022 |
67.03 |
| Mar 21, 2022 |
67.10 |
| Mar 18, 2022 |
67.17 |
| Mar 17, 2022 |
67.24 |
| Mar 16, 2022 |
67.30 |
| Mar 15, 2022 |
67.37 |
| Mar 14, 2022 |
67.45 |
| Mar 11, 2022 |
67.52 |
| Mar 10, 2022 |
67.59 |
| Mar 9, 2022 |
67.66 |
| Mar 8, 2022 |
67.72 |
| Mar 7, 2022 |
67.80 |
| Mar 4, 2022 |
67.87 |
| Mar 3, 2022 |
67.94 |
| Mar 2, 2022 |
68.01 |
| Mar 1, 2022 |
68.08 |
| Feb 28, 2022 |
68.16 |
| Feb 25, 2022 |
68.24 |
| Feb 24, 2022 |
68.31 |
| Feb 23, 2022 |
68.40 |
| Feb 22, 2022 |
68.50 |
| Feb 18, 2022 |
68.61 |
| Feb 17, 2022 |
68.71 |
| Feb 16, 2022 |
68.81 |
| Feb 15, 2022 |
68.89 |
| Feb 14, 2022 |
68.99 |
| Feb 11, 2022 |
69.10 |
| Feb 10, 2022 |
69.17 |
| Feb 9, 2022 |
69.23 |
| Feb 8, 2022 |
69.29 |
| Feb 7, 2022 |
69.36 |
| Feb 4, 2022 |
69.42 |
| Feb 3, 2022 |
69.47 |
| Feb 2, 2022 |
69.52 |
| Feb 1, 2022 |
69.57 |
| Jan 31, 2022 |
69.62 |
| Jan 28, 2022 |
69.67 |
| Jan 27, 2022 |
69.73 |
| Jan 26, 2022 |
69.78 |
| Jan 25, 2022 |
69.83 |
| Jan 24, 2022 |
69.88 |
| Jan 21, 2022 |
69.92 |
| Jan 20, 2022 |
69.98 |
| Jan 19, 2022 |
70.02 |
| Jan 18, 2022 |
70.06 |
| Jan 14, 2022 |
70.10 |
| Jan 13, 2022 |
70.12 |
| Jan 12, 2022 |
70.14 |
| Jan 11, 2022 |
70.16 |
| Jan 10, 2022 |
70.17 |
| Jan 7, 2022 |
70.19 |
| Jan 6, 2022 |
70.20 |
| Jan 5, 2022 |
70.19 |
| Jan 4, 2022 |
70.18 |
| Jan 3, 2022 |
70.19 |
| Dec 31, 2021 |
70.20 |
| Dec 30, 2021 |
70.21 |
| Dec 29, 2021 |
70.25 |
| Dec 28, 2021 |
70.27 |
| Dec 27, 2021 |
70.31 |
| Dec 23, 2021 |
70.33 |
| Dec 22, 2021 |
70.35 |
| Dec 21, 2021 |
70.38 |
| Dec 20, 2021 |
70.40 |
| Dec 17, 2021 |
70.42 |
| Dec 16, 2021 |
70.45 |
| Dec 15, 2021 |
70.47 |
| Dec 14, 2021 |
70.51 |
| Dec 13, 2021 |
70.54 |
| Dec 10, 2021 |
70.58 |
| Dec 9, 2021 |
70.59 |
| Dec 8, 2021 |
70.59 |
| Dec 7, 2021 |
70.59 |
| Dec 6, 2021 |
70.58 |
| Dec 3, 2021 |
70.58 |
| Dec 2, 2021 |
70.57 |
| Dec 1, 2021 |
70.56 |
| Nov 30, 2021 |
70.55 |
| Nov 29, 2021 |
70.56 |
| Nov 26, 2021 |
70.55 |
| Nov 24, 2021 |
70.52 |
| Nov 23, 2021 |
70.49 |
| Nov 22, 2021 |
70.46 |
| Nov 19, 2021 |
70.44 |
| Nov 18, 2021 |
70.40 |
| Nov 17, 2021 |
70.35 |
| Nov 16, 2021 |
70.31 |
| Nov 15, 2021 |
70.26 |
| Nov 12, 2021 |
70.22 |
| Nov 11, 2021 |
70.18 |
| Nov 10, 2021 |
70.15 |
| Nov 9, 2021 |
70.13 |
| Nov 8, 2021 |
70.12 |
| Nov 5, 2021 |
70.13 |
| Nov 4, 2021 |
70.11 |
| Nov 3, 2021 |
70.11 |
| Nov 2, 2021 |
70.07 |
| Nov 1, 2021 |
70.04 |
| Oct 29, 2021 |
70.01 |
| Oct 28, 2021 |
70.00 |
| Oct 27, 2021 |
69.97 |
| Oct 26, 2021 |
69.95 |
| Oct 25, 2021 |
69.92 |
| Oct 22, 2021 |
69.89 |
| Oct 21, 2021 |
69.87 |
| Oct 20, 2021 |
69.84 |
| Oct 19, 2021 |
69.79 |
| Oct 18, 2021 |
69.74 |
| Oct 15, 2021 |
69.68 |
| Oct 14, 2021 |
69.64 |
| Oct 13, 2021 |
69.60 |
| Oct 12, 2021 |
69.57 |
| Oct 11, 2021 |
69.52 |
| Oct 8, 2021 |
69.48 |
| Oct 7, 2021 |
69.43 |
| Oct 6, 2021 |
69.39 |
| Oct 5, 2021 |
69.35 |
| Oct 4, 2021 |
69.30 |
| Oct 1, 2021 |
69.25 |
| Sep 30, 2021 |
69.20 |
| Sep 29, 2021 |
69.13 |
| Sep 28, 2021 |
69.08 |
| Sep 27, 2021 |
69.02 |
| Sep 24, 2021 |
68.95 |
| Sep 23, 2021 |
68.88 |
| Sep 22, 2021 |
68.81 |
| Sep 21, 2021 |
68.75 |
| Sep 20, 2021 |
68.69 |
| Sep 17, 2021 |
68.63 |
| Sep 16, 2021 |
68.56 |
| Sep 15, 2021 |
68.48 |
| Sep 14, 2021 |
68.41 |
| Sep 13, 2021 |
68.34 |
| Sep 10, 2021 |
68.27 |
| Sep 9, 2021 |
68.19 |
| Sep 8, 2021 |
68.11 |
| Sep 7, 2021 |
68.03 |
| Sep 3, 2021 |
67.94 |
| Sep 2, 2021 |
67.84 |
| Sep 1, 2021 |
67.75 |
| Aug 31, 2021 |
67.65 |
| Aug 30, 2021 |
67.55 |
| Aug 27, 2021 |
67.46 |
| Aug 26, 2021 |
67.37 |
| Aug 25, 2021 |
67.29 |
| Aug 24, 2021 |
67.19 |
| Aug 23, 2021 |
67.09 |
| Aug 20, 2021 |
66.99 |
| Aug 19, 2021 |
66.89 |
| Aug 18, 2021 |
66.79 |
| Aug 17, 2021 |
66.68 |
| Aug 16, 2021 |
66.58 |
| Aug 13, 2021 |
66.46 |
| Aug 12, 2021 |
66.34 |
| Aug 11, 2021 |
66.22 |
| Aug 10, 2021 |
66.11 |
| Aug 9, 2021 |
65.99 |
| Aug 6, 2021 |
65.87 |
| Aug 5, 2021 |
65.75 |
| Aug 4, 2021 |
65.64 |
| Aug 3, 2021 |
65.52 |
| Aug 2, 2021 |
65.40 |
| Jul 30, 2021 |
65.27 |
| Jul 29, 2021 |
65.14 |
| Jul 28, 2021 |
65.01 |
| Jul 27, 2021 |
64.87 |
| Jul 26, 2021 |
64.73 |
| Jul 23, 2021 |
64.60 |
| Jul 22, 2021 |
64.46 |
| Jul 21, 2021 |
64.32 |
| Jul 20, 2021 |
64.19 |
| Jul 19, 2021 |
64.05 |
| Jul 16, 2021 |
63.93 |
| Jul 15, 2021 |
63.80 |
| Jul 14, 2021 |
63.67 |
| Jul 13, 2021 |
63.54 |
| Jul 12, 2021 |
63.41 |
| Jul 9, 2021 |
63.27 |
| Jul 8, 2021 |
63.14 |
| Jul 7, 2021 |
63.02 |
| Jul 6, 2021 |
62.91 |
| Jul 2, 2021 |
62.79 |
| Jul 1, 2021 |
62.68 |
| Jun 30, 2021 |
62.57 |
| Jun 29, 2021 |
62.45 |
| Jun 28, 2021 |
62.33 |
| Jun 25, 2021 |
62.21 |
| Jun 24, 2021 |
62.10 |
| Jun 23, 2021 |
61.99 |
| Jun 22, 2021 |
61.89 |
| Jun 21, 2021 |
61.82 |
| Jun 18, 2021 |
61.77 |
| Jun 17, 2021 |
61.71 |
| Jun 16, 2021 |
61.63 |
| Jun 15, 2021 |
61.54 |
| Jun 14, 2021 |
61.45 |
| Jun 11, 2021 |
61.37 |
| Jun 10, 2021 |
61.29 |
| Jun 9, 2021 |
61.21 |
| Jun 8, 2021 |
61.14 |
| Jun 7, 2021 |
61.06 |
| Jun 4, 2021 |
60.99 |
| Jun 3, 2021 |
60.92 |
| Jun 2, 2021 |
60.85 |
| Jun 1, 2021 |
60.79 |
| May 28, 2021 |
60.72 |
| May 27, 2021 |
60.66 |
| May 26, 2021 |
60.59 |
| May 25, 2021 |
60.53 |
| May 24, 2021 |
60.47 |
| May 21, 2021 |
60.40 |
| May 20, 2021 |
60.33 |
| May 19, 2021 |
60.27 |
| May 18, 2021 |
60.20 |
| May 17, 2021 |
60.12 |
| May 14, 2021 |
60.04 |
| May 13, 2021 |
59.97 |
| May 12, 2021 |
59.88 |
| May 11, 2021 |
59.81 |
| May 10, 2021 |
59.71 |
| May 7, 2021 |
59.62 |
| May 6, 2021 |
59.54 |
| May 5, 2021 |
59.46 |
| May 4, 2021 |
59.39 |
| May 3, 2021 |
59.33 |
| Apr 30, 2021 |
59.26 |
| Apr 29, 2021 |
59.20 |
| Apr 28, 2021 |
59.16 |
| Apr 27, 2021 |
59.11 |
| Apr 26, 2021 |
59.06 |
| Apr 23, 2021 |
59.01 |
| Apr 22, 2021 |
58.96 |
| Apr 21, 2021 |
58.91 |
| Apr 20, 2021 |
58.88 |
| Apr 19, 2021 |
58.83 |
| Apr 16, 2021 |
58.78 |
| Apr 15, 2021 |
58.74 |
| Apr 14, 2021 |
58.67 |
| Apr 13, 2021 |
58.62 |
| Apr 12, 2021 |
58.56 |
| Apr 9, 2021 |
58.51 |
| Apr 8, 2021 |
58.47 |
| Apr 7, 2021 |
58.42 |
| Apr 6, 2021 |
58.37 |
| Apr 5, 2021 |
58.30 |
| Apr 1, 2021 |
58.23 |
| Mar 31, 2021 |
58.18 |
| Mar 30, 2021 |
58.12 |
| Mar 29, 2021 |
58.07 |
| Mar 26, 2021 |
58.02 |
| Mar 25, 2021 |
58.00 |
| Mar 24, 2021 |
58.00 |
| Mar 23, 2021 |
58.02 |
| Mar 22, 2021 |
58.01 |
| Mar 19, 2021 |
57.99 |
| Mar 18, 2021 |
57.94 |
| Mar 17, 2021 |
57.89 |
| Mar 16, 2021 |
57.83 |
| Mar 15, 2021 |
57.76 |
| Mar 12, 2021 |
57.67 |
| Mar 11, 2021 |
57.61 |
| Mar 10, 2021 |
57.55 |
| Mar 9, 2021 |
57.48 |
| Mar 8, 2021 |
57.41 |
| Mar 5, 2021 |
57.35 |
| Mar 4, 2021 |
57.29 |
| Mar 3, 2021 |
57.22 |
| Mar 2, 2021 |
57.14 |
| Mar 1, 2021 |
57.05 |
| Feb 26, 2021 |
56.94 |
| Feb 25, 2021 |
56.87 |
| Feb 24, 2021 |
56.82 |
| Feb 23, 2021 |
56.76 |
| Feb 22, 2021 |
56.70 |
| Feb 19, 2021 |
56.62 |
| Feb 18, 2021 |
56.55 |
| Feb 17, 2021 |
56.49 |
| Feb 16, 2021 |
56.42 |
| Feb 12, 2021 |
56.35 |
| Feb 11, 2021 |
56.32 |
| Feb 10, 2021 |
56.26 |
| Feb 9, 2021 |
56.20 |
| Feb 8, 2021 |
56.13 |
| Feb 5, 2021 |
56.05 |
| Feb 4, 2021 |
55.98 |
| Feb 3, 2021 |
55.90 |
| Feb 2, 2021 |
55.83 |
| Feb 1, 2021 |
55.77 |
| Jan 29, 2021 |
55.71 |
| Jan 28, 2021 |
55.63 |
| Jan 27, 2021 |
55.55 |
| Jan 26, 2021 |
55.49 |
| Jan 25, 2021 |
55.42 |
| Jan 22, 2021 |
55.34 |
| Jan 21, 2021 |
55.26 |
| Jan 20, 2021 |
55.20 |
| Jan 19, 2021 |
55.13 |
| Jan 15, 2021 |
55.05 |
| Jan 14, 2021 |
54.97 |
| Jan 13, 2021 |
54.91 |
| Jan 12, 2021 |
54.85 |
| Jan 11, 2021 |
54.78 |
| Jan 8, 2021 |
54.73 |
| Jan 7, 2021 |
54.68 |
| Jan 6, 2021 |
54.67 |
| Jan 5, 2021 |
54.58 |
| Jan 4, 2021 |
54.51 |
| Dec 31, 2020 |
54.47 |
| Dec 30, 2020 |
54.41 |
| Dec 29, 2020 |
54.40 |
| Dec 28, 2020 |
54.36 |
| Dec 24, 2020 |
54.34 |
| Dec 23, 2020 |
54.33 |
| Dec 22, 2020 |
54.33 |
| Dec 21, 2020 |
54.34 |
| Dec 18, 2020 |
54.35 |
| Dec 17, 2020 |
54.38 |
| Dec 16, 2020 |
54.43 |
| Dec 15, 2020 |
54.47 |
| Dec 14, 2020 |
54.51 |
| Dec 11, 2020 |
54.58 |
| Dec 10, 2020 |
54.64 |
| Dec 9, 2020 |
54.70 |
| Dec 8, 2020 |
54.78 |
| Dec 7, 2020 |
54.85 |
| Dec 4, 2020 |
54.93 |
| Dec 3, 2020 |
55.02 |
| Dec 2, 2020 |
55.12 |
| Dec 1, 2020 |
55.21 |
| Nov 30, 2020 |
55.31 |
| Nov 27, 2020 |
55.42 |
| Nov 25, 2020 |
55.54 |
| Nov 24, 2020 |
55.64 |
| Nov 23, 2020 |
55.73 |
| Nov 20, 2020 |
55.82 |
| Nov 19, 2020 |
55.91 |
| Nov 18, 2020 |
56.01 |
| Nov 17, 2020 |
56.12 |
| Nov 16, 2020 |
56.23 |
| Nov 13, 2020 |
56.34 |
| Nov 12, 2020 |
56.45 |
| Nov 11, 2020 |
56.57 |
| Nov 10, 2020 |
56.68 |
| Nov 9, 2020 |
56.79 |
| Nov 6, 2020 |
56.91 |
| Nov 5, 2020 |
57.03 |
| Nov 4, 2020 |
57.15 |
| Nov 3, 2020 |
57.26 |
| Nov 2, 2020 |
57.38 |
| Oct 30, 2020 |
57.50 |
| Oct 29, 2020 |
57.62 |
| Oct 28, 2020 |
57.74 |
| Oct 27, 2020 |
57.85 |
| Oct 26, 2020 |
57.97 |
| Oct 23, 2020 |
58.08 |
| Oct 22, 2020 |
58.19 |
| Oct 21, 2020 |
58.30 |
| Oct 20, 2020 |
58.41 |
| Oct 19, 2020 |
58.52 |
| Oct 16, 2020 |
58.63 |
| Oct 15, 2020 |
58.73 |
| Oct 14, 2020 |
58.85 |
| Oct 13, 2020 |
58.97 |
| Oct 12, 2020 |
59.08 |
| Oct 9, 2020 |
59.18 |
| Oct 8, 2020 |
59.28 |
| Oct 7, 2020 |
59.38 |
| Oct 6, 2020 |
59.47 |
| Oct 5, 2020 |
59.56 |
| Oct 2, 2020 |
59.66 |
| Oct 1, 2020 |
59.77 |
| Sep 30, 2020 |
59.86 |
| Sep 29, 2020 |
59.95 |
| Sep 28, 2020 |
60.04 |
| Sep 25, 2020 |
60.12 |
| Sep 24, 2020 |
60.19 |
| Sep 23, 2020 |
60.26 |
| Sep 22, 2020 |
60.34 |
| Sep 21, 2020 |
60.41 |
| Sep 18, 2020 |
60.48 |
| Sep 17, 2020 |
60.55 |
| Sep 16, 2020 |
60.61 |
| Sep 15, 2020 |
60.67 |
| Sep 14, 2020 |
60.74 |
| Sep 11, 2020 |
60.80 |
| Sep 10, 2020 |
60.88 |
| Sep 9, 2020 |
60.94 |
| Sep 8, 2020 |
61.00 |
| Sep 4, 2020 |
61.06 |
| Sep 3, 2020 |
61.12 |
| Sep 2, 2020 |
61.17 |
| Sep 1, 2020 |
61.22 |
| Aug 31, 2020 |
61.26 |
| Aug 28, 2020 |
61.31 |
| Aug 27, 2020 |
61.37 |
| Aug 26, 2020 |
61.41 |
| Aug 25, 2020 |
61.47 |
| Aug 24, 2020 |
61.52 |
| Aug 21, 2020 |
61.57 |
| Aug 20, 2020 |
61.62 |
| Aug 19, 2020 |
61.67 |
| Aug 18, 2020 |
61.70 |
| Aug 17, 2020 |
61.74 |
| Aug 14, 2020 |
61.77 |
| Aug 13, 2020 |
61.80 |
| Aug 12, 2020 |
61.84 |
| Aug 11, 2020 |
61.88 |
| Aug 10, 2020 |
61.92 |
| Aug 7, 2020 |
61.98 |
| Aug 6, 2020 |
62.02 |
| Aug 5, 2020 |
62.07 |
| Aug 4, 2020 |
62.12 |
| Aug 3, 2020 |
62.16 |
| Jul 31, 2020 |
62.19 |
| Jul 30, 2020 |
62.25 |
| Jul 29, 2020 |
62.28 |
| Jul 28, 2020 |
62.32 |
| Jul 27, 2020 |
62.35 |
| Jul 24, 2020 |
62.38 |
| Jul 23, 2020 |
62.42 |
| Jul 22, 2020 |
62.45 |
| Jul 21, 2020 |
62.46 |
| Jul 20, 2020 |
62.46 |
| Jul 17, 2020 |
62.47 |
| Jul 16, 2020 |
62.49 |
| Jul 15, 2020 |
62.51 |
| Jul 14, 2020 |
62.52 |
| Jul 13, 2020 |
62.55 |
| Jul 10, 2020 |
62.59 |
| Jul 9, 2020 |
62.64 |
| Jul 8, 2020 |
62.70 |
| Jul 7, 2020 |
62.74 |
| Jul 6, 2020 |
62.80 |
| Jul 2, 2020 |
62.84 |
| Jul 1, 2020 |
62.89 |
| Jun 30, 2020 |
62.94 |
| Jun 29, 2020 |
62.99 |
| Jun 26, 2020 |
63.05 |
| Jun 25, 2020 |
63.12 |
| Jun 24, 2020 |
63.17 |
| Jun 23, 2020 |
63.21 |
| Jun 22, 2020 |
63.23 |
| Jun 19, 2020 |
63.26 |
| Jun 18, 2020 |
63.28 |
| Jun 17, 2020 |
63.31 |
| Jun 16, 2020 |
63.33 |
| Jun 15, 2020 |
63.35 |
| Jun 12, 2020 |
63.37 |
| Jun 11, 2020 |
63.40 |
| Jun 10, 2020 |
63.43 |
| Jun 9, 2020 |
63.43 |
| Jun 8, 2020 |
63.43 |
| Jun 5, 2020 |
63.42 |
| Jun 4, 2020 |
63.43 |
| Jun 3, 2020 |
63.46 |
| Jun 2, 2020 |
63.49 |
| Jun 1, 2020 |
63.52 |
| May 29, 2020 |
63.55 |
| May 28, 2020 |
63.58 |
| May 27, 2020 |
63.62 |
| May 26, 2020 |
63.64 |
| May 22, 2020 |
63.67 |
| May 21, 2020 |
63.71 |
| May 20, 2020 |
63.75 |
| May 19, 2020 |
63.80 |
| May 18, 2020 |
63.86 |
| May 15, 2020 |
63.91 |
| May 14, 2020 |
63.97 |
| May 13, 2020 |
64.05 |
| May 12, 2020 |
64.13 |
| May 11, 2020 |
64.20 |
| May 8, 2020 |
64.25 |
| May 7, 2020 |
64.31 |
| May 6, 2020 |
64.37 |
| May 5, 2020 |
64.44 |
| May 4, 2020 |
64.52 |
| May 1, 2020 |
64.59 |
| Apr 30, 2020 |
64.67 |
| Apr 29, 2020 |
64.75 |
| Apr 28, 2020 |
64.80 |
| Apr 27, 2020 |
64.87 |
| Apr 24, 2020 |
64.95 |
| Apr 23, 2020 |
65.03 |
| Apr 22, 2020 |
65.12 |
| Apr 21, 2020 |
65.19 |
| Apr 20, 2020 |
65.29 |
| Apr 17, 2020 |
65.37 |
| Apr 16, 2020 |
65.45 |
| Apr 15, 2020 |
65.54 |
| Apr 14, 2020 |
65.64 |
| Apr 13, 2020 |
65.74 |
| Apr 9, 2020 |
65.82 |
| Apr 8, 2020 |
65.89 |
| Apr 7, 2020 |
65.97 |
| Apr 6, 2020 |
66.04 |
| Apr 3, 2020 |
66.11 |
| Apr 2, 2020 |
66.23 |
| Apr 1, 2020 |
66.36 |
| Mar 31, 2020 |
66.46 |
| Mar 30, 2020 |
66.54 |
| Mar 27, 2020 |
66.63 |
| Mar 26, 2020 |
66.73 |
| Mar 25, 2020 |
66.83 |
| Mar 24, 2020 |
66.92 |
| Mar 23, 2020 |
66.97 |
| Mar 20, 2020 |
67.12 |
| Mar 19, 2020 |
67.27 |
| Mar 18, 2020 |
67.39 |
| Mar 17, 2020 |
67.53 |
| Mar 16, 2020 |
67.62 |
| Mar 13, 2020 |
67.74 |
| Mar 12, 2020 |
67.83 |
| Mar 11, 2020 |
67.94 |
| Mar 10, 2020 |
68.02 |
| Mar 9, 2020 |
68.10 |
| Mar 6, 2020 |
68.19 |
| Mar 5, 2020 |
68.27 |
| Mar 4, 2020 |
68.33 |
| Mar 3, 2020 |
68.40 |
| Mar 2, 2020 |
68.47 |
| Feb 28, 2020 |
68.54 |
| Feb 27, 2020 |
68.63 |
| Feb 26, 2020 |
68.70 |
| Feb 25, 2020 |
68.77 |
| Feb 24, 2020 |
68.84 |
| Feb 21, 2020 |
68.92 |
| Feb 20, 2020 |
69.01 |
| Feb 19, 2020 |
69.11 |
| Feb 18, 2020 |
69.20 |
| Feb 14, 2020 |
69.29 |
| Feb 13, 2020 |
69.40 |
| Feb 12, 2020 |
69.50 |
| Feb 11, 2020 |
69.62 |
| Feb 10, 2020 |
69.73 |
| Feb 7, 2020 |
69.85 |
| Feb 6, 2020 |
69.99 |
| Feb 5, 2020 |
70.14 |
| Feb 4, 2020 |
70.28 |
| Feb 3, 2020 |
70.41 |
| Jan 31, 2020 |
70.55 |
| Jan 30, 2020 |
70.69 |
| Jan 29, 2020 |
70.82 |
| Jan 28, 2020 |
70.93 |
| Jan 27, 2020 |
71.05 |
| Jan 24, 2020 |
71.17 |
| Jan 23, 2020 |
71.29 |
| Jan 22, 2020 |
71.42 |
| Jan 21, 2020 |
71.56 |
| Jan 17, 2020 |
71.69 |
| Jan 16, 2020 |
71.82 |
| Jan 15, 2020 |
71.95 |
| Jan 14, 2020 |
72.09 |
| Jan 13, 2020 |
72.22 |
| Jan 10, 2020 |
72.35 |
| Jan 9, 2020 |
72.47 |
| Jan 8, 2020 |
72.60 |
| Jan 7, 2020 |
72.71 |
| Jan 6, 2020 |
72.83 |
| Jan 3, 2020 |
72.96 |
| Jan 2, 2020 |
73.09 |
| Dec 31, 2019 |
73.21 |
| Dec 30, 2019 |
73.34 |
| Dec 27, 2019 |
73.47 |
| Dec 26, 2019 |
73.60 |
| Dec 24, 2019 |
73.73 |
| Dec 23, 2019 |
73.88 |
| Dec 20, 2019 |
74.03 |
| Dec 19, 2019 |
74.17 |
| Dec 18, 2019 |
74.33 |
| Dec 17, 2019 |
74.49 |
| Dec 16, 2019 |
74.66 |
| Dec 13, 2019 |
74.84 |
| Dec 12, 2019 |
75.02 |
| Dec 11, 2019 |
75.20 |
| Dec 10, 2019 |
75.38 |
| Dec 9, 2019 |
75.57 |
| Dec 6, 2019 |
75.77 |
| Dec 5, 2019 |
75.96 |
| Dec 4, 2019 |
76.15 |
| Dec 3, 2019 |
76.33 |
| Dec 2, 2019 |
76.51 |
| Nov 29, 2019 |
76.68 |
| Nov 27, 2019 |
76.85 |
| Nov 26, 2019 |
77.02 |
| Nov 25, 2019 |
77.19 |
| Nov 22, 2019 |
77.36 |
| Nov 21, 2019 |
77.52 |
| Nov 20, 2019 |
77.69 |
| Nov 19, 2019 |
77.86 |
| Nov 18, 2019 |
78.04 |
| Nov 15, 2019 |
78.21 |
| Nov 14, 2019 |
78.36 |
| Nov 13, 2019 |
78.51 |
| Nov 12, 2019 |
78.66 |
| Nov 11, 2019 |
78.81 |
| Nov 8, 2019 |
78.97 |
| Nov 7, 2019 |
79.13 |
| Nov 6, 2019 |
79.29 |
| Nov 5, 2019 |
79.46 |
| Nov 4, 2019 |
79.62 |
| Nov 1, 2019 |
79.79 |
| Oct 31, 2019 |
79.95 |
| Oct 30, 2019 |
80.10 |
| Oct 29, 2019 |
80.25 |
| Oct 28, 2019 |
80.39 |
| Oct 25, 2019 |
80.52 |
| Oct 24, 2019 |
80.65 |
| Oct 23, 2019 |
80.77 |
| Oct 22, 2019 |
80.89 |
| Oct 21, 2019 |
81.00 |
| Oct 18, 2019 |
81.10 |
| Oct 17, 2019 |
81.20 |
| Oct 16, 2019 |
81.32 |
| Oct 15, 2019 |
81.43 |
| Oct 14, 2019 |
81.55 |
| Oct 11, 2019 |
81.67 |
| Oct 10, 2019 |
81.78 |
| Oct 9, 2019 |
81.90 |
| Oct 8, 2019 |
82.02 |
| Oct 7, 2019 |
82.16 |
| Oct 4, 2019 |
82.29 |
| Oct 3, 2019 |
82.44 |
| Oct 2, 2019 |
82.59 |
| Oct 1, 2019 |
82.74 |
| Sep 30, 2019 |
82.89 |
| Sep 27, 2019 |
83.04 |
| Sep 26, 2019 |
83.18 |
| Sep 25, 2019 |
83.31 |
| Sep 24, 2019 |
83.44 |
| Sep 23, 2019 |
83.56 |
| Sep 20, 2019 |
83.68 |
| Sep 19, 2019 |
83.81 |
| Sep 18, 2019 |
83.93 |
| Sep 17, 2019 |
84.05 |
| Sep 16, 2019 |
84.17 |
| Sep 13, 2019 |
84.26 |
| Sep 12, 2019 |
84.35 |
| Sep 11, 2019 |
84.44 |
| Sep 10, 2019 |
84.52 |
| Sep 9, 2019 |
84.60 |
| Sep 6, 2019 |
84.68 |
| Sep 5, 2019 |
84.76 |
| Sep 4, 2019 |
84.84 |
| Sep 3, 2019 |
84.93 |
| Aug 30, 2019 |
85.03 |
| Aug 29, 2019 |
85.12 |
| Aug 28, 2019 |
85.22 |
| Aug 27, 2019 |
85.34 |
| Aug 26, 2019 |
85.45 |
| Aug 23, 2019 |
85.56 |
| Aug 22, 2019 |
85.66 |
| Aug 21, 2019 |
85.76 |
| Aug 20, 2019 |
85.86 |
| Aug 19, 2019 |
85.94 |
| Aug 16, 2019 |
86.02 |
| Aug 15, 2019 |
86.10 |
| Aug 14, 2019 |
86.19 |
| Aug 13, 2019 |
86.30 |
| Aug 12, 2019 |
86.41 |
| Aug 9, 2019 |
86.54 |
| Aug 8, 2019 |
86.67 |
| Aug 7, 2019 |
86.80 |
| Aug 6, 2019 |
86.96 |
| Aug 5, 2019 |
87.12 |
| Aug 2, 2019 |
87.27 |
| Aug 1, 2019 |
87.38 |
| Jul 31, 2019 |
87.48 |
| Jul 30, 2019 |
87.58 |
| Jul 29, 2019 |
87.68 |
| Jul 26, 2019 |
87.80 |
| Jul 25, 2019 |
87.93 |
| Jul 24, 2019 |
88.08 |
| Jul 23, 2019 |
88.23 |
| Jul 22, 2019 |
88.40 |
| Jul 19, 2019 |
88.56 |
| Jul 18, 2019 |
88.74 |
| Jul 17, 2019 |
88.92 |
| Jul 16, 2019 |
89.09 |
| Jul 15, 2019 |
89.24 |
| Jul 12, 2019 |
89.41 |
| Jul 11, 2019 |
89.60 |
| Jul 10, 2019 |
89.78 |
| Jul 9, 2019 |
89.96 |
| Jul 8, 2019 |
90.16 |
| Jul 5, 2019 |
90.38 |
| Jul 3, 2019 |
90.59 |
| Jul 2, 2019 |
90.80 |
| Jul 1, 2019 |
91.00 |
| Jun 28, 2019 |
91.20 |
| Jun 27, 2019 |
91.40 |
| Jun 26, 2019 |
91.61 |
| Jun 25, 2019 |
91.84 |
| Jun 24, 2019 |
92.08 |
| Jun 21, 2019 |
92.30 |
| Jun 20, 2019 |
92.53 |
| Jun 19, 2019 |
92.74 |
| Jun 18, 2019 |
92.96 |
| Jun 17, 2019 |
93.18 |
| Jun 14, 2019 |
93.43 |
| Jun 13, 2019 |
93.68 |
| Jun 12, 2019 |
93.92 |
| Jun 11, 2019 |
94.14 |
| Jun 10, 2019 |
94.37 |
| Jun 7, 2019 |
94.60 |
| Jun 6, 2019 |
94.81 |
| Jun 5, 2019 |
95.03 |
| Jun 4, 2019 |
95.23 |
| Jun 3, 2019 |
95.44 |
| May 31, 2019 |
95.67 |
| May 30, 2019 |
95.89 |
| May 29, 2019 |
96.10 |
| May 28, 2019 |
96.31 |
| May 24, 2019 |
96.52 |
| May 23, 2019 |
96.72 |
| May 22, 2019 |
96.90 |
| May 21, 2019 |
97.07 |
| May 20, 2019 |
97.23 |
| May 17, 2019 |
97.40 |
| May 16, 2019 |
97.55 |
| May 15, 2019 |
97.70 |
| May 14, 2019 |
97.84 |
| May 13, 2019 |
97.99 |
| May 10, 2019 |
98.16 |
| May 9, 2019 |
98.33 |
| May 8, 2019 |
98.51 |
| May 7, 2019 |
98.66 |
| May 6, 2019 |
98.78 |
| May 3, 2019 |
98.95 |
| May 2, 2019 |
99.11 |
| May 1, 2019 |
99.28 |
| Apr 30, 2019 |
99.45 |
| Apr 29, 2019 |
99.63 |
| Apr 26, 2019 |
99.79 |
| Apr 25, 2019 |
99.98 |
| Apr 24, 2019 |
100.15 |
| Apr 23, 2019 |
100.32 |
| Apr 22, 2019 |
100.46 |
| Apr 18, 2019 |
100.57 |
| Apr 17, 2019 |
100.68 |
| Apr 16, 2019 |
100.78 |
| Apr 15, 2019 |
100.88 |
| Apr 12, 2019 |
101.00 |
| Apr 11, 2019 |
101.16 |
| Apr 10, 2019 |
101.30 |
| Apr 9, 2019 |
101.42 |
| Apr 8, 2019 |
101.54 |
| Apr 5, 2019 |
101.66 |
| Apr 4, 2019 |
101.75 |
| Apr 3, 2019 |
101.85 |
| Apr 2, 2019 |
101.94 |
| Apr 1, 2019 |
102.04 |
| Mar 29, 2019 |
102.13 |
| Mar 28, 2019 |
102.21 |
| Mar 27, 2019 |
102.28 |
| Mar 26, 2019 |
102.36 |
| Mar 25, 2019 |
102.45 |
| Mar 22, 2019 |
102.54 |
| Mar 21, 2019 |
102.62 |
| Mar 20, 2019 |
102.68 |
| Mar 19, 2019 |
102.76 |
| Mar 18, 2019 |
102.84 |
| Mar 15, 2019 |
102.89 |
| Mar 14, 2019 |
102.93 |
| Mar 13, 2019 |
102.97 |
| Mar 12, 2019 |
102.99 |
| Mar 11, 2019 |
103.02 |
| Mar 8, 2019 |
103.03 |
| Mar 7, 2019 |
103.06 |
| Mar 6, 2019 |
103.06 |
| Mar 5, 2019 |
103.06 |
| Mar 4, 2019 |
103.05 |
| Mar 1, 2019 |
103.04 |
| Feb 28, 2019 |
103.03 |
| Feb 27, 2019 |
103.01 |
| Feb 26, 2019 |
103.00 |
| Feb 25, 2019 |
102.98 |
| Feb 22, 2019 |
102.94 |
| Feb 21, 2019 |
102.90 |
| Feb 20, 2019 |
102.84 |
| Feb 19, 2019 |
102.79 |
| Feb 15, 2019 |
102.74 |
| Feb 14, 2019 |
102.69 |
| Feb 13, 2019 |
102.62 |
| Feb 12, 2019 |
102.55 |
| Feb 11, 2019 |
102.49 |
| Feb 8, 2019 |
102.43 |
| Feb 7, 2019 |
102.37 |
| Feb 6, 2019 |
102.31 |
| Feb 5, 2019 |
102.23 |
| Feb 4, 2019 |
102.17 |
| Feb 1, 2019 |
102.11 |
| Jan 31, 2019 |
102.06 |
| Jan 30, 2019 |
101.98 |
| Jan 29, 2019 |
101.92 |
| Jan 28, 2019 |
101.88 |
| Jan 25, 2019 |
101.82 |
| Jan 24, 2019 |
101.74 |
| Jan 23, 2019 |
101.66 |
| Jan 22, 2019 |
101.56 |
| Jan 18, 2019 |
101.47 |
| Jan 17, 2019 |
101.39 |
| Jan 16, 2019 |
101.31 |
| Jan 15, 2019 |
101.24 |
| Jan 14, 2019 |
101.20 |
| Jan 11, 2019 |
101.13 |
| Jan 10, 2019 |
101.07 |
| Jan 9, 2019 |
101.01 |
| Jan 8, 2019 |
100.96 |
| Jan 7, 2019 |
100.90 |
| Jan 4, 2019 |
100.86 |
| Jan 3, 2019 |
100.83 |
| Jan 2, 2019 |
100.80 |
| Dec 31, 2018 |
100.78 |
| Dec 28, 2018 |
100.75 |
| Dec 27, 2018 |
100.73 |
| Dec 26, 2018 |
100.71 |
| Dec 24, 2018 |
100.69 |
| Dec 21, 2018 |
100.63 |
| Dec 20, 2018 |
100.57 |
| Dec 19, 2018 |
100.50 |
| Dec 18, 2018 |
100.43 |
| Dec 17, 2018 |
100.34 |
| Dec 14, 2018 |
100.25 |
| Dec 13, 2018 |
100.15 |
| Dec 12, 2018 |
100.02 |
| Dec 11, 2018 |
99.90 |
| Dec 10, 2018 |
99.78 |
| Dec 7, 2018 |
99.67 |
| Dec 6, 2018 |
99.55 |
| Dec 4, 2018 |
99.44 |
| Dec 3, 2018 |
99.33 |
| Nov 30, 2018 |
99.23 |
| Nov 29, 2018 |
99.12 |
| Nov 28, 2018 |
99.02 |
| Nov 27, 2018 |
98.92 |
| Nov 26, 2018 |
98.85 |
| Nov 23, 2018 |
98.79 |
| Nov 21, 2018 |
98.72 |
| Nov 20, 2018 |
98.68 |
| Nov 19, 2018 |
98.65 |
| Nov 16, 2018 |
98.63 |
| Nov 15, 2018 |
98.64 |
| Nov 14, 2018 |
98.64 |
| Nov 13, 2018 |
98.64 |
| Nov 12, 2018 |
98.65 |
| Nov 9, 2018 |
98.66 |
| Nov 8, 2018 |
98.67 |
| Nov 7, 2018 |
98.66 |
| Nov 6, 2018 |
98.67 |
| Nov 5, 2018 |
98.67 |
| Nov 2, 2018 |
98.69 |
| Nov 1, 2018 |
98.69 |
| Oct 31, 2018 |
98.70 |
| Oct 30, 2018 |
98.72 |
| Oct 29, 2018 |
98.75 |
| Oct 26, 2018 |
98.78 |
| Oct 25, 2018 |
98.82 |
| Oct 24, 2018 |
98.83 |
| Oct 23, 2018 |
98.82 |
| Oct 22, 2018 |
98.81 |
| Oct 19, 2018 |
98.79 |
| Oct 18, 2018 |
98.77 |
| Oct 17, 2018 |
98.75 |
| Oct 16, 2018 |
98.70 |
| Oct 15, 2018 |
98.65 |
| Oct 12, 2018 |
98.64 |
| Oct 11, 2018 |
98.63 |
| Oct 10, 2018 |
98.61 |
| Oct 9, 2018 |
98.60 |
| Oct 8, 2018 |
98.57 |
| Oct 5, 2018 |
98.53 |
| Oct 4, 2018 |
98.47 |
| Oct 3, 2018 |
98.40 |
| Oct 2, 2018 |
98.31 |
| Oct 1, 2018 |
98.20 |
| Sep 28, 2018 |
98.09 |
| Sep 27, 2018 |
97.96 |
| Sep 26, 2018 |
97.84 |
| Sep 25, 2018 |
97.71 |
| Sep 24, 2018 |
97.60 |
| Sep 21, 2018 |
97.46 |
| Sep 20, 2018 |
97.33 |
| Sep 19, 2018 |
97.19 |
| Sep 18, 2018 |
97.07 |
| Sep 17, 2018 |
96.93 |
| Sep 14, 2018 |
96.80 |
| Sep 13, 2018 |
96.67 |
| Sep 12, 2018 |
96.57 |
| Sep 11, 2018 |
96.46 |
| Sep 10, 2018 |
96.35 |
| Sep 7, 2018 |
96.24 |
| Sep 6, 2018 |
96.10 |
| Sep 5, 2018 |
95.94 |
| Sep 4, 2018 |
95.81 |
| Aug 31, 2018 |
95.66 |
| Aug 30, 2018 |
95.52 |
| Aug 29, 2018 |
95.37 |
| Aug 28, 2018 |
95.22 |
| Aug 27, 2018 |
95.06 |
| Aug 24, 2018 |
94.91 |
| Aug 23, 2018 |
94.76 |
| Aug 22, 2018 |
94.62 |
| Aug 21, 2018 |
94.46 |
| Aug 20, 2018 |
94.30 |
| Aug 17, 2018 |
94.15 |
| Aug 16, 2018 |
93.99 |
| Aug 15, 2018 |
93.83 |
| Aug 14, 2018 |
93.67 |
| Aug 13, 2018 |
93.50 |
| Aug 10, 2018 |
93.34 |
| Aug 9, 2018 |
93.18 |
| Aug 8, 2018 |
93.03 |
| Aug 7, 2018 |
92.89 |
| Aug 6, 2018 |
92.75 |
| Aug 3, 2018 |
92.59 |
| Aug 2, 2018 |
92.45 |
| Aug 1, 2018 |
92.31 |
| Jul 31, 2018 |
92.16 |
| Jul 30, 2018 |
92.03 |
| Jul 27, 2018 |
91.90 |
| Jul 26, 2018 |
91.77 |
| Jul 25, 2018 |
91.62 |
| Jul 24, 2018 |
91.46 |
| Jul 23, 2018 |
91.30 |
| Jul 20, 2018 |
91.12 |
| Jul 19, 2018 |
90.96 |
| Jul 18, 2018 |
90.80 |
| Jul 17, 2018 |
90.57 |
| Jul 16, 2018 |
90.35 |
| Jul 13, 2018 |
90.14 |
| Jul 12, 2018 |
89.88 |
| Jul 11, 2018 |
89.61 |
| Jul 10, 2018 |
89.34 |
| Jul 9, 2018 |
89.04 |
| Jul 6, 2018 |
88.77 |
| Jul 5, 2018 |
88.48 |
| Jul 3, 2018 |
88.22 |
| Jul 2, 2018 |
87.97 |
| Jun 29, 2018 |
87.73 |
| Jun 28, 2018 |
87.49 |
| Jun 27, 2018 |
87.25 |
| Jun 26, 2018 |
87.01 |
| Jun 25, 2018 |
86.72 |
| Jun 22, 2018 |
86.46 |
| Jun 21, 2018 |
86.22 |
| Jun 20, 2018 |
86.00 |
| Jun 19, 2018 |
85.77 |
| Jun 18, 2018 |
85.56 |
| Jun 15, 2018 |
85.36 |
| Jun 14, 2018 |
85.16 |
| Jun 13, 2018 |
84.95 |
| Jun 12, 2018 |
84.74 |
| Jun 11, 2018 |
84.52 |
| Jun 8, 2018 |
84.33 |
| Jun 7, 2018 |
84.14 |
| Jun 6, 2018 |
83.95 |
| Jun 5, 2018 |
83.76 |
| Jun 4, 2018 |
83.56 |
| Jun 1, 2018 |
83.40 |
| May 31, 2018 |
83.20 |
| May 30, 2018 |
83.03 |
| May 29, 2018 |
82.85 |
| May 25, 2018 |
82.68 |
| May 24, 2018 |
82.53 |
| May 23, 2018 |
82.39 |
| May 22, 2018 |
82.25 |
| May 21, 2018 |
82.11 |
| May 18, 2018 |
81.98 |
| May 17, 2018 |
81.85 |
| May 16, 2018 |
81.72 |
| May 15, 2018 |
81.60 |
| May 14, 2018 |
81.49 |
| May 11, 2018 |
81.37 |
| May 10, 2018 |
81.26 |
| May 9, 2018 |
81.14 |
| May 8, 2018 |
81.03 |
| May 7, 2018 |
80.94 |
| May 4, 2018 |
80.87 |
| May 3, 2018 |
80.83 |
| May 2, 2018 |
80.78 |
| May 1, 2018 |
80.75 |
| Apr 30, 2018 |
80.72 |
| Apr 27, 2018 |
80.69 |
| Apr 26, 2018 |
80.67 |
| Apr 25, 2018 |
80.63 |
| Apr 24, 2018 |
80.59 |
| Apr 23, 2018 |
80.57 |
| Apr 20, 2018 |
80.54 |
| Apr 19, 2018 |
80.53 |
| Apr 18, 2018 |
80.49 |
| Apr 17, 2018 |
80.45 |
| Apr 16, 2018 |
80.41 |
| Apr 13, 2018 |
80.41 |
| Apr 12, 2018 |
80.39 |
| Apr 11, 2018 |
80.35 |
| Apr 10, 2018 |
80.34 |
| Apr 9, 2018 |
80.33 |
| Apr 6, 2018 |
80.31 |
| Apr 5, 2018 |
80.31 |
| Apr 4, 2018 |
80.30 |
| Apr 3, 2018 |
80.29 |
| Apr 2, 2018 |
80.29 |
| Mar 29, 2018 |
80.28 |
| Mar 28, 2018 |
80.26 |
| Mar 27, 2018 |
80.28 |
| Mar 26, 2018 |
80.29 |
| Mar 23, 2018 |
80.31 |
| Mar 22, 2018 |
80.31 |
| Mar 21, 2018 |
80.32 |
| Mar 20, 2018 |
80.31 |
| Mar 19, 2018 |
80.32 |
| Mar 16, 2018 |
80.31 |
| Mar 15, 2018 |
80.29 |
| Mar 14, 2018 |
80.28 |
| Mar 13, 2018 |
80.27 |
| Mar 12, 2018 |
80.26 |
| Mar 9, 2018 |
80.25 |
| Mar 8, 2018 |
80.27 |
| Mar 7, 2018 |
80.30 |
| Mar 6, 2018 |
80.31 |
| Mar 5, 2018 |
80.32 |
| Mar 2, 2018 |
80.34 |
| Mar 1, 2018 |
80.36 |
| Feb 28, 2018 |
80.39 |
| Feb 27, 2018 |
80.43 |
| Feb 26, 2018 |
80.47 |
| Feb 23, 2018 |
80.50 |
| Feb 22, 2018 |
80.54 |
| Feb 21, 2018 |
80.58 |
| Feb 20, 2018 |
80.61 |
| Feb 16, 2018 |
80.62 |
| Feb 15, 2018 |
80.65 |
| Feb 14, 2018 |
80.68 |
| Feb 13, 2018 |
80.73 |
| Feb 12, 2018 |
80.77 |
| Feb 9, 2018 |
80.80 |
| Feb 8, 2018 |
80.83 |
| Feb 7, 2018 |
80.88 |
| Feb 6, 2018 |
80.90 |
| Feb 5, 2018 |
80.91 |
| Feb 2, 2018 |
80.90 |
| Feb 1, 2018 |
80.88 |
| Jan 31, 2018 |
80.86 |
| Jan 30, 2018 |
80.85 |
| Jan 29, 2018 |
80.82 |
| Jan 26, 2018 |
80.79 |
| Jan 25, 2018 |
80.77 |
| Jan 24, 2018 |
80.74 |
| Jan 23, 2018 |
80.70 |
| Jan 22, 2018 |
80.66 |
| Jan 19, 2018 |
80.61 |
| Jan 18, 2018 |
80.58 |
| Jan 17, 2018 |
80.55 |
| Jan 16, 2018 |
80.52 |
| Jan 12, 2018 |
80.48 |
| Jan 11, 2018 |
80.42 |
| Jan 10, 2018 |
80.36 |
| Jan 9, 2018 |
80.31 |
| Jan 8, 2018 |
80.28 |
| Jan 5, 2018 |
80.25 |
| Jan 4, 2018 |
80.20 |
| Jan 3, 2018 |
80.17 |
| Jan 2, 2018 |
80.13 |
| Dec 29, 2017 |
80.09 |
| Dec 28, 2017 |
80.07 |
| Dec 27, 2017 |
80.04 |
| Dec 26, 2017 |
80.02 |
| Dec 22, 2017 |
80.01 |
| Dec 21, 2017 |
79.99 |
| Dec 20, 2017 |
79.97 |
| Dec 19, 2017 |
79.96 |
| Dec 18, 2017 |
79.96 |
| Dec 15, 2017 |
79.94 |
| Dec 14, 2017 |
79.92 |
| Dec 13, 2017 |
79.90 |
| Dec 12, 2017 |
79.89 |
| Dec 11, 2017 |
79.88 |
| Dec 8, 2017 |
79.88 |
| Dec 7, 2017 |
79.89 |
| Dec 6, 2017 |
79.87 |
| Dec 5, 2017 |
79.88 |
| Dec 4, 2017 |
79.87 |
| Dec 1, 2017 |
79.86 |
| Nov 30, 2017 |
79.81 |
| Nov 29, 2017 |
79.77 |
| Nov 28, 2017 |
79.72 |
| Nov 27, 2017 |
79.67 |
| Nov 24, 2017 |
79.61 |
| Nov 22, 2017 |
79.54 |
| Nov 21, 2017 |
79.47 |
| Nov 20, 2017 |
79.40 |
| Nov 17, 2017 |
79.35 |
| Nov 16, 2017 |
79.31 |
| Nov 15, 2017 |
79.25 |
| Nov 14, 2017 |
79.21 |
| Nov 13, 2017 |
79.16 |
| Nov 10, 2017 |
79.12 |
| Nov 9, 2017 |
79.08 |
| Nov 8, 2017 |
79.04 |
| Nov 7, 2017 |
79.01 |
| Nov 6, 2017 |
78.95 |
| Nov 3, 2017 |
78.88 |
| Nov 2, 2017 |
78.82 |
| Nov 1, 2017 |
78.75 |
| Oct 31, 2017 |
78.69 |
| Oct 30, 2017 |
78.62 |
| Oct 27, 2017 |
78.57 |
| Oct 26, 2017 |
78.50 |
| Oct 25, 2017 |
78.44 |
| Oct 24, 2017 |
78.38 |
| Oct 23, 2017 |
78.31 |
| Oct 20, 2017 |
78.24 |
| Oct 19, 2017 |
78.18 |
| Oct 18, 2017 |
78.10 |
| Oct 17, 2017 |
78.06 |
| Oct 16, 2017 |
78.02 |
| Oct 13, 2017 |
77.97 |
| Oct 12, 2017 |
77.92 |
| Oct 11, 2017 |
77.87 |
| Oct 10, 2017 |
77.82 |
| Oct 9, 2017 |
77.76 |
| Oct 6, 2017 |
77.71 |
| Oct 5, 2017 |
77.66 |
| Oct 4, 2017 |
77.61 |
| Oct 3, 2017 |
77.55 |
| Oct 2, 2017 |
77.49 |
| Sep 29, 2017 |
77.44 |
| Sep 28, 2017 |
77.40 |
| Sep 27, 2017 |
77.35 |
| Sep 26, 2017 |
77.29 |
| Sep 25, 2017 |
77.25 |
| Sep 22, 2017 |
77.21 |
| Sep 21, 2017 |
77.17 |
| Sep 20, 2017 |
77.13 |
| Sep 19, 2017 |
77.08 |
| Sep 18, 2017 |
77.04 |
| Sep 15, 2017 |
77.00 |
| Sep 14, 2017 |
76.97 |
| Sep 13, 2017 |
76.93 |
| Sep 12, 2017 |
76.90 |
| Sep 11, 2017 |
76.86 |
| Sep 8, 2017 |
76.82 |
| Sep 7, 2017 |
76.78 |
| Sep 6, 2017 |
76.74 |
| Sep 5, 2017 |
76.69 |
| Sep 1, 2017 |
76.62 |
| Aug 31, 2017 |
76.55 |
| Aug 30, 2017 |
76.48 |
| Aug 29, 2017 |
76.41 |
| Aug 28, 2017 |
76.32 |
| Aug 25, 2017 |
76.24 |
| Aug 24, 2017 |
76.17 |
| Aug 23, 2017 |
76.10 |
| Aug 22, 2017 |
76.03 |
| Aug 21, 2017 |
75.95 |
| Aug 18, 2017 |
75.87 |
| Aug 17, 2017 |
75.78 |
| Aug 16, 2017 |
75.70 |
| Aug 15, 2017 |
75.60 |
| Aug 14, 2017 |
75.52 |
| Aug 11, 2017 |
75.43 |
| Aug 10, 2017 |
75.36 |
| Aug 9, 2017 |
75.28 |
| Aug 8, 2017 |
75.19 |
| Aug 7, 2017 |
75.10 |
| Aug 4, 2017 |
75.01 |
| Aug 3, 2017 |
74.91 |
| Aug 2, 2017 |
74.81 |
| Aug 1, 2017 |
74.71 |
| Jul 31, 2017 |
74.62 |
| Jul 28, 2017 |
74.51 |
| Jul 27, 2017 |
74.41 |
| Jul 26, 2017 |
74.32 |
| Jul 25, 2017 |
74.22 |
| Jul 24, 2017 |
74.13 |
| Jul 21, 2017 |
74.05 |
| Jul 20, 2017 |
73.95 |
| Jul 19, 2017 |
73.85 |
| Jul 18, 2017 |
73.73 |
| Jul 17, 2017 |
73.61 |
| Jul 14, 2017 |
73.48 |
| Jul 13, 2017 |
73.37 |
| Jul 12, 2017 |
73.26 |
| Jul 11, 2017 |
73.16 |
| Jul 10, 2017 |
73.06 |
| Jul 7, 2017 |
72.96 |
| Jul 6, 2017 |
72.86 |
| Jul 5, 2017 |
72.76 |
| Jul 3, 2017 |
72.66 |
| Jun 30, 2017 |
72.56 |
| Jun 29, 2017 |
72.47 |
| Jun 28, 2017 |
72.37 |
| Jun 27, 2017 |
72.27 |
| Jun 26, 2017 |
72.18 |
| Jun 23, 2017 |
72.08 |
| Jun 22, 2017 |
71.98 |
| Jun 21, 2017 |
71.89 |
| Jun 20, 2017 |
71.80 |
| Jun 19, 2017 |
71.71 |
| Jun 16, 2017 |
71.61 |
| Jun 15, 2017 |
71.51 |
| Jun 14, 2017 |
71.40 |
| Jun 13, 2017 |
71.31 |
| Jun 12, 2017 |
71.21 |
| Jun 9, 2017 |
71.09 |
| Jun 8, 2017 |
70.97 |
| Jun 7, 2017 |
70.86 |
| Jun 6, 2017 |
70.75 |
| Jun 5, 2017 |
70.64 |
| Jun 2, 2017 |
70.53 |
| Jun 1, 2017 |
70.40 |
| May 31, 2017 |
70.29 |
| May 30, 2017 |
70.18 |
| May 26, 2017 |
70.07 |
| May 25, 2017 |
69.96 |
| May 24, 2017 |
69.86 |
| May 23, 2017 |
69.74 |
| May 22, 2017 |
69.64 |
| May 19, 2017 |
69.53 |
| May 18, 2017 |
69.42 |
| May 17, 2017 |
69.31 |
| May 16, 2017 |
69.20 |
| May 15, 2017 |
69.09 |
| May 12, 2017 |
68.98 |
| May 11, 2017 |
68.89 |
| May 10, 2017 |
68.79 |
| May 9, 2017 |
68.69 |
| May 8, 2017 |
68.58 |
| May 5, 2017 |
68.48 |
| May 4, 2017 |
68.36 |
| May 3, 2017 |
68.25 |
| May 2, 2017 |
68.12 |
| May 1, 2017 |
68.00 |
| Apr 28, 2017 |
67.88 |
| Apr 27, 2017 |
67.77 |
| Apr 26, 2017 |
67.65 |
| Apr 25, 2017 |
67.52 |
| Apr 24, 2017 |
67.39 |
| Apr 21, 2017 |
67.27 |
| Apr 20, 2017 |
67.15 |
| Apr 19, 2017 |
67.04 |
| Apr 18, 2017 |
66.93 |
| Apr 17, 2017 |
66.81 |
| Apr 13, 2017 |
66.70 |
| Apr 12, 2017 |
66.59 |
| Apr 11, 2017 |
66.48 |
| Apr 10, 2017 |
66.37 |
| Apr 7, 2017 |
66.26 |
| Apr 6, 2017 |
66.14 |
| Apr 5, 2017 |
66.03 |
| Apr 4, 2017 |
65.92 |
| Apr 3, 2017 |
65.79 |
| Mar 31, 2017 |
65.67 |
| Mar 30, 2017 |
65.54 |
| Mar 29, 2017 |
65.40 |
| Mar 28, 2017 |
65.28 |
| Mar 27, 2017 |
65.15 |
| Mar 24, 2017 |
65.03 |
| Mar 23, 2017 |
64.91 |
| Mar 22, 2017 |
64.79 |
| Mar 21, 2017 |
64.67 |
| Mar 20, 2017 |
64.55 |
| Mar 17, 2017 |
64.42 |
| Mar 16, 2017 |
64.30 |
| Mar 15, 2017 |
64.18 |
| Mar 14, 2017 |
64.05 |
| Mar 13, 2017 |
63.93 |
| Mar 10, 2017 |
63.80 |
| Mar 9, 2017 |
63.68 |
| Mar 8, 2017 |
63.54 |
| Mar 7, 2017 |
63.39 |
| Mar 6, 2017 |
63.23 |
| Mar 3, 2017 |
63.08 |
| Mar 2, 2017 |
62.96 |
| Mar 1, 2017 |
62.85 |
| Feb 28, 2017 |
62.74 |
| Feb 27, 2017 |
62.63 |
| Feb 24, 2017 |
62.51 |
| Feb 23, 2017 |
62.41 |
| Feb 22, 2017 |
62.29 |
| Feb 21, 2017 |
62.19 |
| Feb 17, 2017 |
62.09 |
| Feb 16, 2017 |
62.00 |
| Feb 15, 2017 |
61.91 |
| Feb 14, 2017 |
61.82 |
| Feb 13, 2017 |
61.73 |
| Feb 10, 2017 |
61.64 |
| Feb 9, 2017 |
61.56 |
| Feb 8, 2017 |
61.48 |
| Feb 7, 2017 |
61.39 |
| Feb 6, 2017 |
61.30 |
| Feb 3, 2017 |
61.21 |
| Feb 2, 2017 |
61.12 |
| Feb 1, 2017 |
61.03 |
| Jan 31, 2017 |
60.93 |
| Jan 30, 2017 |
60.83 |
| Jan 27, 2017 |
60.73 |
| Jan 26, 2017 |
60.62 |
| Jan 25, 2017 |
60.51 |
| Jan 24, 2017 |
60.39 |
| Jan 23, 2017 |
60.30 |
| Jan 20, 2017 |
60.21 |
| Jan 19, 2017 |
60.13 |
| Jan 18, 2017 |
60.04 |
| Jan 17, 2017 |
59.96 |
| Jan 13, 2017 |
59.89 |
| Jan 12, 2017 |
59.81 |
| Jan 11, 2017 |
59.74 |
| Jan 10, 2017 |
59.67 |
| Jan 9, 2017 |
59.59 |
| Jan 6, 2017 |
59.50 |
| Jan 5, 2017 |
59.42 |
| Jan 4, 2017 |
59.34 |
| Jan 3, 2017 |
59.26 |
| Dec 30, 2016 |
59.19 |
| Dec 29, 2016 |
59.11 |
| Dec 28, 2016 |
59.02 |
| Dec 27, 2016 |
58.94 |
| Dec 23, 2016 |
58.85 |
| Dec 22, 2016 |
58.77 |
| Dec 21, 2016 |
58.70 |
| Dec 20, 2016 |
58.62 |
| Dec 19, 2016 |
58.53 |
| Dec 16, 2016 |
58.44 |
| Dec 15, 2016 |
58.36 |
| Dec 14, 2016 |
58.27 |
| Dec 13, 2016 |
58.18 |
| Dec 12, 2016 |
58.09 |
| Dec 9, 2016 |
58.00 |
| Dec 8, 2016 |
57.90 |
| Dec 7, 2016 |
57.81 |
| Dec 6, 2016 |
57.72 |
| Dec 5, 2016 |
57.63 |
| Dec 2, 2016 |
57.55 |
| Dec 1, 2016 |
57.48 |
| Nov 30, 2016 |
57.40 |
| Nov 29, 2016 |
57.31 |
| Nov 28, 2016 |
57.22 |
| Nov 25, 2016 |
57.13 |
| Nov 23, 2016 |
57.03 |
| Nov 22, 2016 |
56.93 |
| Nov 21, 2016 |
56.83 |
| Nov 18, 2016 |
56.74 |
| Nov 17, 2016 |
56.64 |
| Nov 16, 2016 |
56.55 |
| Nov 15, 2016 |
56.48 |
| Nov 14, 2016 |
56.40 |
| Nov 11, 2016 |
56.33 |
| Nov 10, 2016 |
56.27 |
| Nov 9, 2016 |
56.21 |
| Nov 8, 2016 |
56.16 |
| Nov 7, 2016 |
56.12 |
| Nov 4, 2016 |
56.07 |
| Nov 3, 2016 |
56.04 |
| Nov 2, 2016 |
56.01 |
| Nov 1, 2016 |
55.99 |
| Oct 31, 2016 |
55.96 |
| Oct 28, 2016 |
55.93 |
| Oct 27, 2016 |
55.90 |
| Oct 26, 2016 |
55.87 |
| Oct 25, 2016 |
55.82 |
| Oct 24, 2016 |
55.79 |
| Oct 21, 2016 |
55.76 |
| Oct 20, 2016 |
55.74 |
| Oct 19, 2016 |
55.73 |
| Oct 18, 2016 |
55.71 |
| Oct 17, 2016 |
55.70 |
| Oct 14, 2016 |
55.71 |
| Oct 13, 2016 |
55.71 |
| Oct 12, 2016 |
55.71 |
| Oct 11, 2016 |
55.71 |
| Oct 10, 2016 |
55.71 |
| Oct 7, 2016 |
55.70 |
| Oct 6, 2016 |
55.69 |
| Oct 5, 2016 |
55.68 |
| Oct 4, 2016 |
55.66 |
| Oct 3, 2016 |
55.64 |
| Sep 30, 2016 |
55.63 |
| Sep 29, 2016 |
55.62 |
| Sep 28, 2016 |
55.61 |
| Sep 27, 2016 |
55.59 |
| Sep 26, 2016 |
55.57 |
| Sep 23, 2016 |
55.56 |
| Sep 22, 2016 |
55.55 |
| Sep 21, 2016 |
55.55 |
| Sep 20, 2016 |
55.56 |
| Sep 19, 2016 |
55.56 |
| Sep 16, 2016 |
55.57 |
| Sep 15, 2016 |
55.57 |
| Sep 14, 2016 |
55.58 |
| Sep 13, 2016 |
55.58 |
| Sep 12, 2016 |
55.59 |
| Sep 9, 2016 |
55.58 |
| Sep 8, 2016 |
55.57 |
| Sep 7, 2016 |
55.56 |
| Sep 6, 2016 |
55.54 |
| Sep 2, 2016 |
55.53 |
| Sep 1, 2016 |
55.51 |
| Aug 31, 2016 |
55.51 |
| Aug 30, 2016 |
55.50 |
| Aug 29, 2016 |
55.50 |
| Aug 26, 2016 |
55.50 |
| Aug 25, 2016 |
55.50 |
| Aug 24, 2016 |
55.50 |
| Aug 23, 2016 |
55.50 |
| Aug 22, 2016 |
55.50 |
| Aug 19, 2016 |
55.50 |
| Aug 18, 2016 |
55.50 |
| Aug 17, 2016 |
55.51 |
| Aug 16, 2016 |
55.52 |
| Aug 15, 2016 |
55.53 |
| Aug 12, 2016 |
55.55 |
| Aug 11, 2016 |
55.56 |
| Aug 10, 2016 |
55.57 |
| Aug 9, 2016 |
55.58 |
| Aug 8, 2016 |
55.58 |
| Aug 5, 2016 |
55.55 |
| Aug 4, 2016 |
55.52 |
| Aug 3, 2016 |
55.50 |
| Aug 2, 2016 |
55.49 |
| Aug 1, 2016 |
55.46 |
| Jul 29, 2016 |
55.43 |
| Jul 28, 2016 |
55.39 |
| Jul 27, 2016 |
55.35 |
| Jul 26, 2016 |
55.31 |
| Jul 25, 2016 |
55.26 |
| Jul 22, 2016 |
55.22 |
| Jul 21, 2016 |
55.18 |
| Jul 20, 2016 |
55.14 |
| Jul 19, 2016 |
55.11 |
| Jul 18, 2016 |
55.08 |
| Jul 15, 2016 |
55.04 |
| Jul 14, 2016 |
54.99 |
| Jul 13, 2016 |
54.93 |
| Jul 12, 2016 |
54.87 |
| Jul 11, 2016 |
54.82 |
| Jul 8, 2016 |
54.77 |
| Jul 7, 2016 |
54.72 |
| Jul 6, 2016 |
54.68 |
| Jul 5, 2016 |
54.63 |
| Jul 1, 2016 |
54.58 |
| Jun 30, 2016 |
54.53 |
| Jun 29, 2016 |
54.49 |
| Jun 28, 2016 |
54.45 |
| Jun 27, 2016 |
54.41 |
| Jun 24, 2016 |
54.38 |
| Jun 23, 2016 |
54.34 |
| Jun 22, 2016 |
54.31 |
| Jun 21, 2016 |
54.28 |
| Jun 20, 2016 |
54.24 |
| Jun 17, 2016 |
54.21 |
| Jun 16, 2016 |
54.17 |
| Jun 15, 2016 |
54.15 |
| Jun 14, 2016 |
54.12 |
| Jun 13, 2016 |
54.10 |
| Jun 10, 2016 |
54.08 |
| Jun 9, 2016 |
54.05 |
| Jun 8, 2016 |
54.03 |
| Jun 7, 2016 |
54.00 |
| Jun 6, 2016 |
53.98 |
| Jun 3, 2016 |
53.97 |
| Jun 2, 2016 |
53.96 |
| Jun 1, 2016 |
53.96 |
| May 31, 2016 |
53.96 |
| May 27, 2016 |
53.96 |
| May 26, 2016 |
53.96 |
| May 25, 2016 |
53.96 |
| May 24, 2016 |
53.95 |
| May 23, 2016 |
53.95 |
| May 20, 2016 |
53.96 |
| May 19, 2016 |
53.96 |
| May 18, 2016 |
53.99 |
| May 17, 2016 |
54.00 |
| May 16, 2016 |
54.03 |
| May 13, 2016 |
54.04 |
| May 12, 2016 |
54.06 |
| May 11, 2016 |
54.09 |
| May 10, 2016 |
54.11 |
| May 9, 2016 |
54.12 |
| May 6, 2016 |
54.13 |
| May 5, 2016 |
54.23 |
| May 4, 2016 |
54.34 |
| May 3, 2016 |
54.45 |
| May 2, 2016 |
54.57 |
| Apr 29, 2016 |
54.68 |
| Apr 28, 2016 |
54.79 |
| Apr 27, 2016 |
54.90 |
| Apr 26, 2016 |
55.01 |
| Apr 25, 2016 |
55.11 |
| Apr 22, 2016 |
55.22 |
| Apr 21, 2016 |
55.32 |
| Apr 20, 2016 |
55.42 |
| Apr 19, 2016 |
55.53 |
| Apr 18, 2016 |
55.63 |
| Apr 15, 2016 |
55.73 |
| Apr 14, 2016 |
55.83 |
| Apr 13, 2016 |
55.93 |
| Apr 12, 2016 |
56.03 |
| Apr 11, 2016 |
56.13 |
| Apr 8, 2016 |
56.22 |
| Apr 7, 2016 |
56.32 |
| Apr 6, 2016 |
56.41 |
| Apr 5, 2016 |
56.51 |
| Apr 4, 2016 |
56.60 |
| Apr 1, 2016 |
56.68 |
| Mar 31, 2016 |
56.75 |
| Mar 30, 2016 |
56.83 |
| Mar 29, 2016 |
56.90 |
| Mar 28, 2016 |
56.97 |
| Mar 24, 2016 |
57.06 |
| Mar 23, 2016 |
57.14 |
| Mar 22, 2016 |
57.22 |
| Mar 21, 2016 |
57.30 |
| Mar 18, 2016 |
57.38 |
| Mar 17, 2016 |
57.46 |
| Mar 16, 2016 |
57.55 |
| Mar 15, 2016 |
57.63 |
| Mar 14, 2016 |
57.72 |
| Mar 11, 2016 |
57.81 |
| Mar 10, 2016 |
57.90 |
| Mar 9, 2016 |
57.98 |
| Mar 8, 2016 |
58.06 |
| Mar 7, 2016 |
58.14 |
| Mar 4, 2016 |
58.23 |
| Mar 3, 2016 |
58.32 |
| Mar 2, 2016 |
58.41 |
| Mar 1, 2016 |
58.50 |
| Feb 29, 2016 |
58.60 |
| Feb 26, 2016 |
58.70 |
| Feb 25, 2016 |
58.79 |
| Feb 24, 2016 |
58.89 |
| Feb 23, 2016 |
58.99 |
| Feb 22, 2016 |
59.10 |
| Feb 19, 2016 |
59.18 |
| Feb 18, 2016 |
59.26 |
| Feb 17, 2016 |
59.34 |
| Feb 16, 2016 |
59.43 |
| Feb 12, 2016 |
59.52 |
| Feb 11, 2016 |
59.63 |
| Feb 10, 2016 |
59.75 |
| Feb 9, 2016 |
59.86 |
| Feb 8, 2016 |
59.96 |
| Feb 5, 2016 |
60.08 |
| Feb 4, 2016 |
60.19 |
| Feb 3, 2016 |
60.29 |
| Feb 2, 2016 |
60.39 |
| Feb 1, 2016 |
60.49 |
| Jan 29, 2016 |
60.59 |
| Jan 28, 2016 |
60.68 |
| Jan 27, 2016 |
60.78 |
| Jan 26, 2016 |
60.88 |
| Jan 25, 2016 |
60.97 |
| Jan 22, 2016 |
61.07 |
| Jan 21, 2016 |
61.15 |
| Jan 20, 2016 |
61.24 |
| Jan 19, 2016 |
61.32 |
| Jan 15, 2016 |
61.42 |
| Jan 14, 2016 |
61.51 |
| Jan 13, 2016 |
61.60 |
| Jan 12, 2016 |
61.70 |
| Jan 11, 2016 |
61.80 |
| Jan 8, 2016 |
61.88 |
| Jan 7, 2016 |
61.96 |
| Jan 6, 2016 |
62.04 |
| Jan 5, 2016 |
62.11 |
| Jan 4, 2016 |
62.19 |
| Dec 31, 2015 |
62.25 |
| Dec 30, 2015 |
62.31 |
| Dec 29, 2015 |
62.35 |
| Dec 28, 2015 |
62.39 |
| Dec 24, 2015 |
62.44 |
| Dec 23, 2015 |
62.47 |
| Dec 22, 2015 |
62.50 |
| Dec 21, 2015 |
62.53 |
| Dec 18, 2015 |
62.57 |
| Dec 17, 2015 |
62.61 |
| Dec 16, 2015 |
62.65 |
| Dec 15, 2015 |
62.69 |
| Dec 14, 2015 |
62.73 |
| Dec 11, 2015 |
62.77 |
| Dec 10, 2015 |
62.82 |
| Dec 9, 2015 |
62.86 |
| Dec 8, 2015 |
62.89 |
| Dec 7, 2015 |
62.92 |
| Dec 4, 2015 |
62.94 |
| Dec 3, 2015 |
62.96 |
| Dec 2, 2015 |
62.98 |
| Dec 1, 2015 |
63.00 |
| Nov 30, 2015 |
63.03 |
| Nov 27, 2015 |
63.06 |
| Nov 25, 2015 |
63.09 |
| Nov 24, 2015 |
63.12 |
| Nov 23, 2015 |
63.16 |
| Nov 20, 2015 |
63.21 |
| Nov 19, 2015 |
63.26 |
| Nov 18, 2015 |
63.31 |
| Nov 17, 2015 |
63.35 |
| Nov 16, 2015 |
63.40 |
| Nov 13, 2015 |
63.44 |
| Nov 12, 2015 |
63.49 |
| Nov 11, 2015 |
63.53 |
| Nov 10, 2015 |
63.58 |
| Nov 9, 2015 |
63.64 |
| Nov 6, 2015 |
63.69 |
| Nov 5, 2015 |
63.74 |
| Nov 4, 2015 |
63.80 |
| Nov 3, 2015 |
63.85 |
| Nov 2, 2015 |
63.90 |
| Oct 30, 2015 |
63.96 |
| Oct 29, 2015 |
64.01 |
| Oct 28, 2015 |
64.06 |
| Oct 27, 2015 |
64.10 |
| Oct 26, 2015 |
64.13 |
| Oct 23, 2015 |
64.17 |
| Oct 22, 2015 |
64.21 |
| Oct 21, 2015 |
64.25 |
| Oct 20, 2015 |
64.34 |
| Oct 19, 2015 |
64.42 |
| Oct 16, 2015 |
64.50 |
| Oct 15, 2015 |
64.58 |
| Oct 14, 2015 |
64.68 |
| Oct 13, 2015 |
64.78 |
| Oct 12, 2015 |
64.88 |
| Oct 9, 2015 |
64.98 |
| Oct 8, 2015 |
65.08 |
| Oct 7, 2015 |
65.17 |
| Oct 6, 2015 |
65.27 |
| Oct 5, 2015 |
65.36 |
| Oct 2, 2015 |
65.46 |
| Oct 1, 2015 |
65.56 |
| Sep 30, 2015 |
65.66 |
| Sep 29, 2015 |
65.76 |
| Sep 28, 2015 |
65.87 |
| Sep 25, 2015 |
65.99 |
| Sep 24, 2015 |
66.10 |
| Sep 23, 2015 |
66.21 |
| Sep 22, 2015 |
66.32 |
| Sep 21, 2015 |
66.43 |
| Sep 18, 2015 |
66.56 |
| Sep 17, 2015 |
66.67 |
| Sep 16, 2015 |
66.78 |
| Sep 15, 2015 |
66.89 |
| Sep 14, 2015 |
66.99 |
| Sep 11, 2015 |
67.09 |
| Sep 10, 2015 |
67.19 |
| Sep 9, 2015 |
67.29 |
| Sep 8, 2015 |
67.38 |
| Sep 4, 2015 |
67.48 |
| Sep 3, 2015 |
67.58 |
| Sep 2, 2015 |
67.69 |
| Sep 1, 2015 |
67.80 |
| Aug 31, 2015 |
67.92 |
| Aug 28, 2015 |
68.04 |
| Aug 27, 2015 |
68.15 |
| Aug 26, 2015 |
68.27 |
| Aug 25, 2015 |
68.39 |
| Aug 24, 2015 |
68.52 |
| Aug 21, 2015 |
68.64 |
| Aug 20, 2015 |
68.75 |
| Aug 19, 2015 |
68.85 |
| Aug 18, 2015 |
68.94 |
| Aug 17, 2015 |
69.02 |
| Aug 14, 2015 |
69.10 |
| Aug 13, 2015 |
69.19 |
| Aug 12, 2015 |
69.26 |
| Aug 11, 2015 |
69.32 |
| Aug 10, 2015 |
69.38 |
| Aug 7, 2015 |
69.42 |
| Aug 6, 2015 |
69.47 |
| Aug 5, 2015 |
69.52 |
| Aug 4, 2015 |
69.56 |
| Aug 3, 2015 |
69.60 |
| Jul 31, 2015 |
69.64 |
| Jul 30, 2015 |
69.66 |
| Jul 29, 2015 |
69.68 |
| Jul 28, 2015 |
69.67 |
| Jul 27, 2015 |
69.67 |
| Jul 24, 2015 |
69.67 |
| Jul 23, 2015 |
69.68 |
| Jul 22, 2015 |
69.70 |
| Jul 21, 2015 |
69.62 |
| Jul 20, 2015 |
69.55 |
| Jul 17, 2015 |
69.48 |
| Jul 16, 2015 |
69.40 |
| Jul 15, 2015 |
69.33 |
| Jul 14, 2015 |
69.26 |
| Jul 13, 2015 |
69.19 |
| Jul 10, 2015 |
69.11 |
| Jul 9, 2015 |
69.04 |
| Jul 8, 2015 |
68.97 |
| Jul 7, 2015 |
68.92 |
| Jul 6, 2015 |
68.86 |
| Jul 2, 2015 |
68.81 |
| Jul 1, 2015 |
68.75 |
| Jun 30, 2015 |
68.70 |
| Jun 29, 2015 |
68.66 |
| Jun 26, 2015 |
68.62 |
| Jun 25, 2015 |
68.57 |
| Jun 24, 2015 |
68.53 |
| Jun 23, 2015 |
68.50 |
| Jun 22, 2015 |
68.47 |
| Jun 19, 2015 |
68.44 |
| Jun 18, 2015 |
68.41 |
| Jun 17, 2015 |
68.39 |
| Jun 16, 2015 |
68.38 |
| Jun 15, 2015 |
68.36 |
| Jun 12, 2015 |
68.35 |
| Jun 11, 2015 |
68.34 |
| Jun 10, 2015 |
68.32 |
| Jun 9, 2015 |
68.31 |
| Jun 8, 2015 |
68.30 |
| Jun 5, 2015 |
68.29 |
| Jun 4, 2015 |
68.28 |
| Jun 3, 2015 |
68.26 |
| Jun 2, 2015 |
68.25 |
| Jun 1, 2015 |
68.23 |
| May 29, 2015 |
68.21 |
| May 28, 2015 |
68.20 |
| May 27, 2015 |
68.18 |
| May 26, 2015 |
68.17 |
| May 22, 2015 |
68.15 |
| May 21, 2015 |
68.13 |
| May 20, 2015 |
68.11 |
| May 19, 2015 |
68.10 |
| May 18, 2015 |
68.07 |
| May 15, 2015 |
68.05 |
| May 14, 2015 |
68.02 |
| May 13, 2015 |
67.98 |
| May 12, 2015 |
67.94 |
| May 11, 2015 |
67.90 |
| May 8, 2015 |
67.85 |
| May 7, 2015 |
67.76 |
| May 6, 2015 |
67.67 |
| May 5, 2015 |
67.60 |
| May 4, 2015 |
67.53 |
| May 1, 2015 |
67.46 |
| Apr 30, 2015 |
67.39 |
| Apr 29, 2015 |
67.32 |
| Apr 28, 2015 |
67.24 |
| Apr 27, 2015 |
67.16 |
| Apr 24, 2015 |
67.08 |
| Apr 23, 2015 |
67.01 |
| Apr 22, 2015 |
66.94 |
| Apr 21, 2015 |
66.87 |
| Apr 20, 2015 |
66.82 |
| Apr 17, 2015 |
66.75 |
| Apr 16, 2015 |
66.70 |
| Apr 15, 2015 |
66.64 |
| Apr 14, 2015 |
66.58 |
| Apr 13, 2015 |
66.51 |
| Apr 10, 2015 |
66.43 |
| Apr 9, 2015 |
66.35 |
| Apr 8, 2015 |
66.28 |
| Apr 7, 2015 |
66.21 |
| Apr 6, 2015 |
66.15 |
| Apr 2, 2015 |
66.07 |
| Apr 1, 2015 |
65.99 |
| Mar 31, 2015 |
65.91 |
| Mar 30, 2015 |
65.82 |
| Mar 27, 2015 |
65.73 |
| Mar 26, 2015 |
65.65 |
| Mar 25, 2015 |
65.57 |
| Mar 24, 2015 |
65.50 |
| Mar 23, 2015 |
65.42 |
| Mar 20, 2015 |
65.33 |
| Mar 19, 2015 |
65.24 |
| Mar 18, 2015 |
65.15 |
| Mar 17, 2015 |
65.08 |
| Mar 16, 2015 |
65.01 |
| Mar 13, 2015 |
64.96 |
| Mar 12, 2015 |
64.90 |
| Mar 11, 2015 |
64.85 |
| Mar 10, 2015 |
64.80 |
| Mar 9, 2015 |
64.74 |
| Mar 6, 2015 |
64.68 |
| Mar 5, 2015 |
64.62 |
| Mar 4, 2015 |
64.57 |
| Mar 3, 2015 |
64.51 |
| Mar 2, 2015 |
64.44 |
| Feb 27, 2015 |
64.38 |
| Feb 26, 2015 |
64.32 |
| Feb 25, 2015 |
64.27 |
| Feb 24, 2015 |
64.21 |
| Feb 23, 2015 |
64.16 |
| Feb 20, 2015 |
64.11 |
| Feb 19, 2015 |
64.05 |
| Feb 18, 2015 |
64.00 |
| Feb 17, 2015 |
63.94 |
| Feb 13, 2015 |
63.87 |
| Feb 12, 2015 |
63.80 |
| Feb 11, 2015 |
63.74 |
| Feb 10, 2015 |
63.68 |
| Feb 9, 2015 |
63.62 |
| Feb 6, 2015 |
63.56 |
| Feb 5, 2015 |
63.51 |
| Feb 4, 2015 |
63.46 |
| Feb 3, 2015 |
63.41 |
| Feb 2, 2015 |
63.37 |
| Jan 30, 2015 |
63.31 |
| Jan 29, 2015 |
63.25 |
| Jan 28, 2015 |
63.19 |
| Jan 27, 2015 |
63.12 |
| Jan 26, 2015 |
63.05 |
| Jan 23, 2015 |
62.98 |
| Jan 22, 2015 |
62.91 |
| Jan 21, 2015 |
62.84 |
| Jan 20, 2015 |
62.78 |
| Jan 16, 2015 |
62.72 |
| Jan 15, 2015 |
62.65 |
| Jan 14, 2015 |
62.59 |
| Jan 13, 2015 |
62.53 |
| Jan 12, 2015 |
62.48 |
| Jan 9, 2015 |
62.42 |
| Jan 8, 2015 |
62.36 |
| Jan 7, 2015 |
62.31 |
| Jan 6, 2015 |
62.25 |
| Jan 5, 2015 |
62.20 |
| Jan 2, 2015 |
62.13 |
| Dec 31, 2014 |
62.07 |
| Dec 30, 2014 |
62.00 |
| Dec 29, 2014 |
61.93 |
| Dec 26, 2014 |
61.86 |
| Dec 24, 2014 |
61.79 |
| Dec 23, 2014 |
61.74 |
| Dec 22, 2014 |
61.68 |
| Dec 19, 2014 |
61.63 |
| Dec 18, 2014 |
61.58 |
| Dec 17, 2014 |
61.53 |
| Dec 16, 2014 |
61.47 |
| Dec 15, 2014 |
61.42 |
| Dec 12, 2014 |
61.37 |
| Dec 11, 2014 |
61.31 |
| Dec 10, 2014 |
61.24 |
| Dec 9, 2014 |
61.18 |
| Dec 8, 2014 |
61.11 |
| Dec 5, 2014 |
61.05 |
| Dec 4, 2014 |
60.99 |
| Dec 3, 2014 |
60.92 |
| Dec 2, 2014 |
60.84 |
| Dec 1, 2014 |
60.77 |
| Nov 28, 2014 |
60.70 |
| Nov 26, 2014 |
60.63 |
| Nov 25, 2014 |
60.55 |
| Nov 24, 2014 |
60.47 |
| Nov 21, 2014 |
60.39 |
| Nov 20, 2014 |
60.31 |
| Nov 19, 2014 |
60.23 |
| Nov 18, 2014 |
60.15 |
| Nov 17, 2014 |
60.08 |
| Nov 14, 2014 |
59.99 |
| Nov 13, 2014 |
59.91 |
| Nov 12, 2014 |
59.84 |
| Nov 11, 2014 |
59.75 |
| Nov 10, 2014 |
59.67 |
| Nov 7, 2014 |
59.59 |
| Nov 6, 2014 |
59.52 |
| Nov 5, 2014 |
59.43 |
| Nov 4, 2014 |
59.36 |
| Nov 3, 2014 |
59.28 |
| Oct 31, 2014 |
59.21 |
| Oct 30, 2014 |
59.15 |
| Oct 29, 2014 |
59.08 |
| Oct 28, 2014 |
59.01 |
| Oct 27, 2014 |
58.93 |
| Oct 24, 2014 |
58.87 |
| Oct 23, 2014 |
58.81 |
| Oct 22, 2014 |
58.75 |
| Oct 21, 2014 |
58.71 |
| Oct 20, 2014 |
58.67 |
| Oct 17, 2014 |
58.62 |
| Oct 16, 2014 |
58.58 |
| Oct 15, 2014 |
58.54 |
| Oct 14, 2014 |
58.51 |
| Oct 13, 2014 |
58.48 |
| Oct 10, 2014 |
58.46 |
| Oct 9, 2014 |
58.45 |
| Oct 8, 2014 |
58.43 |
| Oct 7, 2014 |
58.39 |
| Oct 6, 2014 |
58.35 |
| Oct 3, 2014 |
58.31 |
| Oct 2, 2014 |
58.26 |
| Oct 1, 2014 |
58.22 |
| Sep 30, 2014 |
58.17 |
| Sep 29, 2014 |
58.12 |
| Sep 26, 2014 |
58.06 |
| Sep 25, 2014 |
58.01 |
| Sep 24, 2014 |
57.97 |
| Sep 23, 2014 |
57.94 |
| Sep 22, 2014 |
57.90 |
| Sep 19, 2014 |
57.86 |
| Sep 18, 2014 |
57.81 |
| Sep 17, 2014 |
57.75 |
| Sep 16, 2014 |
57.70 |
| Sep 15, 2014 |
57.64 |
| Sep 12, 2014 |
57.58 |
| Sep 11, 2014 |
57.51 |
| Sep 10, 2014 |
57.44 |
| Sep 9, 2014 |
57.37 |
| Sep 8, 2014 |
57.29 |
| Sep 5, 2014 |
57.22 |
| Sep 4, 2014 |
57.14 |
| Sep 3, 2014 |
57.05 |
| Sep 2, 2014 |
56.97 |
| Aug 29, 2014 |
56.89 |
| Aug 28, 2014 |
56.81 |
| Aug 27, 2014 |
56.73 |
| Aug 26, 2014 |
56.65 |
| Aug 25, 2014 |
56.57 |
| Aug 22, 2014 |
56.49 |
| Aug 21, 2014 |
56.42 |
| Aug 20, 2014 |
56.34 |
| Aug 19, 2014 |
56.26 |
| Aug 18, 2014 |
56.18 |
| Aug 15, 2014 |
56.10 |
| Aug 14, 2014 |
56.02 |
| Aug 13, 2014 |
55.95 |
| Aug 12, 2014 |
55.88 |
| Aug 11, 2014 |
55.80 |
| Aug 8, 2014 |
55.72 |
| Aug 7, 2014 |
55.64 |
| Aug 6, 2014 |
55.57 |
| Aug 5, 2014 |
55.50 |
| Aug 4, 2014 |
55.43 |
| Aug 1, 2014 |
55.35 |
| Jul 31, 2014 |
55.28 |
| Jul 30, 2014 |
55.21 |
| Jul 29, 2014 |
55.14 |
| Jul 28, 2014 |
55.08 |
| Jul 25, 2014 |
55.02 |
| Jul 24, 2014 |
54.98 |
| Jul 23, 2014 |
54.93 |
| Jul 22, 2014 |
54.93 |
| Jul 21, 2014 |
54.92 |
| Jul 18, 2014 |
54.91 |
| Jul 17, 2014 |
54.91 |
| Jul 16, 2014 |
54.90 |
| Jul 15, 2014 |
54.89 |
| Jul 14, 2014 |
54.88 |
| Jul 11, 2014 |
54.86 |
| Jul 10, 2014 |
54.85 |
| Jul 9, 2014 |
54.84 |
| Jul 8, 2014 |
54.81 |
| Jul 7, 2014 |
54.79 |
| Jul 3, 2014 |
54.76 |
| Jul 2, 2014 |
54.73 |
| Jul 1, 2014 |
54.70 |
| Jun 30, 2014 |
54.67 |
| Jun 27, 2014 |
54.64 |
| Jun 26, 2014 |
54.62 |
| Jun 25, 2014 |
54.60 |
| Jun 24, 2014 |
54.58 |
| Jun 23, 2014 |
54.57 |
| Jun 20, 2014 |
54.55 |
| Jun 19, 2014 |
54.52 |
| Jun 18, 2014 |
54.49 |
| Jun 17, 2014 |
54.46 |
| Jun 16, 2014 |
54.45 |
| Jun 13, 2014 |
54.44 |
| Jun 12, 2014 |
54.43 |
| Jun 11, 2014 |
54.43 |
| Jun 10, 2014 |
54.43 |
| Jun 9, 2014 |
54.42 |
| Jun 6, 2014 |
54.41 |
| Jun 5, 2014 |
54.39 |
| Jun 4, 2014 |
54.38 |
| Jun 3, 2014 |
54.38 |
| Jun 2, 2014 |
54.37 |
| May 30, 2014 |
54.36 |
| May 29, 2014 |
54.34 |
| May 28, 2014 |
54.31 |
| May 27, 2014 |
54.29 |
| May 23, 2014 |
54.27 |
| May 22, 2014 |
54.25 |
| May 21, 2014 |
54.24 |
| May 20, 2014 |
54.23 |
| May 19, 2014 |
54.22 |
| May 16, 2014 |
54.21 |
| May 15, 2014 |
54.19 |
| May 14, 2014 |
54.19 |
| May 13, 2014 |
54.17 |
| May 12, 2014 |
54.16 |
| May 9, 2014 |
54.14 |
| May 8, 2014 |
54.14 |
| May 7, 2014 |
54.13 |
| May 6, 2014 |
54.12 |
| May 5, 2014 |
54.10 |
| May 2, 2014 |
54.09 |
| May 1, 2014 |
54.07 |
| Apr 30, 2014 |
54.06 |
| Apr 29, 2014 |
54.04 |
| Apr 28, 2014 |
54.02 |
| Apr 25, 2014 |
54.00 |
| Apr 24, 2014 |
53.97 |
| Apr 23, 2014 |
53.94 |
| Apr 22, 2014 |
53.90 |
| Apr 21, 2014 |
53.86 |
| Apr 17, 2014 |
53.82 |
| Apr 16, 2014 |
53.77 |
| Apr 15, 2014 |
53.73 |
| Apr 14, 2014 |
53.69 |
| Apr 11, 2014 |
53.65 |
| Apr 10, 2014 |
53.61 |
| Apr 9, 2014 |
53.58 |
| Apr 8, 2014 |
53.54 |
| Apr 7, 2014 |
53.51 |
| Apr 4, 2014 |
53.47 |
| Apr 3, 2014 |
53.44 |
| Apr 2, 2014 |
53.40 |
| Apr 1, 2014 |
53.36 |
| Mar 31, 2014 |
53.32 |
| Mar 28, 2014 |
53.29 |
| Mar 27, 2014 |
53.25 |
| Mar 26, 2014 |
53.23 |
| Mar 25, 2014 |
53.20 |
| Mar 24, 2014 |
53.17 |
| Mar 21, 2014 |
53.14 |
| Mar 20, 2014 |
53.11 |
| Mar 19, 2014 |
53.09 |
| Mar 18, 2014 |
53.06 |
| Mar 17, 2014 |
53.04 |
| Mar 14, 2014 |
53.01 |
| Mar 13, 2014 |
52.98 |
| Mar 12, 2014 |
52.95 |
| Mar 11, 2014 |
52.91 |
| Mar 10, 2014 |
52.88 |
| Mar 7, 2014 |
52.84 |
| Mar 6, 2014 |
52.80 |
| Mar 5, 2014 |
52.77 |
| Mar 4, 2014 |
52.73 |
| Mar 3, 2014 |
52.69 |
| Feb 28, 2014 |
52.67 |
| Feb 27, 2014 |
52.64 |
| Feb 26, 2014 |
52.62 |
| Feb 25, 2014 |
52.60 |
| Feb 24, 2014 |
52.58 |
| Feb 21, 2014 |
52.56 |
| Feb 20, 2014 |
52.52 |
| Feb 19, 2014 |
52.49 |
| Feb 18, 2014 |
52.46 |
| Feb 14, 2014 |
52.44 |
| Feb 13, 2014 |
52.41 |
| Feb 12, 2014 |
52.39 |
| Feb 11, 2014 |
52.38 |
| Feb 10, 2014 |
52.37 |
| Feb 7, 2014 |
52.36 |
| Feb 6, 2014 |
52.36 |
| Feb 5, 2014 |
52.35 |
| Feb 4, 2014 |
52.34 |
| Feb 3, 2014 |
52.32 |
| Jan 31, 2014 |
52.30 |
| Jan 30, 2014 |
52.28 |
| Jan 29, 2014 |
52.25 |
| Jan 28, 2014 |
52.22 |
| Jan 27, 2014 |
52.19 |
| Jan 24, 2014 |
52.17 |
| Jan 23, 2014 |
52.15 |
| Jan 22, 2014 |
52.13 |
| Jan 21, 2014 |
52.10 |
| Jan 17, 2014 |
52.07 |
| Jan 16, 2014 |
52.05 |
| Jan 15, 2014 |
52.03 |
| Jan 14, 2014 |
52.00 |
| Jan 13, 2014 |
51.99 |
| Jan 10, 2014 |
51.98 |
| Jan 9, 2014 |
51.97 |
| Jan 8, 2014 |
51.97 |
| Jan 7, 2014 |
51.96 |
| Jan 6, 2014 |
51.95 |
| Jan 3, 2014 |
51.94 |
| Jan 2, 2014 |
51.94 |
| Dec 31, 2013 |
51.93 |
| Dec 30, 2013 |
51.92 |
| Dec 27, 2013 |
51.90 |
| Dec 26, 2013 |
51.89 |
| Dec 24, 2013 |
51.87 |
| Dec 23, 2013 |
51.86 |
| Dec 20, 2013 |
51.85 |
| Dec 19, 2013 |
51.85 |
| Dec 18, 2013 |
51.85 |
| Dec 17, 2013 |
51.85 |
| Dec 16, 2013 |
51.84 |
| Dec 13, 2013 |
51.83 |
| Dec 12, 2013 |
51.83 |
| Dec 11, 2013 |
51.82 |
| Dec 10, 2013 |
51.81 |
| Dec 9, 2013 |
51.80 |
| Dec 6, 2013 |
51.78 |
| Dec 5, 2013 |
51.76 |
| Dec 4, 2013 |
51.74 |
| Dec 3, 2013 |
51.72 |
| Dec 2, 2013 |
51.71 |
| Nov 29, 2013 |
51.70 |
| Nov 27, 2013 |
51.69 |
| Nov 26, 2013 |
51.68 |
| Nov 25, 2013 |
51.68 |
| Nov 22, 2013 |
51.68 |
| Nov 21, 2013 |
51.67 |
| Nov 20, 2013 |
51.67 |
| Nov 19, 2013 |
51.68 |
| Nov 18, 2013 |
51.69 |
| Nov 15, 2013 |
51.69 |
| Nov 14, 2013 |
51.71 |
| Nov 13, 2013 |
51.72 |
| Nov 12, 2013 |
51.73 |
| Nov 11, 2013 |
51.74 |
| Nov 8, 2013 |
51.75 |
| Nov 7, 2013 |
51.76 |
| Nov 6, 2013 |
51.77 |
| Nov 5, 2013 |
51.78 |
| Nov 4, 2013 |
51.79 |
| Nov 1, 2013 |
51.80 |
| Oct 31, 2013 |
51.80 |
| Oct 30, 2013 |
51.81 |
| Oct 29, 2013 |
51.82 |
| Oct 28, 2013 |
51.83 |
| Oct 25, 2013 |
51.83 |
| Oct 24, 2013 |
51.84 |
| Oct 23, 2013 |
51.85 |
| Oct 22, 2013 |
51.86 |
| Oct 21, 2013 |
51.88 |
| Oct 18, 2013 |
51.89 |
| Oct 17, 2013 |
51.90 |
| Oct 16, 2013 |
51.92 |
| Oct 15, 2013 |
51.94 |
| Oct 14, 2013 |
51.94 |
| Oct 11, 2013 |
51.95 |
| Oct 10, 2013 |
51.96 |
| Oct 9, 2013 |
51.97 |
| Oct 8, 2013 |
51.98 |
| Oct 7, 2013 |
52.00 |
| Oct 4, 2013 |
52.02 |
| Oct 3, 2013 |
52.04 |
| Oct 2, 2013 |
52.07 |
| Oct 1, 2013 |
52.08 |
| Sep 30, 2013 |
52.10 |
| Sep 27, 2013 |
52.12 |
| Sep 26, 2013 |
52.15 |
| Sep 25, 2013 |
52.16 |
| Sep 24, 2013 |
52.18 |
| Sep 23, 2013 |
52.19 |
| Sep 20, 2013 |
52.21 |
| Sep 19, 2013 |
52.22 |
| Sep 18, 2013 |
52.24 |
| Sep 17, 2013 |
52.26 |
| Sep 16, 2013 |
52.27 |
| Sep 13, 2013 |
52.29 |
| Sep 12, 2013 |
52.30 |
| Sep 11, 2013 |
52.31 |
| Sep 10, 2013 |
52.31 |
| Sep 9, 2013 |
52.31 |
| Sep 6, 2013 |
52.32 |
| Sep 5, 2013 |
52.33 |
| Sep 4, 2013 |
52.32 |
| Sep 3, 2013 |
52.31 |
| Aug 30, 2013 |
52.30 |
| Aug 29, 2013 |
52.30 |
| Aug 28, 2013 |
52.31 |
| Aug 27, 2013 |
52.31 |
| Aug 26, 2013 |
52.30 |
| Aug 23, 2013 |
52.30 |
| Aug 22, 2013 |
52.32 |
| Aug 21, 2013 |
52.33 |
| Aug 20, 2013 |
52.35 |
| Aug 19, 2013 |
52.37 |
| Aug 16, 2013 |
52.38 |
| Aug 15, 2013 |
52.39 |
| Aug 14, 2013 |
52.40 |
| Aug 13, 2013 |
52.41 |
| Aug 12, 2013 |
52.42 |
| Aug 9, 2013 |
52.44 |
| Aug 8, 2013 |
52.46 |
| Aug 7, 2013 |
52.47 |
| Aug 6, 2013 |
52.51 |
| Aug 5, 2013 |
52.55 |
| Aug 2, 2013 |
52.59 |
| Aug 1, 2013 |
52.64 |
| Jul 31, 2013 |
52.69 |
| Jul 30, 2013 |
52.74 |
| Jul 29, 2013 |
52.80 |
| Jul 26, 2013 |
52.86 |
| Jul 25, 2013 |
52.91 |
| Jul 24, 2013 |
52.97 |
| Jul 23, 2013 |
53.01 |
| Jul 22, 2013 |
53.06 |
| Jul 19, 2013 |
53.11 |
| Jul 18, 2013 |
53.16 |
| Jul 17, 2013 |
53.22 |
| Jul 16, 2013 |
53.27 |
| Jul 15, 2013 |
53.32 |
| Jul 12, 2013 |
53.37 |
| Jul 11, 2013 |
53.42 |
| Jul 10, 2013 |
53.47 |
| Jul 9, 2013 |
53.52 |
| Jul 8, 2013 |
53.57 |
| Jul 5, 2013 |
53.63 |
| Jul 3, 2013 |
53.69 |
| Jul 2, 2013 |
53.75 |
| Jul 1, 2013 |
53.80 |
| Jun 28, 2013 |
53.85 |
| Jun 27, 2013 |
53.90 |
| Jun 26, 2013 |
53.95 |
| Jun 25, 2013 |
54.00 |
| Jun 24, 2013 |
54.04 |
| Jun 21, 2013 |
54.09 |
| Jun 20, 2013 |
54.13 |
| Jun 19, 2013 |
54.17 |
| Jun 18, 2013 |
54.20 |
| Jun 17, 2013 |
54.23 |
| Jun 14, 2013 |
54.26 |
| Jun 13, 2013 |
54.29 |
| Jun 12, 2013 |
54.31 |
| Jun 11, 2013 |
54.33 |
| Jun 10, 2013 |
54.35 |
| Jun 7, 2013 |
54.37 |
| Jun 6, 2013 |
54.38 |
| Jun 5, 2013 |
54.40 |
| Jun 4, 2013 |
54.42 |
| Jun 3, 2013 |
54.42 |
| May 31, 2013 |
54.43 |
| May 30, 2013 |
54.44 |
| May 29, 2013 |
54.46 |
| May 28, 2013 |
54.47 |
| May 24, 2013 |
54.49 |
| May 23, 2013 |
54.51 |
| May 22, 2013 |
54.53 |
| May 21, 2013 |
54.54 |
| May 20, 2013 |
54.55 |
| May 17, 2013 |
54.57 |
| May 16, 2013 |
54.59 |
| May 15, 2013 |
54.61 |
| May 14, 2013 |
54.62 |
| May 13, 2013 |
54.63 |
| May 10, 2013 |
54.64 |
| May 9, 2013 |
54.65 |
| May 8, 2013 |
54.67 |
| May 7, 2013 |
54.69 |
| May 6, 2013 |
54.68 |
| May 3, 2013 |
54.67 |
| May 2, 2013 |
54.67 |
| May 1, 2013 |
54.67 |
| Apr 30, 2013 |
54.67 |
| Apr 29, 2013 |
54.67 |
| Apr 26, 2013 |
54.67 |
| Apr 25, 2013 |
54.67 |
| Apr 24, 2013 |
54.67 |
| Apr 23, 2013 |
54.68 |
| Apr 22, 2013 |
54.68 |
| Apr 19, 2013 |
54.69 |
| Apr 18, 2013 |
54.69 |
| Apr 17, 2013 |
54.69 |
| Apr 16, 2013 |
54.69 |
| Apr 15, 2013 |
54.69 |
| Apr 12, 2013 |
54.69 |
| Apr 11, 2013 |
54.68 |
| Apr 10, 2013 |
54.67 |
| Apr 9, 2013 |
54.66 |
| Apr 8, 2013 |
54.65 |
| Apr 5, 2013 |
54.63 |
| Apr 4, 2013 |
54.62 |
| Apr 3, 2013 |
54.60 |
| Apr 2, 2013 |
54.57 |
| Apr 1, 2013 |
54.55 |
| Mar 28, 2013 |
54.53 |
| Mar 27, 2013 |
54.50 |
| Mar 26, 2013 |
54.48 |
| Mar 25, 2013 |
54.46 |
| Mar 22, 2013 |
54.43 |
| Mar 21, 2013 |
54.40 |
| Mar 20, 2013 |
54.38 |
| Mar 19, 2013 |
54.36 |
| Mar 18, 2013 |
54.34 |
| Mar 15, 2013 |
54.32 |
| Mar 14, 2013 |
54.30 |
| Mar 13, 2013 |
54.29 |
| Mar 12, 2013 |
54.29 |
| Mar 11, 2013 |
54.28 |
| Mar 8, 2013 |
54.27 |
| Mar 7, 2013 |
54.26 |
| Mar 6, 2013 |
54.26 |
| Mar 5, 2013 |
54.27 |
| Mar 4, 2013 |
54.28 |
| Mar 1, 2013 |
54.30 |
| Feb 28, 2013 |
54.31 |
| Feb 27, 2013 |
54.33 |
| Feb 26, 2013 |
54.35 |
| Feb 25, 2013 |
54.36 |
| Feb 22, 2013 |
54.37 |
| Feb 21, 2013 |
54.38 |
| Feb 20, 2013 |
54.38 |
| Feb 19, 2013 |
54.37 |
| Feb 15, 2013 |
54.35 |
| Feb 14, 2013 |
54.33 |
| Feb 13, 2013 |
54.30 |
| Feb 12, 2013 |
54.28 |
| Feb 11, 2013 |
54.24 |
| Feb 8, 2013 |
54.21 |
| Feb 7, 2013 |
54.17 |
| Feb 6, 2013 |
54.14 |
| Feb 5, 2013 |
54.11 |
| Feb 4, 2013 |
54.08 |
| Feb 1, 2013 |
54.05 |
| Jan 31, 2013 |
54.01 |
| Jan 30, 2013 |
53.99 |
| Jan 29, 2013 |
53.97 |
| Jan 28, 2013 |
53.94 |
| Jan 25, 2013 |
53.91 |
| Jan 24, 2013 |
53.90 |
| Jan 23, 2013 |
53.88 |
| Jan 22, 2013 |
53.86 |
| Jan 18, 2013 |
53.85 |
| Jan 17, 2013 |
53.84 |
| Jan 16, 2013 |
53.83 |
| Jan 15, 2013 |
53.82 |
| Jan 14, 2013 |
53.81 |
| Jan 11, 2013 |
53.81 |
| Jan 10, 2013 |
53.80 |
| Jan 9, 2013 |
53.79 |
| Jan 8, 2013 |
53.77 |
| Jan 7, 2013 |
53.76 |
| Jan 4, 2013 |
53.74 |
| Jan 3, 2013 |
53.72 |
| Jan 2, 2013 |
53.70 |
| Dec 31, 2012 |
53.68 |
| Dec 28, 2012 |
53.66 |
| Dec 27, 2012 |
53.67 |
| Dec 26, 2012 |
53.67 |
| Dec 24, 2012 |
53.68 |
| Dec 21, 2012 |
53.68 |
| Dec 20, 2012 |
53.67 |
| Dec 19, 2012 |
53.66 |
| Dec 18, 2012 |
53.64 |
| Dec 17, 2012 |
53.61 |
| Dec 14, 2012 |
53.60 |
| Dec 13, 2012 |
53.59 |
| Dec 12, 2012 |
53.59 |
| Dec 11, 2012 |
53.59 |
| Dec 10, 2012 |
53.59 |
| Dec 7, 2012 |
53.60 |
| Dec 6, 2012 |
53.61 |
| Dec 5, 2012 |
53.62 |
| Dec 4, 2012 |
53.63 |
| Dec 3, 2012 |
53.64 |
| Nov 30, 2012 |
53.65 |
| Nov 29, 2012 |
53.66 |
| Nov 28, 2012 |
53.68 |
| Nov 27, 2012 |
53.70 |
| Nov 26, 2012 |
53.71 |
| Nov 23, 2012 |
53.73 |
| Nov 21, 2012 |
53.77 |
| Nov 20, 2012 |
53.80 |
| Nov 19, 2012 |
53.83 |
| Nov 16, 2012 |
53.86 |
| Nov 15, 2012 |
53.89 |
| Nov 14, 2012 |
53.92 |
| Nov 13, 2012 |
53.96 |
| Nov 12, 2012 |
53.98 |
| Nov 9, 2012 |
54.00 |
| Nov 8, 2012 |
54.02 |
| Nov 7, 2012 |
54.05 |
| Nov 6, 2012 |
54.06 |
| Nov 5, 2012 |
54.07 |
| Nov 2, 2012 |
54.08 |
| Nov 1, 2012 |
54.09 |
| Oct 31, 2012 |
54.10 |
| Oct 26, 2012 |
54.11 |
| Oct 25, 2012 |
54.12 |
| Oct 24, 2012 |
54.13 |
| Oct 23, 2012 |
54.15 |
| Oct 22, 2012 |
54.16 |
| Oct 19, 2012 |
54.18 |
| Oct 18, 2012 |
54.19 |
| Oct 17, 2012 |
54.20 |
| Oct 16, 2012 |
54.19 |
| Oct 15, 2012 |
54.18 |
| Oct 12, 2012 |
54.17 |
| Oct 11, 2012 |
54.16 |
| Oct 10, 2012 |
54.15 |
| Oct 9, 2012 |
54.14 |
| Oct 8, 2012 |
54.13 |
| Oct 5, 2012 |
54.11 |
| Oct 4, 2012 |
54.09 |
| Oct 3, 2012 |
54.07 |
| Oct 2, 2012 |
54.05 |
| Oct 1, 2012 |
54.02 |
| Sep 28, 2012 |
54.00 |
| Sep 27, 2012 |
53.98 |
| Sep 26, 2012 |
53.96 |
| Sep 25, 2012 |
53.95 |
| Sep 24, 2012 |
53.93 |
| Sep 21, 2012 |
53.92 |
| Sep 20, 2012 |
53.92 |
| Sep 19, 2012 |
53.91 |
| Sep 18, 2012 |
53.90 |
| Sep 17, 2012 |
53.89 |
| Sep 14, 2012 |
53.88 |
| Sep 13, 2012 |
53.85 |
| Sep 12, 2012 |
53.84 |
| Sep 11, 2012 |
53.82 |
| Sep 10, 2012 |
53.80 |
| Sep 7, 2012 |
53.79 |
| Sep 6, 2012 |
53.79 |
| Sep 5, 2012 |
53.78 |
| Sep 4, 2012 |
53.78 |
| Aug 31, 2012 |
53.78 |
| Aug 30, 2012 |
53.79 |
| Aug 29, 2012 |
53.79 |
| Aug 28, 2012 |
53.81 |
| Aug 27, 2012 |
53.82 |
| Aug 24, 2012 |
53.83 |
| Aug 23, 2012 |
53.83 |
| Aug 22, 2012 |
53.83 |
| Aug 21, 2012 |
53.84 |
| Aug 20, 2012 |
53.84 |
| Aug 17, 2012 |
53.84 |
| Aug 16, 2012 |
53.85 |
| Aug 15, 2012 |
53.85 |
| Aug 14, 2012 |
53.87 |
| Aug 13, 2012 |
53.89 |
| Aug 10, 2012 |
53.89 |
| Aug 9, 2012 |
53.90 |
| Aug 8, 2012 |
53.91 |
| Aug 7, 2012 |
53.91 |
| Aug 6, 2012 |
53.92 |
| Aug 3, 2012 |
53.97 |
| Aug 2, 2012 |
54.04 |
| Aug 1, 2012 |
54.10 |
| Jul 31, 2012 |
54.18 |
| Jul 30, 2012 |
54.24 |
| Jul 27, 2012 |
54.31 |
| Jul 26, 2012 |
54.36 |
| Jul 25, 2012 |
54.42 |
| Jul 24, 2012 |
54.48 |
| Jul 23, 2012 |
54.53 |
| Jul 20, 2012 |
54.57 |
| Jul 19, 2012 |
54.60 |
| Jul 18, 2012 |
54.61 |
| Jul 17, 2012 |
54.67 |
| Jul 16, 2012 |
54.73 |
| Jul 13, 2012 |
54.79 |
| Jul 12, 2012 |
54.85 |
| Jul 11, 2012 |
54.90 |
| Jul 10, 2012 |
54.95 |
| Jul 9, 2012 |
54.99 |
| Jul 6, 2012 |
55.05 |
| Jul 5, 2012 |
55.10 |
| Jul 3, 2012 |
55.16 |
| Jul 2, 2012 |
55.23 |
| Jun 29, 2012 |
55.31 |
| Jun 28, 2012 |
55.38 |
| Jun 27, 2012 |
55.46 |
| Jun 26, 2012 |
55.53 |
| Jun 25, 2012 |
55.59 |
| Jun 22, 2012 |
55.66 |
| Jun 21, 2012 |
55.73 |
| Jun 20, 2012 |
55.81 |
| Jun 19, 2012 |
55.89 |
| Jun 18, 2012 |
55.96 |
| Jun 15, 2012 |
56.03 |
| Jun 14, 2012 |
56.10 |
| Jun 13, 2012 |
56.18 |
| Jun 12, 2012 |
56.25 |
| Jun 11, 2012 |
56.31 |
| Jun 8, 2012 |
56.38 |
| Jun 7, 2012 |
56.43 |
| Jun 6, 2012 |
56.47 |
| Jun 5, 2012 |
56.50 |
| Jun 4, 2012 |
56.53 |
| Jun 1, 2012 |
56.57 |
| May 31, 2012 |
56.60 |
| May 30, 2012 |
56.63 |
| May 29, 2012 |
56.66 |
| May 25, 2012 |
56.68 |
| May 24, 2012 |
56.70 |
| May 23, 2012 |
56.72 |
| May 22, 2012 |
56.72 |
| May 21, 2012 |
56.73 |
| May 18, 2012 |
56.74 |
| May 17, 2012 |
56.75 |
| May 16, 2012 |
56.76 |
| May 15, 2012 |
56.76 |
| May 14, 2012 |
56.75 |
| May 11, 2012 |
56.75 |
| May 10, 2012 |
56.74 |
| May 9, 2012 |
56.75 |
| May 8, 2012 |
56.75 |
| May 7, 2012 |
56.77 |
| May 4, 2012 |
56.78 |
| May 3, 2012 |
56.81 |
| May 2, 2012 |
56.84 |
| May 1, 2012 |
56.86 |
| Apr 30, 2012 |
56.89 |
| Apr 27, 2012 |
56.92 |
| Apr 26, 2012 |
56.96 |
| Apr 25, 2012 |
57.01 |
| Apr 24, 2012 |
57.06 |
| Apr 23, 2012 |
57.11 |
| Apr 20, 2012 |
57.17 |
| Apr 19, 2012 |
57.23 |
| Apr 18, 2012 |
57.28 |
| Apr 17, 2012 |
57.32 |
| Apr 16, 2012 |
57.37 |
| Apr 13, 2012 |
57.41 |
| Apr 12, 2012 |
57.45 |
| Apr 11, 2012 |
57.47 |
| Apr 10, 2012 |
57.51 |
| Apr 9, 2012 |
57.54 |
| Apr 5, 2012 |
57.56 |
| Apr 4, 2012 |
57.58 |
| Apr 3, 2012 |
57.58 |
| Apr 2, 2012 |
57.58 |
| Mar 30, 2012 |
57.58 |
| Mar 29, 2012 |
57.58 |
| Mar 28, 2012 |
57.59 |
| Mar 27, 2012 |
57.60 |
| Mar 26, 2012 |
57.60 |
| Mar 23, 2012 |
57.62 |
| Mar 22, 2012 |
57.63 |
| Mar 21, 2012 |
57.65 |
| Mar 20, 2012 |
57.67 |
| Mar 19, 2012 |
57.69 |
| Mar 16, 2012 |
57.72 |
| Mar 15, 2012 |
57.75 |
| Mar 14, 2012 |
57.80 |
| Mar 13, 2012 |
57.84 |
| Mar 12, 2012 |
57.86 |
| Mar 9, 2012 |
57.88 |
| Mar 8, 2012 |
57.90 |
| Mar 7, 2012 |
57.93 |
| Mar 6, 2012 |
57.97 |
| Mar 5, 2012 |
58.02 |
| Mar 2, 2012 |
58.06 |
| Mar 1, 2012 |
58.11 |
| Feb 29, 2012 |
58.13 |
| Feb 28, 2012 |
58.16 |
| Feb 27, 2012 |
58.19 |
| Feb 24, 2012 |
58.21 |
| Feb 23, 2012 |
58.23 |
| Feb 22, 2012 |
58.24 |
| Feb 21, 2012 |
58.26 |
| Feb 17, 2012 |
58.26 |
| Feb 16, 2012 |
58.26 |
| Feb 15, 2012 |
58.26 |
| Feb 14, 2012 |
58.27 |
| Feb 13, 2012 |
58.29 |
| Feb 10, 2012 |
58.30 |
| Feb 9, 2012 |
58.31 |
| Feb 8, 2012 |
58.33 |
| Feb 7, 2012 |
58.34 |
| Feb 6, 2012 |
58.34 |
| Feb 3, 2012 |
58.34 |
| Feb 2, 2012 |
58.32 |
| Feb 1, 2012 |
58.31 |
| Jan 31, 2012 |
58.32 |
| Jan 30, 2012 |
58.32 |
| Jan 27, 2012 |
58.32 |
| Jan 26, 2012 |
58.31 |
| Jan 25, 2012 |
58.32 |
| Jan 24, 2012 |
58.32 |
| Jan 23, 2012 |
58.33 |
| Jan 20, 2012 |
58.35 |
| Jan 19, 2012 |
58.36 |
| Jan 18, 2012 |
58.36 |
| Jan 17, 2012 |
58.36 |
| Jan 13, 2012 |
58.37 |
| Jan 12, 2012 |
58.38 |
| Jan 11, 2012 |
58.39 |
| Jan 10, 2012 |
58.39 |
| Jan 9, 2012 |
58.40 |
| Jan 6, 2012 |
58.41 |
| Jan 5, 2012 |
58.41 |
| Jan 4, 2012 |
58.40 |
| Jan 3, 2012 |
58.40 |
| Dec 30, 2011 |
58.38 |
| Dec 29, 2011 |
58.37 |
| Dec 28, 2011 |
58.35 |
| Dec 27, 2011 |
58.34 |
| Dec 23, 2011 |
58.31 |
| Dec 22, 2011 |
58.29 |
| Dec 21, 2011 |
58.27 |
| Dec 20, 2011 |
58.25 |
| Dec 19, 2011 |
58.25 |
| Dec 16, 2011 |
58.25 |
| Dec 15, 2011 |
58.26 |
| Dec 14, 2011 |
58.28 |
| Dec 13, 2011 |
58.29 |
| Dec 12, 2011 |
58.30 |
| Dec 9, 2011 |
58.32 |
| Dec 8, 2011 |
58.32 |
| Dec 7, 2011 |
58.34 |
| Dec 6, 2011 |
58.34 |
| Dec 5, 2011 |
58.34 |
| Dec 2, 2011 |
58.36 |
| Dec 1, 2011 |
58.38 |
| Nov 30, 2011 |
58.39 |
| Nov 29, 2011 |
58.41 |
| Nov 28, 2011 |
58.45 |
| Nov 25, 2011 |
58.47 |
| Nov 23, 2011 |
58.51 |
| Nov 22, 2011 |
58.53 |
| Nov 21, 2011 |
58.56 |
| Nov 18, 2011 |
58.59 |
| Nov 17, 2011 |
58.60 |
| Nov 16, 2011 |
58.62 |
| Nov 15, 2011 |
58.63 |
| Nov 14, 2011 |
58.64 |
| Nov 11, 2011 |
58.65 |
| Nov 10, 2011 |
58.64 |
| Nov 9, 2011 |
58.65 |
| Nov 8, 2011 |
58.67 |
| Nov 7, 2011 |
58.67 |
| Nov 4, 2011 |
58.68 |
| Nov 3, 2011 |
58.69 |
| Nov 2, 2011 |
58.70 |
| Nov 1, 2011 |
58.71 |
| Oct 31, 2011 |
58.74 |
| Oct 28, 2011 |
58.77 |
| Oct 27, 2011 |
58.79 |
| Oct 26, 2011 |
58.81 |
| Oct 25, 2011 |
58.84 |
| Oct 24, 2011 |
58.86 |
| Oct 21, 2011 |
58.88 |
| Oct 20, 2011 |
58.89 |
| Oct 19, 2011 |
58.90 |
| Oct 18, 2011 |
58.86 |
| Oct 17, 2011 |
58.81 |
| Oct 14, 2011 |
58.77 |
| Oct 13, 2011 |
58.72 |
| Oct 12, 2011 |
58.66 |
| Oct 11, 2011 |
58.60 |
| Oct 10, 2011 |
58.56 |
| Oct 7, 2011 |
58.51 |
| Oct 6, 2011 |
58.48 |
| Oct 5, 2011 |
58.45 |
| Oct 4, 2011 |
58.41 |
| Oct 3, 2011 |
58.38 |
| Sep 30, 2011 |
58.37 |
| Sep 29, 2011 |
58.34 |
| Sep 28, 2011 |
58.30 |
| Sep 27, 2011 |
58.26 |
| Sep 26, 2011 |
58.20 |
| Sep 23, 2011 |
58.16 |
| Sep 22, 2011 |
58.12 |
| Sep 21, 2011 |
58.09 |
| Sep 20, 2011 |
58.04 |
| Sep 19, 2011 |
57.98 |
| Sep 16, 2011 |
57.91 |
| Sep 15, 2011 |
57.83 |
| Sep 14, 2011 |
57.74 |
| Sep 13, 2011 |
57.66 |
| Sep 12, 2011 |
57.58 |
| Sep 9, 2011 |
57.50 |
| Sep 8, 2011 |
57.43 |
| Sep 7, 2011 |
57.35 |
| Sep 6, 2011 |
57.27 |
| Sep 2, 2011 |
57.19 |
| Sep 1, 2011 |
57.10 |
| Aug 31, 2011 |
57.00 |
| Aug 30, 2011 |
56.92 |
| Aug 29, 2011 |
56.83 |
| Aug 26, 2011 |
56.74 |
| Aug 25, 2011 |
56.67 |
| Aug 24, 2011 |
56.60 |
| Aug 23, 2011 |
56.53 |
| Aug 22, 2011 |
56.47 |
| Aug 19, 2011 |
56.42 |
| Aug 18, 2011 |
56.37 |
| Aug 17, 2011 |
56.33 |
| Aug 16, 2011 |
56.28 |
| Aug 15, 2011 |
56.23 |
| Aug 12, 2011 |
56.18 |
| Aug 11, 2011 |
56.13 |
| Aug 10, 2011 |
56.07 |
| Aug 9, 2011 |
56.02 |
| Aug 8, 2011 |
55.97 |
| Aug 5, 2011 |
55.93 |
| Aug 4, 2011 |
55.88 |
| Aug 3, 2011 |
55.84 |
| Aug 2, 2011 |
55.80 |
| Aug 1, 2011 |
55.77 |
| Jul 29, 2011 |
55.72 |
| Jul 28, 2011 |
55.67 |
| Jul 27, 2011 |
55.62 |
| Jul 26, 2011 |
55.57 |
| Jul 25, 2011 |
55.50 |
| Jul 22, 2011 |
55.43 |
| Jul 21, 2011 |
55.36 |
| Jul 20, 2011 |
55.29 |
| Jul 19, 2011 |
55.20 |
| Jul 18, 2011 |
55.11 |
| Jul 15, 2011 |
55.04 |
| Jul 14, 2011 |
54.98 |
| Jul 13, 2011 |
54.91 |
| Jul 12, 2011 |
54.84 |
| Jul 11, 2011 |
54.77 |
| Jul 8, 2011 |
54.69 |
| Jul 7, 2011 |
54.61 |
| Jul 6, 2011 |
54.53 |
| Jul 5, 2011 |
54.45 |
| Jul 1, 2011 |
54.37 |
| Jun 30, 2011 |
54.28 |
| Jun 29, 2011 |
54.20 |
| Jun 28, 2011 |
54.11 |
| Jun 27, 2011 |
54.02 |
| Jun 24, 2011 |
53.94 |
| Jun 23, 2011 |
53.86 |
| Jun 22, 2011 |
53.78 |
| Jun 21, 2011 |
53.70 |
| Jun 20, 2011 |
53.63 |
| Jun 17, 2011 |
53.57 |
| Jun 16, 2011 |
53.50 |
| Jun 15, 2011 |
53.43 |
| Jun 14, 2011 |
53.36 |
| Jun 13, 2011 |
53.28 |
| Jun 10, 2011 |
53.21 |
| Jun 9, 2011 |
53.13 |
| Jun 8, 2011 |
53.04 |
| Jun 7, 2011 |
52.96 |
| Jun 6, 2011 |
52.89 |
| Jun 3, 2011 |
52.81 |
| Jun 2, 2011 |
52.73 |
| Jun 1, 2011 |
52.64 |
| May 31, 2011 |
52.55 |
| May 27, 2011 |
52.44 |
| May 26, 2011 |
52.34 |
| May 25, 2011 |
52.24 |
| May 24, 2011 |
52.15 |
| May 23, 2011 |
52.07 |
| May 20, 2011 |
51.98 |
| May 19, 2011 |
51.89 |
| May 18, 2011 |
51.79 |
| May 17, 2011 |
51.71 |
| May 16, 2011 |
51.63 |
| May 13, 2011 |
51.55 |
| May 12, 2011 |
51.47 |
| May 11, 2011 |
51.39 |
| May 10, 2011 |
51.32 |
| May 9, 2011 |
51.24 |
| May 6, 2011 |
51.16 |
| May 5, 2011 |
51.10 |
| May 4, 2011 |
51.05 |
| May 3, 2011 |
51.00 |
| May 2, 2011 |
50.94 |
| Apr 29, 2011 |
50.88 |
| Apr 28, 2011 |
50.82 |
| Apr 27, 2011 |
50.77 |
| Apr 26, 2011 |
50.72 |
| Apr 25, 2011 |
50.65 |
| Apr 21, 2011 |
50.60 |
| Apr 20, 2011 |
50.54 |
| Apr 19, 2011 |
50.48 |
| Apr 18, 2011 |
50.42 |
| Apr 15, 2011 |
50.36 |
| Apr 14, 2011 |
50.30 |
| Apr 13, 2011 |
50.24 |
| Apr 12, 2011 |
50.19 |
| Apr 11, 2011 |
50.15 |
| Apr 8, 2011 |
50.11 |
| Apr 7, 2011 |
50.06 |
| Apr 6, 2011 |
50.01 |
| Apr 5, 2011 |
49.96 |
| Apr 4, 2011 |
49.91 |
| Apr 1, 2011 |
49.88 |
| Mar 31, 2011 |
49.84 |
| Mar 30, 2011 |
49.79 |
| Mar 29, 2011 |
49.74 |
| Mar 28, 2011 |
49.68 |
| Mar 25, 2011 |
49.63 |
| Mar 24, 2011 |
49.58 |
| Mar 23, 2011 |
49.52 |
| Mar 22, 2011 |
49.46 |
| Mar 21, 2011 |
49.41 |
| Mar 18, 2011 |
49.36 |
| Mar 17, 2011 |
49.34 |
| Mar 16, 2011 |
49.31 |
| Mar 15, 2011 |
49.27 |
| Mar 14, 2011 |
49.24 |
| Mar 11, 2011 |
49.21 |
| Mar 10, 2011 |
49.17 |
| Mar 9, 2011 |
49.13 |
| Mar 8, 2011 |
49.08 |
| Mar 7, 2011 |
49.02 |
| Mar 4, 2011 |
48.97 |
| Mar 3, 2011 |
48.91 |
| Mar 2, 2011 |
48.86 |
| Mar 1, 2011 |
48.82 |
| Feb 28, 2011 |
48.78 |
| Feb 25, 2011 |
48.73 |
| Feb 24, 2011 |
48.69 |
| Feb 23, 2011 |
48.65 |
| Feb 22, 2011 |
48.61 |
| Feb 18, 2011 |
48.56 |
| Feb 17, 2011 |
48.51 |
| Feb 16, 2011 |
48.43 |
| Feb 15, 2011 |
48.36 |
| Feb 14, 2011 |
48.30 |
| Feb 11, 2011 |
48.23 |
| Feb 10, 2011 |
48.17 |
| Feb 9, 2011 |
48.11 |
| Feb 8, 2011 |
48.06 |
| Feb 7, 2011 |
47.99 |
| Feb 4, 2011 |
47.93 |
| Feb 3, 2011 |
47.88 |
| Feb 2, 2011 |
47.83 |
| Feb 1, 2011 |
47.77 |
| Jan 31, 2011 |
47.70 |
| Jan 28, 2011 |
47.65 |
| Jan 27, 2011 |
47.62 |
| Jan 26, 2011 |
47.57 |
| Jan 25, 2011 |
47.50 |
| Jan 24, 2011 |
47.46 |
| Jan 21, 2011 |
47.41 |
| Jan 20, 2011 |
47.37 |
| Jan 19, 2011 |
47.33 |
| Jan 18, 2011 |
47.28 |
| Jan 14, 2011 |
47.21 |
| Jan 13, 2011 |
47.13 |
| Jan 12, 2011 |
47.06 |
| Jan 11, 2011 |
46.98 |
| Jan 10, 2011 |
46.90 |
| Jan 7, 2011 |
46.83 |
| Jan 6, 2011 |
46.78 |
| Jan 5, 2011 |
46.72 |
| Jan 4, 2011 |
46.67 |
| Jan 3, 2011 |
46.62 |
| Dec 31, 2010 |
46.56 |
| Dec 30, 2010 |
46.51 |
| Dec 29, 2010 |
46.46 |
| Dec 28, 2010 |
46.42 |
| Dec 27, 2010 |
46.38 |
| Dec 23, 2010 |
46.33 |
| Dec 22, 2010 |
46.28 |
| Dec 21, 2010 |
46.23 |
| Dec 20, 2010 |
46.18 |
| Dec 17, 2010 |
46.13 |
| Dec 16, 2010 |
46.09 |
| Dec 15, 2010 |
46.05 |
| Dec 14, 2010 |
46.00 |
| Dec 13, 2010 |
45.96 |
| Dec 10, 2010 |
45.92 |
| Dec 9, 2010 |
45.87 |
| Dec 8, 2010 |
45.82 |
| Dec 7, 2010 |
45.78 |
| Dec 6, 2010 |
45.73 |
| Dec 3, 2010 |
45.69 |
| Dec 2, 2010 |
45.65 |
| Dec 1, 2010 |
45.60 |
| Nov 30, 2010 |
45.56 |
| Nov 29, 2010 |
45.53 |
| Nov 26, 2010 |
45.49 |
| Nov 24, 2010 |
45.44 |
| Nov 23, 2010 |
45.39 |
| Nov 22, 2010 |
45.35 |
| Nov 19, 2010 |
45.29 |
| Nov 18, 2010 |
45.24 |
| Nov 17, 2010 |
45.19 |
| Nov 16, 2010 |
45.16 |
| Nov 15, 2010 |
45.12 |
| Nov 12, 2010 |
45.08 |
| Nov 11, 2010 |
45.05 |
| Nov 10, 2010 |
45.02 |
| Nov 9, 2010 |
44.99 |
| Nov 8, 2010 |
44.96 |
| Nov 5, 2010 |
44.92 |
| Nov 4, 2010 |
44.88 |
| Nov 3, 2010 |
44.86 |
| Nov 2, 2010 |
44.85 |
| Nov 1, 2010 |
44.83 |
| Oct 29, 2010 |
44.82 |
| Oct 28, 2010 |
44.82 |
| Oct 27, 2010 |
44.80 |
| Oct 26, 2010 |
44.80 |
| Oct 25, 2010 |
44.80 |
| Oct 22, 2010 |
44.79 |
| Oct 21, 2010 |
44.78 |
| Oct 20, 2010 |
44.78 |
| Oct 19, 2010 |
44.76 |
| Oct 18, 2010 |
44.75 |
| Oct 15, 2010 |
44.71 |
| Oct 14, 2010 |
44.68 |
| Oct 13, 2010 |
44.64 |
| Oct 12, 2010 |
44.61 |
| Oct 11, 2010 |
44.59 |
| Oct 8, 2010 |
44.56 |
| Oct 7, 2010 |
44.54 |
| Oct 6, 2010 |
44.52 |
| Oct 5, 2010 |
44.50 |
| Oct 4, 2010 |
44.47 |
| Oct 1, 2010 |
44.46 |
| Sep 30, 2010 |
44.44 |
| Sep 29, 2010 |
44.43 |
| Sep 28, 2010 |
44.41 |
| Sep 27, 2010 |
44.39 |
| Sep 24, 2010 |
44.38 |
| Sep 23, 2010 |
44.36 |
| Sep 22, 2010 |
44.34 |
| Sep 21, 2010 |
44.33 |
| Sep 20, 2010 |
44.30 |
| Sep 17, 2010 |
44.27 |
| Sep 16, 2010 |
44.24 |
| Sep 15, 2010 |
44.23 |
| Sep 14, 2010 |
44.21 |
| Sep 13, 2010 |
44.20 |
| Sep 10, 2010 |
44.20 |
| Sep 9, 2010 |
44.20 |
| Sep 8, 2010 |
44.20 |
| Sep 7, 2010 |
44.19 |
| Sep 3, 2010 |
44.20 |
| Sep 2, 2010 |
44.21 |
| Sep 1, 2010 |
44.22 |
| Aug 31, 2010 |
44.23 |
| Aug 30, 2010 |
44.24 |
| Aug 27, 2010 |
44.25 |
| Aug 26, 2010 |
44.25 |
| Aug 25, 2010 |
44.25 |
| Aug 24, 2010 |
44.25 |
| Aug 23, 2010 |
44.24 |
| Aug 20, 2010 |
44.24 |
| Aug 19, 2010 |
44.22 |
| Aug 18, 2010 |
44.21 |
| Aug 17, 2010 |
44.19 |
| Aug 16, 2010 |
44.18 |
| Aug 13, 2010 |
44.17 |
| Aug 12, 2010 |
44.18 |
| Aug 11, 2010 |
44.19 |
| Aug 10, 2010 |
44.21 |
| Aug 9, 2010 |
44.22 |
| Aug 6, 2010 |
44.25 |
| Aug 5, 2010 |
44.27 |
| Aug 4, 2010 |
44.30 |
| Aug 3, 2010 |
44.33 |
| Aug 2, 2010 |
44.37 |
| Jul 30, 2010 |
44.42 |
| Jul 29, 2010 |
44.45 |
| Jul 28, 2010 |
44.49 |
| Jul 27, 2010 |
44.53 |
| Jul 26, 2010 |
44.57 |
| Jul 23, 2010 |
44.60 |
| Jul 22, 2010 |
44.63 |
| Jul 21, 2010 |
44.67 |
| Jul 20, 2010 |
44.69 |
| Jul 19, 2010 |
44.71 |
| Jul 16, 2010 |
44.75 |
| Jul 15, 2010 |
44.79 |
| Jul 14, 2010 |
44.82 |
| Jul 13, 2010 |
44.84 |
| Jul 12, 2010 |
44.87 |
| Jul 9, 2010 |
44.92 |
| Jul 8, 2010 |
44.98 |
| Jul 7, 2010 |
45.04 |
| Jul 6, 2010 |
45.08 |
| Jul 2, 2010 |
45.15 |
| Jul 1, 2010 |
45.23 |
| Jun 30, 2010 |
45.33 |
| Jun 29, 2010 |
45.42 |
| Jun 28, 2010 |
45.51 |
| Jun 25, 2010 |
45.59 |
| Jun 24, 2010 |
45.64 |
| Jun 23, 2010 |
45.68 |
| Jun 22, 2010 |
45.72 |
| Jun 21, 2010 |
45.76 |
| Jun 18, 2010 |
45.78 |
| Jun 17, 2010 |
45.79 |
| Jun 16, 2010 |
45.82 |
| Jun 15, 2010 |
45.85 |
| Jun 14, 2010 |
45.90 |
| Jun 11, 2010 |
45.95 |
| Jun 10, 2010 |
46.00 |
| Jun 9, 2010 |
46.05 |
| Jun 8, 2010 |
46.11 |
| Jun 7, 2010 |
46.15 |
| Jun 4, 2010 |
46.19 |
| Jun 3, 2010 |
46.22 |
| Jun 2, 2010 |
46.23 |
| Jun 1, 2010 |
46.26 |
| May 28, 2010 |
46.30 |
| May 27, 2010 |
46.34 |
| May 26, 2010 |
46.36 |
| May 25, 2010 |
46.40 |
| May 24, 2010 |
46.44 |
| May 21, 2010 |
46.47 |
| May 20, 2010 |
46.51 |
| May 19, 2010 |
46.57 |
| May 18, 2010 |
46.61 |
| May 17, 2010 |
46.64 |
| May 14, 2010 |
46.66 |
| May 13, 2010 |
46.69 |
| May 12, 2010 |
46.70 |
| May 11, 2010 |
46.72 |
| May 10, 2010 |
46.76 |
| May 7, 2010 |
46.79 |
| May 6, 2010 |
46.79 |
| May 5, 2010 |
46.79 |
| May 4, 2010 |
46.80 |
| May 3, 2010 |
46.80 |
| Apr 30, 2010 |
46.79 |
| Apr 29, 2010 |
46.79 |
| Apr 28, 2010 |
46.76 |
| Apr 27, 2010 |
46.75 |
| Apr 26, 2010 |
46.72 |
| Apr 23, 2010 |
46.70 |
| Apr 22, 2010 |
46.67 |
| Apr 21, 2010 |
46.65 |
| Apr 20, 2010 |
46.64 |
| Apr 19, 2010 |
46.64 |
| Apr 16, 2010 |
46.65 |
| Apr 15, 2010 |
46.65 |
| Apr 14, 2010 |
46.64 |
| Apr 13, 2010 |
46.64 |
| Apr 12, 2010 |
46.63 |
| Apr 9, 2010 |
46.62 |
| Apr 8, 2010 |
46.61 |
| Apr 7, 2010 |
46.59 |
| Apr 6, 2010 |
46.59 |
| Apr 5, 2010 |
46.57 |
| Apr 1, 2010 |
46.56 |
| Mar 31, 2010 |
46.54 |
| Mar 30, 2010 |
46.52 |
| Mar 29, 2010 |
46.51 |
| Mar 26, 2010 |
46.49 |
| Mar 25, 2010 |
46.48 |
| Mar 24, 2010 |
46.47 |
| Mar 23, 2010 |
46.44 |
| Mar 22, 2010 |
46.42 |
| Mar 19, 2010 |
46.40 |
| Mar 18, 2010 |
46.38 |
| Mar 17, 2010 |
46.35 |
| Mar 16, 2010 |
46.32 |
| Mar 15, 2010 |
46.28 |
| Mar 12, 2010 |
46.24 |
| Mar 11, 2010 |
46.19 |
| Mar 10, 2010 |
46.14 |
| Mar 9, 2010 |
46.09 |
| Mar 8, 2010 |
46.03 |
| Mar 5, 2010 |
45.98 |
| Mar 4, 2010 |
45.93 |
| Mar 3, 2010 |
45.88 |
| Mar 2, 2010 |
45.83 |
| Mar 1, 2010 |
45.78 |
| Feb 26, 2010 |
45.75 |
| Feb 25, 2010 |
45.72 |
| Feb 24, 2010 |
45.70 |
| Feb 23, 2010 |
45.68 |
| Feb 22, 2010 |
45.66 |
| Feb 19, 2010 |
45.63 |
| Feb 18, 2010 |
45.60 |
| Feb 17, 2010 |
45.58 |
| Feb 16, 2010 |
45.55 |
| Feb 12, 2010 |
45.52 |
| Feb 11, 2010 |
45.49 |
| Feb 10, 2010 |
45.45 |
| Feb 9, 2010 |
45.42 |
| Feb 8, 2010 |
45.39 |
| Feb 5, 2010 |
45.36 |
| Feb 4, 2010 |
45.34 |
| Feb 3, 2010 |
45.31 |
| Feb 2, 2010 |
45.27 |
| Feb 1, 2010 |
45.24 |
| Jan 29, 2010 |
45.22 |
| Jan 28, 2010 |
45.19 |
| Jan 27, 2010 |
45.15 |
| Jan 26, 2010 |
45.11 |
| Jan 25, 2010 |
45.09 |
| Jan 22, 2010 |
45.06 |
| Jan 21, 2010 |
45.02 |
| Jan 20, 2010 |
44.95 |
| Jan 19, 2010 |
44.89 |
| Jan 15, 2010 |
44.82 |
| Jan 14, 2010 |
44.75 |
| Jan 13, 2010 |
44.66 |
| Jan 12, 2010 |
44.58 |
| Jan 11, 2010 |
44.51 |
| Jan 8, 2010 |
44.45 |
| Jan 7, 2010 |
44.39 |
| Jan 6, 2010 |
44.33 |
| Jan 5, 2010 |
44.28 |
| Jan 4, 2010 |
44.22 |
| Dec 31, 2009 |
44.17 |
| Dec 30, 2009 |
44.13 |
| Dec 29, 2009 |
44.10 |
| Dec 28, 2009 |
44.06 |
| Dec 24, 2009 |
44.03 |
| Dec 23, 2009 |
44.00 |
| Dec 22, 2009 |
43.95 |
| Dec 21, 2009 |
43.90 |
| Dec 18, 2009 |
43.84 |
| Dec 17, 2009 |
43.79 |
| Dec 16, 2009 |
43.73 |
| Dec 15, 2009 |
43.69 |
| Dec 14, 2009 |
43.64 |
| Dec 11, 2009 |
43.57 |
| Dec 10, 2009 |
43.51 |
| Dec 9, 2009 |
43.45 |
| Dec 8, 2009 |
43.38 |
| Dec 7, 2009 |
43.32 |
| Dec 4, 2009 |
43.25 |
| Dec 3, 2009 |
43.19 |
| Dec 2, 2009 |
43.15 |
| Dec 1, 2009 |
43.10 |
| Nov 30, 2009 |
43.06 |
| Nov 27, 2009 |
43.03 |
| Nov 25, 2009 |
42.99 |
| Nov 24, 2009 |
42.95 |
| Nov 23, 2009 |
42.90 |
| Nov 20, 2009 |
42.87 |
| Nov 19, 2009 |
42.84 |
| Nov 18, 2009 |
42.80 |
| Nov 17, 2009 |
42.75 |
| Nov 16, 2009 |
42.70 |
| Nov 13, 2009 |
42.66 |
| Nov 12, 2009 |
42.62 |
| Nov 11, 2009 |
42.56 |
| Nov 10, 2009 |
42.51 |
| Nov 9, 2009 |
42.45 |
| Nov 6, 2009 |
42.38 |
| Nov 5, 2009 |
42.32 |
| Nov 4, 2009 |
42.25 |
| Nov 3, 2009 |
42.16 |
| Nov 2, 2009 |
42.08 |
| Oct 30, 2009 |
42.01 |
| Oct 29, 2009 |
41.94 |
| Oct 28, 2009 |
41.87 |
| Oct 27, 2009 |
41.80 |
| Oct 26, 2009 |
41.71 |
| Oct 23, 2009 |
41.62 |
| Oct 22, 2009 |
41.53 |
| Oct 21, 2009 |
41.45 |
| Oct 20, 2009 |
41.35 |
| Oct 19, 2009 |
41.25 |
| Oct 16, 2009 |
41.14 |
| Oct 15, 2009 |
41.02 |
| Oct 14, 2009 |
40.89 |
| Oct 13, 2009 |
40.75 |
| Oct 12, 2009 |
40.64 |
| Oct 9, 2009 |
40.51 |
| Oct 8, 2009 |
40.38 |
| Oct 7, 2009 |
40.26 |
| Oct 6, 2009 |
40.14 |
| Oct 5, 2009 |
40.03 |
| Oct 2, 2009 |
39.91 |
| Oct 1, 2009 |
39.79 |
| Sep 30, 2009 |
39.67 |
| Sep 29, 2009 |
39.53 |
| Sep 28, 2009 |
39.39 |
| Sep 25, 2009 |
39.25 |
| Sep 24, 2009 |
39.12 |
| Sep 23, 2009 |
38.99 |
| Sep 22, 2009 |
38.82 |
| Sep 21, 2009 |
38.65 |
| Sep 18, 2009 |
38.48 |
| Sep 17, 2009 |
38.32 |
| Sep 16, 2009 |
38.15 |
| Sep 15, 2009 |
37.96 |
| Sep 14, 2009 |
37.76 |
| Sep 11, 2009 |
37.55 |
| Sep 10, 2009 |
37.35 |
| Sep 9, 2009 |
37.13 |
| Sep 8, 2009 |
36.93 |
| Sep 4, 2009 |
36.76 |
| Sep 3, 2009 |
36.60 |
| Sep 2, 2009 |
36.45 |
| Sep 1, 2009 |
36.30 |
| Aug 31, 2009 |
36.17 |
| Aug 28, 2009 |
36.01 |
| Aug 27, 2009 |
35.86 |
| Aug 26, 2009 |
35.70 |
| Aug 25, 2009 |
35.54 |
| Aug 24, 2009 |
35.38 |
| Aug 21, 2009 |
35.24 |
| Aug 20, 2009 |
35.10 |
| Aug 19, 2009 |
34.98 |
| Aug 18, 2009 |
34.87 |
| Aug 17, 2009 |
34.75 |
| Aug 14, 2009 |
34.63 |
| Aug 13, 2009 |
34.50 |
| Aug 12, 2009 |
34.35 |
| Aug 11, 2009 |
34.20 |
| Aug 10, 2009 |
34.07 |
| Aug 7, 2009 |
33.93 |
| Aug 6, 2009 |
33.79 |
| Aug 5, 2009 |
33.67 |
| Aug 4, 2009 |
33.52 |
| Aug 3, 2009 |
33.36 |
| Jul 31, 2009 |
33.20 |
| Jul 30, 2009 |
33.05 |
| Jul 29, 2009 |
32.89 |
| Jul 28, 2009 |
32.73 |
| Jul 27, 2009 |
32.56 |
| Jul 24, 2009 |
32.40 |
| Jul 23, 2009 |
32.23 |
| Jul 22, 2009 |
32.06 |
| Jul 21, 2009 |
31.94 |
| Jul 20, 2009 |
31.83 |
| Jul 17, 2009 |
31.73 |
| Jul 16, 2009 |
31.64 |
| Jul 15, 2009 |
31.54 |
| Jul 14, 2009 |
31.45 |
| Jul 13, 2009 |
31.37 |
| Jul 10, 2009 |
31.29 |
| Jul 9, 2009 |
31.22 |
| Jul 8, 2009 |
31.15 |
| Jul 7, 2009 |
31.09 |
| Jul 6, 2009 |
31.02 |
| Jul 2, 2009 |
30.92 |
| Jul 1, 2009 |
30.83 |
| Jun 30, 2009 |
30.72 |
| Jun 29, 2009 |
30.62 |
| Jun 26, 2009 |
30.52 |
| Jun 25, 2009 |
30.42 |
| Jun 24, 2009 |
30.33 |
| Jun 23, 2009 |
30.25 |
| Jun 22, 2009 |
30.16 |
| Jun 19, 2009 |
30.09 |
| Jun 18, 2009 |
30.01 |
| Jun 17, 2009 |
29.95 |
| Jun 16, 2009 |
29.87 |
| Jun 15, 2009 |
29.82 |
| Jun 12, 2009 |
29.77 |
| Jun 11, 2009 |
29.71 |
| Jun 10, 2009 |
29.65 |
| Jun 9, 2009 |
29.59 |
| Jun 8, 2009 |
29.53 |
| Jun 5, 2009 |
29.47 |
| Jun 4, 2009 |
29.42 |
| Jun 3, 2009 |
29.36 |
| Jun 2, 2009 |
29.31 |
| Jun 1, 2009 |
29.26 |
| May 29, 2009 |
29.21 |
| May 28, 2009 |
29.17 |
| May 27, 2009 |
29.13 |
| May 26, 2009 |
29.10 |
| May 22, 2009 |
29.06 |
| May 21, 2009 |
29.03 |
| May 20, 2009 |
29.01 |
| May 19, 2009 |
28.96 |
| May 18, 2009 |
28.92 |
| May 15, 2009 |
28.87 |
| May 14, 2009 |
28.84 |
| May 13, 2009 |
28.80 |
| May 12, 2009 |
28.75 |
| May 11, 2009 |
28.71 |
| May 8, 2009 |
28.66 |
| May 7, 2009 |
28.63 |
| May 6, 2009 |
28.60 |
| May 5, 2009 |
28.57 |
| May 4, 2009 |
28.54 |
| May 1, 2009 |
28.51 |
| Apr 30, 2009 |
28.49 |
| Apr 29, 2009 |
28.46 |
| Apr 28, 2009 |
28.44 |
| Apr 27, 2009 |
28.43 |
| Apr 24, 2009 |
28.42 |
| Apr 23, 2009 |
28.41 |
| Apr 22, 2009 |
28.41 |
| Apr 21, 2009 |
28.39 |
| Apr 20, 2009 |
28.38 |
| Apr 17, 2009 |
28.37 |
| Apr 16, 2009 |
28.35 |
| Apr 15, 2009 |
28.33 |
| Apr 14, 2009 |
28.31 |
| Apr 13, 2009 |
28.29 |
| Apr 9, 2009 |
28.27 |
| Apr 8, 2009 |
28.25 |
| Apr 7, 2009 |
28.24 |
| Apr 6, 2009 |
28.25 |
| Apr 3, 2009 |
28.27 |
| Apr 2, 2009 |
28.29 |
| Apr 1, 2009 |
28.32 |
| Mar 31, 2009 |
28.34 |
| Mar 30, 2009 |
28.38 |
| Mar 27, 2009 |
28.42 |
| Mar 26, 2009 |
28.44 |
| Mar 25, 2009 |
28.45 |
| Mar 24, 2009 |
28.47 |
| Mar 23, 2009 |
28.50 |
| Mar 20, 2009 |
28.52 |
| Mar 19, 2009 |
28.55 |
| Mar 18, 2009 |
28.58 |
| Mar 17, 2009 |
28.59 |
| Mar 16, 2009 |
28.60 |
| Mar 13, 2009 |
28.62 |
| Mar 12, 2009 |
28.63 |
| Mar 11, 2009 |
28.64 |
| Mar 10, 2009 |
28.66 |
| Mar 9, 2009 |
28.69 |
| Mar 6, 2009 |
28.73 |
| Mar 5, 2009 |
28.75 |
| Mar 4, 2009 |
28.80 |
| Mar 3, 2009 |
28.83 |
| Mar 2, 2009 |
28.87 |
| Feb 27, 2009 |
28.91 |
| Feb 26, 2009 |
28.96 |
| Feb 25, 2009 |
29.00 |
| Feb 24, 2009 |
29.04 |
| Feb 23, 2009 |
29.07 |
| Feb 20, 2009 |
29.10 |
| Feb 19, 2009 |
29.13 |
| Feb 18, 2009 |
29.15 |
| Feb 17, 2009 |
29.17 |
| Feb 13, 2009 |
29.18 |
| Feb 12, 2009 |
29.19 |
| Feb 11, 2009 |
29.19 |
| Feb 10, 2009 |
29.20 |
| Feb 9, 2009 |
29.20 |
| Feb 6, 2009 |
29.20 |
| Feb 5, 2009 |
29.18 |
| Feb 4, 2009 |
29.17 |
| Feb 3, 2009 |
29.16 |
| Feb 2, 2009 |
29.14 |
| Jan 30, 2009 |
29.12 |
| Jan 29, 2009 |
29.10 |
| Jan 28, 2009 |
29.08 |
| Jan 27, 2009 |
29.06 |
| Jan 26, 2009 |
29.06 |
| Jan 23, 2009 |
29.08 |
| Jan 22, 2009 |
29.09 |
| Jan 21, 2009 |
29.10 |
| Jan 20, 2009 |
29.14 |
| Jan 16, 2009 |
29.18 |
| Jan 15, 2009 |
29.19 |
| Jan 14, 2009 |
29.21 |
| Jan 13, 2009 |
29.22 |
| Jan 12, 2009 |
29.23 |
| Jan 9, 2009 |
29.24 |
| Jan 8, 2009 |
29.25 |
| Jan 7, 2009 |
29.25 |
| Jan 6, 2009 |
29.25 |
| Jan 5, 2009 |
29.24 |
| Jan 2, 2009 |
29.24 |
| Dec 31, 2008 |
29.23 |
| Dec 30, 2008 |
29.22 |
| Dec 29, 2008 |
29.22 |
| Dec 26, 2008 |
29.22 |
| Dec 24, 2008 |
29.21 |
| Dec 23, 2008 |
29.20 |
| Dec 22, 2008 |
29.18 |
| Dec 19, 2008 |
29.16 |
| Dec 18, 2008 |
29.14 |
| Dec 17, 2008 |
29.12 |
| Dec 16, 2008 |
29.11 |
| Dec 15, 2008 |
29.10 |
| Dec 12, 2008 |
29.10 |
| Dec 11, 2008 |
29.10 |
| Dec 10, 2008 |
29.10 |
| Dec 9, 2008 |
29.10 |
| Dec 8, 2008 |
29.10 |
| Dec 5, 2008 |
29.11 |
| Dec 4, 2008 |
29.13 |
| Dec 3, 2008 |
29.15 |
| Dec 2, 2008 |
29.18 |
| Dec 1, 2008 |
29.21 |
| Nov 28, 2008 |
29.24 |
| Nov 26, 2008 |
29.27 |
| Nov 25, 2008 |
29.30 |
| Nov 24, 2008 |
29.34 |
| Nov 21, 2008 |
29.38 |
| Nov 20, 2008 |
29.44 |
| Nov 19, 2008 |
29.49 |
| Nov 18, 2008 |
29.53 |
| Nov 17, 2008 |
29.57 |
| Nov 14, 2008 |
29.61 |
| Nov 13, 2008 |
29.63 |
| Nov 12, 2008 |
29.66 |
| Nov 11, 2008 |
29.68 |
| Nov 10, 2008 |
29.72 |
| Nov 7, 2008 |
29.74 |
| Nov 6, 2008 |
29.76 |
| Nov 5, 2008 |
29.78 |
| Nov 4, 2008 |
29.75 |
| Nov 3, 2008 |
29.70 |
| Oct 31, 2008 |
29.67 |
| Oct 30, 2008 |
29.63 |
| Oct 29, 2008 |
29.60 |
| Oct 28, 2008 |
29.58 |
| Oct 27, 2008 |
29.56 |
| Oct 24, 2008 |
29.56 |
| Oct 23, 2008 |
29.55 |
| Oct 22, 2008 |
29.54 |
| Oct 21, 2008 |
29.53 |
| Oct 20, 2008 |
29.52 |
| Oct 17, 2008 |
29.51 |
| Oct 16, 2008 |
29.51 |
| Oct 15, 2008 |
29.52 |
| Oct 14, 2008 |
29.53 |
| Oct 13, 2008 |
29.53 |
| Oct 10, 2008 |
29.55 |
| Oct 9, 2008 |
29.57 |
| Oct 8, 2008 |
29.60 |
| Oct 7, 2008 |
29.62 |
| Oct 6, 2008 |
29.63 |
| Oct 3, 2008 |
29.65 |
| Oct 2, 2008 |
29.65 |
| Oct 1, 2008 |
29.64 |
| Sep 30, 2008 |
29.63 |
| Sep 29, 2008 |
29.62 |
| Sep 26, 2008 |
29.61 |
| Sep 25, 2008 |
29.60 |
| Sep 24, 2008 |
29.59 |
| Sep 23, 2008 |
29.59 |
| Sep 22, 2008 |
29.58 |
| Sep 19, 2008 |
29.57 |
| Sep 18, 2008 |
29.54 |
| Sep 17, 2008 |
29.54 |
| Sep 16, 2008 |
29.54 |
| Sep 15, 2008 |
29.54 |
| Sep 12, 2008 |
29.53 |
| Sep 11, 2008 |
29.50 |
| Sep 10, 2008 |
29.47 |
| Sep 9, 2008 |
29.45 |
| Sep 8, 2008 |
29.42 |
| Sep 5, 2008 |
29.40 |
| Sep 4, 2008 |
29.37 |
| Sep 3, 2008 |
29.35 |
| Sep 2, 2008 |
29.32 |
| Aug 29, 2008 |
29.29 |
| Aug 28, 2008 |
29.27 |
| Aug 27, 2008 |
29.24 |
| Aug 26, 2008 |
29.21 |
| Aug 25, 2008 |
29.19 |
| Aug 22, 2008 |
29.17 |
| Aug 21, 2008 |
29.15 |
| Aug 20, 2008 |
29.13 |
| Aug 19, 2008 |
29.11 |
| Aug 18, 2008 |
29.09 |
| Aug 15, 2008 |
29.07 |
| Aug 14, 2008 |
29.06 |
| Aug 13, 2008 |
29.04 |
| Aug 12, 2008 |
29.02 |
| Aug 11, 2008 |
29.01 |
| Aug 8, 2008 |
29.00 |
| Aug 7, 2008 |
28.99 |
| Aug 6, 2008 |
28.98 |
| Aug 5, 2008 |
28.98 |
| Aug 4, 2008 |
28.98 |
| Aug 1, 2008 |
29.00 |
| Jul 31, 2008 |
29.01 |
| Jul 30, 2008 |
29.02 |
| Jul 29, 2008 |
29.03 |
| Jul 28, 2008 |
29.03 |
| Jul 25, 2008 |
29.04 |
| Jul 24, 2008 |
29.05 |
| Jul 23, 2008 |
29.05 |
| Jul 22, 2008 |
29.04 |
| Jul 21, 2008 |
29.03 |
| Jul 18, 2008 |
29.01 |
| Jul 17, 2008 |
29.00 |
| Jul 16, 2008 |
28.99 |
| Jul 15, 2008 |
28.97 |
| Jul 14, 2008 |
28.97 |
| Jul 11, 2008 |
28.97 |
| Jul 10, 2008 |
28.96 |
| Jul 9, 2008 |
28.95 |
| Jul 8, 2008 |
28.95 |
| Jul 7, 2008 |
28.94 |
| Jul 3, 2008 |
28.94 |
| Jul 2, 2008 |
28.94 |
| Jul 1, 2008 |
28.94 |
| Jun 30, 2008 |
28.93 |
| Jun 27, 2008 |
28.93 |
| Jun 26, 2008 |
28.94 |
| Jun 25, 2008 |
28.94 |
| Jun 24, 2008 |
28.94 |
| Jun 23, 2008 |
28.94 |
| Jun 20, 2008 |
28.94 |
| Jun 19, 2008 |
28.94 |
| Jun 18, 2008 |
28.93 |
| Jun 17, 2008 |
28.93 |
| Jun 16, 2008 |
28.92 |
| Jun 13, 2008 |
28.91 |
| Jun 12, 2008 |
28.90 |
| Jun 11, 2008 |
28.90 |
| Jun 10, 2008 |
28.88 |
| Jun 9, 2008 |
28.87 |
| Jun 6, 2008 |
28.86 |
| Jun 5, 2008 |
28.83 |
| Jun 4, 2008 |
28.81 |
| Jun 3, 2008 |
28.78 |
| Jun 2, 2008 |
28.74 |
| May 30, 2008 |
28.72 |
| May 29, 2008 |
28.70 |
| May 28, 2008 |
28.68 |
| May 27, 2008 |
28.67 |
| May 23, 2008 |
28.66 |
| May 22, 2008 |
28.65 |
| May 21, 2008 |
28.62 |
| May 20, 2008 |
28.60 |
| May 19, 2008 |
28.58 |
| May 16, 2008 |
28.55 |
| May 15, 2008 |
28.52 |
| May 14, 2008 |
28.49 |
| May 13, 2008 |
28.46 |
| May 12, 2008 |
28.44 |
| May 9, 2008 |
28.41 |
| May 8, 2008 |
28.40 |
| May 7, 2008 |
28.39 |
| May 6, 2008 |
28.40 |
| May 5, 2008 |
28.41 |
| May 2, 2008 |
28.42 |
| May 1, 2008 |
28.46 |
| Apr 30, 2008 |
28.49 |
| Apr 29, 2008 |
28.53 |
| Apr 28, 2008 |
28.58 |
| Apr 25, 2008 |
28.62 |
| Apr 24, 2008 |
28.67 |
| Apr 23, 2008 |
28.71 |
| Apr 22, 2008 |
28.75 |
| Apr 21, 2008 |
28.81 |
| Apr 18, 2008 |
28.86 |
| Apr 17, 2008 |
28.90 |
| Apr 16, 2008 |
28.95 |
| Apr 15, 2008 |
28.99 |
| Apr 14, 2008 |
29.02 |
| Apr 11, 2008 |
29.05 |
| Apr 10, 2008 |
29.07 |
| Apr 9, 2008 |
29.09 |
| Apr 8, 2008 |
29.12 |
| Apr 7, 2008 |
29.14 |
| Apr 4, 2008 |
29.15 |
| Apr 3, 2008 |
29.16 |
| Apr 2, 2008 |
29.18 |
| Apr 1, 2008 |
29.21 |
| Mar 31, 2008 |
29.24 |
| Mar 28, 2008 |
29.28 |
| Mar 27, 2008 |
29.31 |
| Mar 26, 2008 |
29.35 |
| Mar 25, 2008 |
29.38 |
| Mar 24, 2008 |
29.41 |
| Mar 20, 2008 |
29.44 |
| Mar 19, 2008 |
29.48 |
| Mar 18, 2008 |
29.53 |
| Mar 17, 2008 |
29.57 |
| Mar 14, 2008 |
29.62 |
| Mar 13, 2008 |
29.67 |
| Mar 12, 2008 |
29.71 |
| Mar 11, 2008 |
29.76 |
| Mar 10, 2008 |
29.81 |
| Mar 7, 2008 |
29.88 |
| Mar 6, 2008 |
29.93 |
| Mar 5, 2008 |
29.98 |
| Mar 4, 2008 |
30.02 |
| Mar 3, 2008 |
30.06 |
| Feb 29, 2008 |
30.10 |
| Feb 28, 2008 |
30.14 |
| Feb 27, 2008 |
30.18 |
| Feb 26, 2008 |
30.21 |
| Feb 25, 2008 |
30.25 |
| Feb 22, 2008 |
30.29 |
| Feb 21, 2008 |
30.33 |
| Feb 20, 2008 |
30.37 |
| Feb 19, 2008 |
30.40 |
| Feb 15, 2008 |
30.42 |
| Feb 14, 2008 |
30.42 |
| Feb 13, 2008 |
30.42 |
| Feb 12, 2008 |
30.41 |
| Feb 11, 2008 |
30.41 |
| Feb 8, 2008 |
30.40 |
| Feb 7, 2008 |
30.39 |
| Feb 6, 2008 |
30.39 |
| Feb 5, 2008 |
30.39 |
| Feb 4, 2008 |
30.38 |
| Feb 1, 2008 |
30.36 |
| Jan 31, 2008 |
30.36 |
| Jan 30, 2008 |
30.35 |
| Jan 29, 2008 |
30.35 |
| Jan 28, 2008 |
30.35 |
| Jan 25, 2008 |
30.35 |
| Jan 24, 2008 |
30.34 |
| Jan 23, 2008 |
30.33 |
| Jan 22, 2008 |
30.37 |
| Jan 18, 2008 |
30.40 |
| Jan 17, 2008 |
30.44 |
| Jan 16, 2008 |
30.47 |
| Jan 15, 2008 |
30.50 |
| Jan 14, 2008 |
30.53 |
| Jan 11, 2008 |
30.54 |
| Jan 10, 2008 |
30.57 |
| Jan 9, 2008 |
30.58 |
| Jan 8, 2008 |
30.61 |
| Jan 7, 2008 |
30.63 |
| Jan 4, 2008 |
30.65 |
| Jan 3, 2008 |
30.67 |
| Jan 2, 2008 |
30.67 |
| Dec 31, 2007 |
30.68 |
| Dec 28, 2007 |
30.68 |
| Dec 27, 2007 |
30.68 |
| Dec 26, 2007 |
30.68 |
| Dec 24, 2007 |
30.68 |
| Dec 21, 2007 |
30.69 |
| Dec 20, 2007 |
30.69 |
| Dec 19, 2007 |
30.69 |
| Dec 18, 2007 |
30.69 |
| Dec 17, 2007 |
30.69 |
| Dec 14, 2007 |
30.69 |
| Dec 13, 2007 |
30.69 |
| Dec 12, 2007 |
30.68 |
| Dec 11, 2007 |
30.67 |
| Dec 10, 2007 |
30.66 |
| Dec 7, 2007 |
30.66 |
| Dec 6, 2007 |
30.63 |
| Dec 5, 2007 |
30.60 |
| Dec 4, 2007 |
30.57 |
| Dec 3, 2007 |
30.55 |
| Nov 30, 2007 |
30.52 |
| Nov 29, 2007 |
30.49 |
| Nov 28, 2007 |
30.46 |
| Nov 27, 2007 |
30.45 |
| Nov 26, 2007 |
30.44 |
| Nov 23, 2007 |
30.44 |
| Nov 21, 2007 |
30.44 |
| Nov 20, 2007 |
30.43 |
| Nov 19, 2007 |
30.43 |
| Nov 16, 2007 |
30.42 |
| Nov 15, 2007 |
30.41 |
| Nov 14, 2007 |
30.40 |
| Nov 13, 2007 |
30.39 |
| Nov 12, 2007 |
30.38 |
| Nov 9, 2007 |
30.37 |
| Nov 8, 2007 |
30.36 |
| Nov 7, 2007 |
30.34 |
| Nov 6, 2007 |
30.32 |
| Nov 5, 2007 |
30.29 |
| Nov 2, 2007 |
30.27 |
| Nov 1, 2007 |
30.25 |
| Oct 31, 2007 |
30.22 |
| Oct 30, 2007 |
30.22 |
| Oct 29, 2007 |
30.23 |
| Oct 26, 2007 |
30.24 |
| Oct 25, 2007 |
30.24 |
| Oct 24, 2007 |
30.25 |
| Oct 23, 2007 |
30.25 |
| Oct 22, 2007 |
30.26 |
| Oct 19, 2007 |
30.26 |
| Oct 18, 2007 |
30.26 |
| Oct 17, 2007 |
30.25 |
| Oct 16, 2007 |
30.24 |
| Oct 15, 2007 |
30.25 |
| Oct 12, 2007 |
30.26 |
| Oct 11, 2007 |
30.26 |
| Oct 10, 2007 |
30.27 |
| Oct 9, 2007 |
30.28 |
| Oct 8, 2007 |
30.29 |
| Oct 5, 2007 |
30.29 |
| Oct 4, 2007 |
30.30 |
| Oct 3, 2007 |
30.33 |
| Oct 2, 2007 |
30.36 |
| Oct 1, 2007 |
30.39 |
| Sep 28, 2007 |
30.43 |
| Sep 27, 2007 |
30.47 |
| Sep 26, 2007 |
30.51 |
| Sep 25, 2007 |
30.54 |
| Sep 24, 2007 |
30.57 |
| Sep 21, 2007 |
30.60 |
| Sep 20, 2007 |
30.64 |
| Sep 19, 2007 |
30.67 |
| Sep 18, 2007 |
30.71 |
| Sep 17, 2007 |
30.75 |
| Sep 14, 2007 |
30.78 |
| Sep 13, 2007 |
30.83 |
| Sep 12, 2007 |
30.89 |
| Sep 11, 2007 |
30.95 |
| Sep 10, 2007 |
31.01 |
| Sep 7, 2007 |
31.05 |
| Sep 6, 2007 |
31.09 |
| Sep 5, 2007 |
31.12 |
| Sep 4, 2007 |
31.16 |
| Aug 31, 2007 |
31.19 |
| Aug 30, 2007 |
31.23 |
| Aug 29, 2007 |
31.26 |
| Aug 28, 2007 |
31.29 |
| Aug 27, 2007 |
31.32 |
| Aug 24, 2007 |
31.35 |
| Aug 23, 2007 |
31.39 |
| Aug 22, 2007 |
31.43 |
| Aug 21, 2007 |
31.46 |
| Aug 20, 2007 |
31.50 |
| Aug 17, 2007 |
31.56 |
| Aug 16, 2007 |
31.62 |
| Aug 15, 2007 |
31.66 |
| Aug 14, 2007 |
31.70 |
| Aug 13, 2007 |
31.75 |
| Aug 10, 2007 |
31.78 |
| Aug 9, 2007 |
31.83 |
| Aug 8, 2007 |
31.86 |
| Aug 7, 2007 |
31.88 |
| Aug 6, 2007 |
31.89 |
| Aug 3, 2007 |
31.90 |
| Aug 2, 2007 |
31.91 |
| Aug 1, 2007 |
31.91 |
| Jul 31, 2007 |
31.90 |
| Jul 30, 2007 |
31.88 |
| Jul 27, 2007 |
31.87 |
| Jul 26, 2007 |
31.86 |
| Jul 25, 2007 |
31.84 |
| Jul 24, 2007 |
31.83 |
| Jul 23, 2007 |
31.82 |
| Jul 20, 2007 |
31.78 |
| Jul 19, 2007 |
31.75 |
| Jul 18, 2007 |
31.73 |
| Jul 17, 2007 |
31.67 |
| Jul 16, 2007 |
31.63 |
| Jul 13, 2007 |
31.59 |
| Jul 12, 2007 |
31.55 |
| Jul 11, 2007 |
31.51 |
| Jul 10, 2007 |
31.48 |
| Jul 9, 2007 |
31.47 |
| Jul 6, 2007 |
31.45 |
| Jul 5, 2007 |
31.43 |
| Jul 3, 2007 |
31.41 |
| Jul 2, 2007 |
31.39 |
| Jun 29, 2007 |
31.36 |
| Jun 28, 2007 |
31.36 |
| Jun 27, 2007 |
31.37 |
| Jun 26, 2007 |
31.39 |
| Jun 25, 2007 |
31.42 |
| Jun 22, 2007 |
31.41 |
| Jun 21, 2007 |
31.41 |
| Jun 20, 2007 |
31.39 |
| Jun 19, 2007 |
31.39 |
| Jun 18, 2007 |
31.37 |
| Jun 15, 2007 |
31.35 |
| Jun 14, 2007 |
31.33 |
| Jun 13, 2007 |
31.30 |
| Jun 12, 2007 |
31.29 |
| Jun 11, 2007 |
31.29 |
| Jun 8, 2007 |
31.26 |
| Jun 7, 2007 |
31.24 |
| Jun 6, 2007 |
31.22 |
| Jun 5, 2007 |
31.17 |
| Jun 4, 2007 |
31.11 |
| Jun 1, 2007 |
31.04 |
| May 31, 2007 |
30.97 |
| May 30, 2007 |
30.90 |
| May 29, 2007 |
30.83 |
| May 25, 2007 |
30.76 |
| May 24, 2007 |
30.69 |
| May 23, 2007 |
30.63 |
| May 22, 2007 |
30.56 |
| May 21, 2007 |
30.50 |
| May 18, 2007 |
30.43 |
| May 17, 2007 |
30.37 |
| May 16, 2007 |
30.31 |
| May 15, 2007 |
30.23 |
| May 14, 2007 |
30.15 |
| May 11, 2007 |
30.06 |
| May 10, 2007 |
29.98 |
| May 9, 2007 |
29.89 |
| May 8, 2007 |
29.79 |
| May 7, 2007 |
29.69 |
| May 4, 2007 |
29.59 |
| May 3, 2007 |
29.49 |
| May 2, 2007 |
29.41 |
| May 1, 2007 |
29.34 |
| Apr 30, 2007 |
29.29 |
| Apr 27, 2007 |
29.24 |
| Apr 26, 2007 |
29.19 |
| Apr 25, 2007 |
29.13 |
| Apr 24, 2007 |
29.06 |
| Apr 23, 2007 |
29.00 |
| Apr 20, 2007 |
28.93 |
| Apr 19, 2007 |
28.87 |
| Apr 18, 2007 |
28.80 |
| Apr 17, 2007 |
28.74 |
| Apr 16, 2007 |
28.67 |
| Apr 13, 2007 |
28.60 |
| Apr 12, 2007 |
28.53 |
| Apr 11, 2007 |
28.46 |
| Apr 10, 2007 |
28.40 |
| Apr 9, 2007 |
28.33 |
| Apr 5, 2007 |
28.27 |
| Apr 4, 2007 |
28.20 |
| Apr 3, 2007 |
28.13 |
| Apr 2, 2007 |
28.06 |
| Mar 30, 2007 |
27.99 |
| Mar 29, 2007 |
27.92 |
| Mar 28, 2007 |
27.85 |
| Mar 27, 2007 |
27.79 |
| Mar 26, 2007 |
27.72 |
| Mar 23, 2007 |
27.65 |
| Mar 22, 2007 |
27.58 |
| Mar 21, 2007 |
27.51 |
| Mar 20, 2007 |
27.45 |
| Mar 19, 2007 |
27.39 |
| Mar 16, 2007 |
27.34 |
| Mar 15, 2007 |
27.28 |
| Mar 14, 2007 |
27.23 |
| Mar 13, 2007 |
27.16 |
| Mar 12, 2007 |
27.10 |
| Mar 9, 2007 |
27.03 |
| Mar 8, 2007 |
26.97 |
| Mar 7, 2007 |
26.92 |
| Mar 6, 2007 |
26.86 |
| Mar 5, 2007 |
26.81 |
| Mar 2, 2007 |
26.77 |
| Mar 1, 2007 |
26.72 |
| Feb 28, 2007 |
26.67 |
| Feb 27, 2007 |
26.62 |
| Feb 26, 2007 |
26.57 |
| Feb 23, 2007 |
26.52 |
| Feb 22, 2007 |
26.49 |
| Feb 21, 2007 |
26.47 |
| Feb 20, 2007 |
26.44 |
| Feb 16, 2007 |
26.42 |
| Feb 15, 2007 |
26.39 |
| Feb 14, 2007 |
26.36 |
| Feb 13, 2007 |
26.33 |
| Feb 12, 2007 |
26.31 |
| Feb 9, 2007 |
26.28 |
| Feb 8, 2007 |
26.25 |
| Feb 7, 2007 |
26.22 |
| Feb 6, 2007 |
26.19 |
| Feb 5, 2007 |
26.16 |
| Feb 2, 2007 |
26.12 |
| Feb 1, 2007 |
26.08 |
| Jan 31, 2007 |
26.05 |
| Jan 30, 2007 |
26.01 |
| Jan 29, 2007 |
25.97 |
| Jan 26, 2007 |
25.93 |
| Jan 25, 2007 |
25.89 |
| Jan 24, 2007 |
25.86 |
| Jan 23, 2007 |
25.82 |
| Jan 22, 2007 |
25.79 |
| Jan 19, 2007 |
25.76 |
| Jan 18, 2007 |
25.72 |
| Jan 17, 2007 |
25.69 |
| Jan 16, 2007 |
25.62 |
| Jan 12, 2007 |
25.55 |
| Jan 11, 2007 |
25.48 |
| Jan 10, 2007 |
25.41 |
| Jan 9, 2007 |
25.34 |
| Jan 8, 2007 |
25.26 |
| Jan 5, 2007 |
25.18 |
| Jan 4, 2007 |
25.12 |
| Jan 3, 2007 |
25.05 |
| Dec 29, 2006 |
24.97 |
| Dec 28, 2006 |
24.89 |
| Dec 27, 2006 |
24.81 |
| Dec 26, 2006 |
24.72 |
| Dec 22, 2006 |
24.64 |
| Dec 21, 2006 |
24.55 |
| Dec 20, 2006 |
24.47 |
| Dec 19, 2006 |
24.39 |
| Dec 18, 2006 |
24.31 |
| Dec 15, 2006 |
24.23 |
| Dec 14, 2006 |
24.14 |
| Dec 13, 2006 |
24.03 |
| Dec 12, 2006 |
23.93 |
| Dec 11, 2006 |
23.82 |
| Dec 8, 2006 |
23.71 |
| Dec 7, 2006 |
23.59 |
| Dec 6, 2006 |
23.48 |
| Dec 5, 2006 |
23.37 |
| Dec 4, 2006 |
23.26 |
| Dec 1, 2006 |
23.15 |
| Nov 30, 2006 |
23.04 |
| Nov 29, 2006 |
22.92 |
| Nov 28, 2006 |
22.80 |
| Nov 27, 2006 |
22.68 |
| Nov 24, 2006 |
22.56 |
| Nov 22, 2006 |
22.43 |
| Nov 21, 2006 |
22.29 |
| Nov 20, 2006 |
22.15 |
| Nov 17, 2006 |
22.04 |
| Nov 16, 2006 |
21.92 |
| Nov 15, 2006 |
21.80 |
| Nov 14, 2006 |
21.68 |
| Nov 13, 2006 |
21.56 |
| Nov 10, 2006 |
21.43 |
| Nov 9, 2006 |
21.31 |
| Nov 8, 2006 |
21.19 |
| Nov 7, 2006 |
21.07 |
| Nov 6, 2006 |
20.94 |
| Nov 3, 2006 |
20.81 |
| Nov 2, 2006 |
20.69 |
| Nov 1, 2006 |
20.58 |
| Oct 31, 2006 |
20.46 |
| Oct 30, 2006 |
20.32 |
| Oct 27, 2006 |
20.18 |
| Oct 26, 2006 |
20.06 |
| Oct 25, 2006 |
19.95 |
| Oct 24, 2006 |
19.82 |
| Oct 23, 2006 |
19.71 |
| Oct 20, 2006 |
19.58 |
| Oct 19, 2006 |
19.47 |
| Oct 18, 2006 |
19.36 |
| Oct 17, 2006 |
19.27 |
| Oct 16, 2006 |
19.19 |
| Oct 13, 2006 |
19.09 |
| Oct 12, 2006 |
19.01 |
| Oct 11, 2006 |
18.95 |
| Oct 10, 2006 |
18.89 |
| Oct 9, 2006 |
18.82 |
| Oct 6, 2006 |
18.75 |
| Oct 5, 2006 |
18.68 |
| Oct 4, 2006 |
18.60 |
| Oct 3, 2006 |
18.54 |
| Oct 2, 2006 |
18.48 |
| Sep 29, 2006 |
18.43 |
| Sep 28, 2006 |
18.36 |
| Sep 27, 2006 |
18.30 |
| Sep 26, 2006 |
18.23 |
| Sep 25, 2006 |
18.14 |
| Sep 22, 2006 |
18.06 |
| Sep 21, 2006 |
17.97 |
| Sep 20, 2006 |
17.88 |
| Sep 19, 2006 |
17.77 |
| Sep 18, 2006 |
17.67 |
| Sep 15, 2006 |
17.56 |
| Sep 14, 2006 |
17.46 |
| Sep 13, 2006 |
17.37 |
| Sep 12, 2006 |
17.28 |
| Sep 11, 2006 |
17.20 |
| Sep 8, 2006 |
17.09 |
| Sep 7, 2006 |
16.99 |
| Sep 6, 2006 |
16.88 |
| Sep 5, 2006 |
16.80 |
| Sep 1, 2006 |
16.70 |
| Aug 31, 2006 |
16.63 |
| Aug 30, 2006 |
16.56 |
| Aug 29, 2006 |
16.50 |
| Aug 28, 2006 |
16.44 |
| Aug 25, 2006 |
16.37 |
| Aug 24, 2006 |
16.31 |
| Aug 23, 2006 |
16.24 |
| Aug 22, 2006 |
16.17 |
| Aug 21, 2006 |
16.10 |
| Aug 18, 2006 |
16.04 |
| Aug 17, 2006 |
15.97 |
| Aug 16, 2006 |
15.92 |
| Aug 15, 2006 |
15.88 |
| Aug 14, 2006 |
15.84 |
| Aug 11, 2006 |
15.81 |
| Aug 10, 2006 |
15.78 |
| Aug 9, 2006 |
15.76 |
| Aug 8, 2006 |
15.73 |
| Aug 7, 2006 |
15.70 |
| Aug 4, 2006 |
15.66 |
| Aug 3, 2006 |
15.62 |
| Aug 2, 2006 |
15.58 |
| Aug 1, 2006 |
15.54 |
| Jul 31, 2006 |
15.51 |
| Jul 28, 2006 |
15.47 |
| Jul 27, 2006 |
15.45 |
| Jul 26, 2006 |
15.44 |
| Jul 25, 2006 |
15.43 |
| Jul 24, 2006 |
15.43 |
| Jul 21, 2006 |
15.42 |
| Jul 20, 2006 |
15.42 |
| Jul 19, 2006 |
15.43 |
| Jul 18, 2006 |
15.42 |
| Jul 17, 2006 |
15.42 |
| Jul 14, 2006 |
15.42 |
| Jul 13, 2006 |
15.42 |
| Jul 12, 2006 |
15.41 |
| Jul 11, 2006 |
15.40 |
| Jul 10, 2006 |
15.39 |
| Jul 7, 2006 |
15.38 |
| Jul 6, 2006 |
15.39 |
| Jul 5, 2006 |
15.39 |
| Jul 3, 2006 |
15.39 |
| Jun 30, 2006 |
15.39 |
| Jun 29, 2006 |
15.39 |
| Jun 28, 2006 |
15.39 |
| Jun 27, 2006 |
15.40 |
| Jun 26, 2006 |
15.40 |
| Jun 23, 2006 |
15.40 |
| Jun 22, 2006 |
15.40 |
| Jun 21, 2006 |
15.40 |
| Jun 20, 2006 |
15.40 |
| Jun 19, 2006 |
15.40 |
| Jun 16, 2006 |
15.41 |
| Jun 15, 2006 |
15.42 |
| Jun 14, 2006 |
15.42 |
| Jun 13, 2006 |
15.43 |
| Jun 12, 2006 |
15.44 |
| Jun 9, 2006 |
15.44 |
| Jun 8, 2006 |
15.45 |
| Jun 7, 2006 |
15.45 |
| Jun 6, 2006 |
15.46 |
| Jun 5, 2006 |
15.46 |
| Jun 2, 2006 |
15.47 |
| Jun 1, 2006 |
15.47 |
| May 31, 2006 |
15.47 |
| May 30, 2006 |
15.47 |
| May 26, 2006 |
15.48 |
| May 25, 2006 |
15.48 |
| May 24, 2006 |
15.49 |
| May 23, 2006 |
15.50 |
| May 22, 2006 |
15.51 |
| May 19, 2006 |
15.52 |
| May 18, 2006 |
15.53 |
| May 17, 2006 |
15.54 |
| May 16, 2006 |
15.54 |
| May 15, 2006 |
15.55 |
| May 12, 2006 |
15.56 |
| May 11, 2006 |
15.57 |
| May 10, 2006 |
15.57 |
| May 9, 2006 |
15.58 |
| May 8, 2006 |
15.60 |
| May 5, 2006 |
15.61 |
| May 4, 2006 |
15.61 |
| May 3, 2006 |
15.61 |
| May 2, 2006 |
15.62 |
| May 1, 2006 |
15.63 |
| Apr 28, 2006 |
15.64 |
| Apr 27, 2006 |
15.65 |
| Apr 26, 2006 |
15.66 |
| Apr 25, 2006 |
15.66 |
| Apr 24, 2006 |
15.66 |
| Apr 21, 2006 |
15.65 |
| Apr 20, 2006 |
15.65 |
| Apr 19, 2006 |
15.64 |
| Apr 18, 2006 |
15.63 |
| Apr 17, 2006 |
15.63 |
| Apr 13, 2006 |
15.63 |
| Apr 12, 2006 |
15.63 |
| Apr 11, 2006 |
15.63 |
| Apr 10, 2006 |
15.63 |
| Apr 7, 2006 |
15.63 |
| Apr 6, 2006 |
15.64 |
| Apr 5, 2006 |
15.65 |
| Apr 4, 2006 |
15.66 |
| Apr 3, 2006 |
15.67 |
| Mar 31, 2006 |
15.69 |
| Mar 30, 2006 |
15.71 |
| Mar 29, 2006 |
15.72 |
| Mar 28, 2006 |
15.74 |
| Mar 27, 2006 |
15.75 |
| Mar 24, 2006 |
15.77 |
| Mar 23, 2006 |
15.78 |
| Mar 22, 2006 |
15.80 |
| Mar 21, 2006 |
15.81 |
| Mar 20, 2006 |
15.82 |
| Mar 17, 2006 |
15.84 |
| Mar 16, 2006 |
15.86 |
| Mar 15, 2006 |
15.88 |
| Mar 14, 2006 |
15.90 |
| Mar 13, 2006 |
15.92 |
| Mar 10, 2006 |
15.93 |
| Mar 9, 2006 |
15.94 |
| Mar 8, 2006 |
15.94 |
| Mar 7, 2006 |
15.95 |
| Mar 6, 2006 |
15.94 |
| Mar 3, 2006 |
15.94 |
| Mar 2, 2006 |
15.92 |
| Mar 1, 2006 |
15.91 |
| Feb 28, 2006 |
15.90 |
| Feb 27, 2006 |
15.89 |
| Feb 24, 2006 |
15.89 |
| Feb 23, 2006 |
15.88 |
| Feb 22, 2006 |
15.87 |
| Feb 21, 2006 |
15.85 |
| Feb 17, 2006 |
15.83 |
| Feb 16, 2006 |
15.81 |
| Feb 15, 2006 |
15.78 |
| Feb 14, 2006 |
15.76 |
| Feb 13, 2006 |
15.74 |
| Feb 10, 2006 |
15.73 |
| Feb 9, 2006 |
15.72 |
| Feb 8, 2006 |
15.70 |
| Feb 7, 2006 |
15.69 |
| Feb 6, 2006 |
15.67 |
| Feb 3, 2006 |
15.66 |
| Feb 2, 2006 |
15.65 |
| Feb 1, 2006 |
15.65 |
| Jan 31, 2006 |
15.64 |
| Jan 30, 2006 |
15.63 |
| Jan 27, 2006 |
15.63 |
| Jan 26, 2006 |
15.64 |
| Jan 25, 2006 |
15.64 |
| Jan 24, 2006 |
15.65 |
| Jan 23, 2006 |
15.66 |
| Jan 20, 2006 |
15.68 |
| Jan 19, 2006 |
15.69 |
| Jan 18, 2006 |
15.71 |
| Jan 17, 2006 |
15.72 |
| Jan 13, 2006 |
15.73 |
| Jan 12, 2006 |
15.75 |
| Jan 11, 2006 |
15.75 |
| Jan 10, 2006 |
15.76 |
| Jan 9, 2006 |
15.76 |
| Jan 6, 2006 |
15.76 |
| Jan 5, 2006 |
15.77 |
| Jan 4, 2006 |
15.77 |
| Jan 3, 2006 |
15.78 |
| Dec 30, 2005 |
15.80 |
| Dec 29, 2005 |
15.81 |
| Dec 28, 2005 |
15.84 |
| Dec 27, 2005 |
15.86 |
| Dec 23, 2005 |
15.89 |
| Dec 22, 2005 |
15.92 |
| Dec 21, 2005 |
15.95 |
| Dec 20, 2005 |
15.99 |
| Dec 19, 2005 |
16.03 |
| Dec 16, 2005 |
16.06 |
| Dec 15, 2005 |
16.10 |
| Dec 14, 2005 |
16.12 |
| Dec 13, 2005 |
16.15 |
| Dec 12, 2005 |
16.18 |
| Dec 9, 2005 |
16.20 |
| Dec 8, 2005 |
16.24 |
| Dec 7, 2005 |
16.27 |
| Dec 6, 2005 |
16.31 |
| Dec 5, 2005 |
16.34 |
| Dec 2, 2005 |
16.39 |
| Dec 1, 2005 |
16.43 |
| Nov 30, 2005 |
16.48 |
| Nov 29, 2005 |
16.52 |
| Nov 28, 2005 |
16.57 |
| Nov 25, 2005 |
16.64 |
| Nov 23, 2005 |
16.69 |
| Nov 22, 2005 |
16.75 |
| Nov 21, 2005 |
16.81 |
| Nov 18, 2005 |
16.87 |
| Nov 17, 2005 |
16.94 |
| Nov 16, 2005 |
17.01 |
| Nov 15, 2005 |
17.08 |
| Nov 14, 2005 |
17.15 |
| Nov 11, 2005 |
17.23 |
| Nov 10, 2005 |
17.30 |
| Nov 9, 2005 |
17.37 |
| Nov 8, 2005 |
17.42 |
| Nov 7, 2005 |
17.47 |
| Nov 4, 2005 |
17.51 |
| Nov 3, 2005 |
17.54 |
| Nov 2, 2005 |
17.58 |
| Nov 1, 2005 |
17.64 |
| Oct 31, 2005 |
17.70 |
| Oct 28, 2005 |
17.75 |
| Oct 27, 2005 |
17.81 |
| Oct 26, 2005 |
17.86 |
| Oct 25, 2005 |
17.92 |
| Oct 24, 2005 |
17.96 |
| Oct 21, 2005 |
18.01 |
| Oct 20, 2005 |
18.07 |
| Oct 19, 2005 |
18.13 |
| Oct 18, 2005 |
18.19 |
| Oct 17, 2005 |
18.26 |
| Oct 14, 2005 |
18.34 |
| Oct 13, 2005 |
18.41 |
| Oct 12, 2005 |
18.49 |
| Oct 11, 2005 |
18.56 |
| Oct 10, 2005 |
18.63 |
| Oct 7, 2005 |
18.69 |
| Oct 6, 2005 |
18.75 |
| Oct 5, 2005 |
18.81 |
| Oct 4, 2005 |
18.86 |
| Oct 3, 2005 |
18.92 |
| Sep 30, 2005 |
18.98 |
| Sep 29, 2005 |
19.04 |
| Sep 28, 2005 |
19.11 |
| Sep 27, 2005 |
19.18 |
| Sep 26, 2005 |
19.24 |
| Sep 23, 2005 |
19.30 |
| Sep 22, 2005 |
19.36 |
| Sep 21, 2005 |
19.43 |
| Sep 20, 2005 |
19.51 |
| Sep 19, 2005 |
19.58 |
| Sep 16, 2005 |
19.66 |
| Sep 15, 2005 |
19.73 |
| Sep 14, 2005 |
19.81 |
| Sep 13, 2005 |
19.88 |
| Sep 12, 2005 |
19.96 |
| Sep 9, 2005 |
20.04 |
| Sep 8, 2005 |
20.13 |
| Sep 7, 2005 |
20.24 |
| Sep 6, 2005 |
20.35 |
| Sep 2, 2005 |
20.46 |
| Sep 1, 2005 |
20.57 |
| Aug 31, 2005 |
20.67 |
| Aug 30, 2005 |
20.77 |
| Aug 29, 2005 |
20.87 |
| Aug 26, 2005 |
20.96 |
| Aug 25, 2005 |
21.05 |
| Aug 24, 2005 |
21.15 |
| Aug 23, 2005 |
21.24 |
| Aug 22, 2005 |
21.33 |
| Aug 19, 2005 |
21.41 |
| Aug 18, 2005 |
21.49 |
| Aug 17, 2005 |
21.57 |
| Aug 16, 2005 |
21.65 |
| Aug 15, 2005 |
21.73 |
| Aug 12, 2005 |
21.80 |
| Aug 11, 2005 |
21.89 |
| Aug 10, 2005 |
21.97 |
| Aug 9, 2005 |
22.04 |
| Aug 8, 2005 |
22.13 |
| Aug 5, 2005 |
22.21 |
| Aug 4, 2005 |
22.29 |
| Aug 3, 2005 |
22.36 |
| Aug 2, 2005 |
22.45 |
| Aug 1, 2005 |
22.54 |
| Jul 29, 2005 |
22.62 |
| Jul 28, 2005 |
22.71 |
| Jul 27, 2005 |
22.79 |
| Jul 26, 2005 |
22.88 |
| Jul 25, 2005 |
22.97 |
| Jul 22, 2005 |
23.05 |
| Jul 21, 2005 |
23.14 |
| Jul 20, 2005 |
23.23 |
| Jul 19, 2005 |
23.32 |
| Jul 18, 2005 |
23.40 |
| Jul 15, 2005 |
23.47 |
| Jul 14, 2005 |
23.56 |
| Jul 13, 2005 |
23.63 |
| Jul 12, 2005 |
23.71 |
| Jul 11, 2005 |
23.78 |
| Jul 8, 2005 |
23.86 |
| Jul 7, 2005 |
23.96 |
| Jul 6, 2005 |
24.07 |
| Jul 5, 2005 |
24.17 |
| Jul 1, 2005 |
24.28 |
| Jun 30, 2005 |
24.40 |
| Jun 29, 2005 |
24.50 |
| Jun 28, 2005 |
24.61 |
| Jun 27, 2005 |
24.72 |
| Jun 24, 2005 |
24.83 |
| Jun 23, 2005 |
24.92 |
| Jun 22, 2005 |
25.02 |
| Jun 21, 2005 |
25.11 |
| Jun 20, 2005 |
25.19 |
| Jun 17, 2005 |
25.27 |
| Jun 16, 2005 |
25.34 |
| Jun 15, 2005 |
25.41 |
| Jun 14, 2005 |
25.48 |
| Jun 13, 2005 |
25.56 |
| Jun 10, 2005 |
25.64 |
| Jun 9, 2005 |
25.72 |
| Jun 8, 2005 |
25.80 |
| Jun 7, 2005 |
25.89 |
| Jun 6, 2005 |
25.99 |
| Jun 3, 2005 |
26.08 |
| Jun 2, 2005 |
26.17 |
| Jun 1, 2005 |
26.27 |
| May 31, 2005 |
26.33 |
| May 27, 2005 |
26.39 |
| May 26, 2005 |
26.45 |
| May 25, 2005 |
26.50 |
| May 24, 2005 |
26.57 |
| May 23, 2005 |
26.62 |
| May 20, 2005 |
26.68 |
| May 19, 2005 |
26.75 |
| May 18, 2005 |
26.83 |
| May 17, 2005 |
26.90 |
| May 16, 2005 |
26.99 |
| May 13, 2005 |
27.09 |
| May 12, 2005 |
27.18 |
| May 11, 2005 |
27.25 |
| May 10, 2005 |
27.33 |
| May 9, 2005 |
27.41 |
| May 6, 2005 |
27.49 |
| May 5, 2005 |
27.59 |
| May 4, 2005 |
27.68 |
| May 3, 2005 |
27.79 |
| May 2, 2005 |
27.91 |
| Apr 29, 2005 |
28.02 |
| Apr 28, 2005 |
28.14 |
| Apr 27, 2005 |
28.27 |
| Apr 26, 2005 |
28.41 |
| Apr 25, 2005 |
28.54 |
| Apr 22, 2005 |
28.68 |
| Apr 21, 2005 |
28.82 |
| Apr 20, 2005 |
28.96 |
| Apr 19, 2005 |
29.11 |
| Apr 18, 2005 |
29.24 |
| Apr 15, 2005 |
29.39 |
| Apr 14, 2005 |
29.51 |
| Apr 13, 2005 |
29.60 |
| Apr 12, 2005 |
29.70 |
| Apr 11, 2005 |
29.80 |
| Apr 8, 2005 |
29.91 |
| Apr 7, 2005 |
30.00 |
| Apr 6, 2005 |
30.07 |
| Apr 5, 2005 |
30.16 |
| Apr 4, 2005 |
30.19 |
| Apr 1, 2005 |
30.23 |
| Mar 31, 2005 |
30.27 |
| Mar 30, 2005 |
30.32 |
| Mar 29, 2005 |
30.37 |
| Mar 28, 2005 |
30.43 |
| Mar 24, 2005 |
30.49 |
| Mar 23, 2005 |
30.55 |
| Mar 22, 2005 |
30.61 |
| Mar 21, 2005 |
30.67 |
| Mar 18, 2005 |
30.73 |
| Mar 17, 2005 |
30.79 |
| Mar 16, 2005 |
30.86 |
| Mar 15, 2005 |
30.92 |
| Mar 14, 2005 |
30.98 |
| Mar 11, 2005 |
31.03 |
| Mar 10, 2005 |
31.08 |
| Mar 9, 2005 |
31.11 |
| Mar 8, 2005 |
31.14 |
| Mar 7, 2005 |
31.16 |
| Mar 4, 2005 |
31.19 |
| Mar 3, 2005 |
31.21 |
| Mar 2, 2005 |
31.24 |
| Mar 1, 2005 |
31.28 |
| Feb 28, 2005 |
31.33 |
| Feb 25, 2005 |
31.36 |
| Feb 24, 2005 |
31.39 |
| Feb 23, 2005 |
31.41 |
| Feb 22, 2005 |
31.45 |
| Feb 18, 2005 |
31.49 |
| Feb 17, 2005 |
31.53 |
| Feb 16, 2005 |
31.56 |
| Feb 15, 2005 |
31.60 |
| Feb 14, 2005 |
31.66 |
| Feb 11, 2005 |
31.72 |
| Feb 10, 2005 |
31.76 |
| Feb 9, 2005 |
31.82 |
| Feb 8, 2005 |
31.89 |
| Feb 7, 2005 |
31.96 |
| Feb 4, 2005 |
32.02 |
| Feb 3, 2005 |
32.08 |
| Feb 2, 2005 |
32.15 |
| Feb 1, 2005 |
32.22 |
| Jan 31, 2005 |
32.28 |
| Jan 28, 2005 |
32.35 |
| Jan 27, 2005 |
32.45 |
| Jan 26, 2005 |
32.54 |
| Jan 25, 2005 |
32.66 |
| Jan 24, 2005 |
32.79 |
| Jan 21, 2005 |
32.94 |
| Jan 20, 2005 |
33.08 |
| Jan 19, 2005 |
33.23 |
| Jan 18, 2005 |
33.36 |
| Jan 14, 2005 |
33.49 |
| Jan 13, 2005 |
33.60 |
| Jan 12, 2005 |
33.72 |
| Jan 11, 2005 |
33.83 |
| Jan 10, 2005 |
33.94 |
| Jan 7, 2005 |
34.06 |
| Jan 6, 2005 |
34.18 |
| Jan 5, 2005 |
34.29 |
| Jan 4, 2005 |
34.39 |
| Jan 3, 2005 |
34.49 |
| Dec 31, 2004 |
34.56 |
| Dec 30, 2004 |
34.65 |
| Dec 29, 2004 |
34.71 |
| Dec 28, 2004 |
34.76 |
| Dec 27, 2004 |
34.81 |
| Dec 23, 2004 |
34.86 |
| Dec 22, 2004 |
34.92 |
| Dec 21, 2004 |
34.98 |
| Dec 20, 2004 |
35.04 |
| Dec 17, 2004 |
35.10 |
| Dec 16, 2004 |
35.17 |
| Dec 15, 2004 |
35.23 |
| Dec 14, 2004 |
35.30 |
| Dec 13, 2004 |
35.38 |
| Dec 10, 2004 |
35.44 |
| Dec 9, 2004 |
35.52 |
| Dec 8, 2004 |
35.61 |
| Dec 7, 2004 |
35.69 |
| Dec 6, 2004 |
35.73 |
| Dec 3, 2004 |
35.78 |
| Dec 2, 2004 |
35.84 |
| Dec 1, 2004 |
35.90 |
| Nov 30, 2004 |
35.97 |
| Nov 29, 2004 |
36.04 |
| Nov 26, 2004 |
36.11 |
| Nov 24, 2004 |
36.19 |
| Nov 23, 2004 |
36.26 |
| Nov 22, 2004 |
36.35 |
| Nov 19, 2004 |
36.41 |
| Nov 18, 2004 |
36.46 |
| Nov 17, 2004 |
36.55 |
| Nov 16, 2004 |
36.65 |
| Nov 15, 2004 |
36.76 |
| Nov 12, 2004 |
36.86 |
| Nov 11, 2004 |
36.98 |
| Nov 10, 2004 |
37.09 |
| Nov 9, 2004 |
37.23 |
| Nov 8, 2004 |
37.36 |
| Nov 5, 2004 |
37.47 |
| Nov 4, 2004 |
37.60 |
| Nov 3, 2004 |
37.75 |
| Nov 2, 2004 |
37.92 |
| Nov 1, 2004 |
38.10 |
| Oct 29, 2004 |
38.27 |
| Oct 28, 2004 |
38.43 |
| Oct 27, 2004 |
38.58 |
| Oct 26, 2004 |
38.70 |
| Oct 25, 2004 |
38.81 |
| Oct 22, 2004 |
38.93 |
| Oct 21, 2004 |
39.04 |
| Oct 20, 2004 |
39.16 |
| Oct 19, 2004 |
39.28 |
| Oct 18, 2004 |
39.38 |
| Oct 15, 2004 |
39.47 |
| Oct 14, 2004 |
39.57 |
| Oct 13, 2004 |
39.67 |
| Oct 12, 2004 |
39.75 |
| Oct 11, 2004 |
39.83 |
| Oct 8, 2004 |
39.92 |
| Oct 7, 2004 |
39.99 |
| Oct 6, 2004 |
40.07 |
| Oct 5, 2004 |
40.14 |
| Oct 4, 2004 |
40.20 |
| Oct 1, 2004 |
40.26 |
| Sep 30, 2004 |
40.33 |
| Sep 29, 2004 |
40.43 |
| Sep 28, 2004 |
40.51 |
| Sep 27, 2004 |
40.58 |
| Sep 24, 2004 |
40.67 |
| Sep 23, 2004 |
40.77 |
| Sep 22, 2004 |
40.87 |
| Sep 21, 2004 |
40.98 |
| Sep 20, 2004 |
41.07 |
| Sep 17, 2004 |
41.16 |
| Sep 16, 2004 |
41.27 |
| Sep 15, 2004 |
41.35 |
| Sep 14, 2004 |
41.44 |
| Sep 13, 2004 |
41.52 |
| Sep 10, 2004 |
41.58 |
| Sep 9, 2004 |
41.64 |
| Sep 8, 2004 |
41.69 |
| Sep 7, 2004 |
41.76 |
| Sep 3, 2004 |
41.82 |
| Sep 2, 2004 |
41.86 |
| Sep 1, 2004 |
41.90 |
| Aug 31, 2004 |
41.94 |
| Aug 30, 2004 |
41.97 |
| Aug 27, 2004 |
41.99 |
| Aug 26, 2004 |
42.00 |
| Aug 25, 2004 |
42.04 |
| Aug 24, 2004 |
42.08 |
| Aug 23, 2004 |
42.10 |
| Aug 20, 2004 |
42.12 |
| Aug 19, 2004 |
42.13 |
| Aug 18, 2004 |
42.14 |
| Aug 17, 2004 |
42.16 |
| Aug 16, 2004 |
42.17 |
| Aug 13, 2004 |
42.20 |
| Aug 12, 2004 |
42.22 |
| Aug 11, 2004 |
42.23 |
| Aug 10, 2004 |
42.26 |
| Aug 9, 2004 |
42.30 |
| Aug 6, 2004 |
42.33 |
| Aug 5, 2004 |
42.36 |
| Aug 4, 2004 |
42.39 |
| Aug 3, 2004 |
42.41 |
| Aug 2, 2004 |
42.42 |
| Jul 30, 2004 |
42.43 |
| Jul 29, 2004 |
42.45 |
| Jul 28, 2004 |
42.46 |
| Jul 27, 2004 |
42.49 |
| Jul 26, 2004 |
42.53 |
| Jul 23, 2004 |
42.57 |
| Jul 22, 2004 |
42.61 |
| Jul 21, 2004 |
42.63 |
| Jul 20, 2004 |
42.63 |
| Jul 19, 2004 |
42.63 |
| Jul 16, 2004 |
42.63 |
| Jul 15, 2004 |
42.64 |
| Jul 14, 2004 |
42.63 |
| Jul 13, 2004 |
42.62 |
| Jul 12, 2004 |
42.62 |
| Jul 9, 2004 |
42.63 |
| Jul 8, 2004 |
42.62 |
| Jul 7, 2004 |
42.61 |
| Jul 6, 2004 |
42.60 |
| Jul 2, 2004 |
42.57 |
| Jul 1, 2004 |
42.57 |
| Jun 30, 2004 |
42.57 |
| Jun 29, 2004 |
42.56 |
| Jun 28, 2004 |
42.54 |
| Jun 25, 2004 |
42.52 |
| Jun 24, 2004 |
42.49 |
| Jun 23, 2004 |
42.45 |
| Jun 22, 2004 |
42.43 |
| Jun 21, 2004 |
42.41 |
| Jun 18, 2004 |
42.39 |
| Jun 17, 2004 |
42.46 |
| Jun 16, 2004 |
42.52 |
| Jun 15, 2004 |
42.54 |
| Jun 14, 2004 |
42.55 |
| Jun 10, 2004 |
42.54 |
| Jun 9, 2004 |
42.51 |
| Jun 8, 2004 |
42.47 |
| Jun 7, 2004 |
42.45 |
| Jun 4, 2004 |
42.40 |
| Jun 3, 2004 |
42.35 |
| Jun 2, 2004 |
42.30 |
| Jun 1, 2004 |
42.24 |
| May 28, 2004 |
42.18 |
| May 27, 2004 |
42.11 |
| May 26, 2004 |
42.04 |
| May 25, 2004 |
41.98 |
| May 24, 2004 |
41.92 |
| May 21, 2004 |
41.88 |
| May 20, 2004 |
41.84 |
| May 19, 2004 |
41.81 |
| May 18, 2004 |
41.79 |
| May 17, 2004 |
41.77 |
| May 14, 2004 |
41.74 |
| May 13, 2004 |
41.70 |
| May 12, 2004 |
41.66 |
| May 11, 2004 |
41.62 |
| May 10, 2004 |
41.58 |
| May 7, 2004 |
41.56 |
| May 6, 2004 |
41.53 |
| May 5, 2004 |
41.51 |
| May 4, 2004 |
41.49 |
| May 3, 2004 |
41.46 |
| Apr 30, 2004 |
41.41 |
| Apr 29, 2004 |
41.36 |
| Apr 28, 2004 |
41.30 |
| Apr 27, 2004 |
41.24 |
| Apr 26, 2004 |
41.17 |
| Apr 23, 2004 |
41.07 |
| Apr 22, 2004 |
40.97 |
| Apr 21, 2004 |
40.85 |
| Apr 20, 2004 |
40.74 |
| Apr 19, 2004 |
40.62 |
| Apr 16, 2004 |
40.50 |
| Apr 15, 2004 |
40.38 |
| Apr 14, 2004 |
40.25 |
| Apr 13, 2004 |
40.11 |
| Apr 12, 2004 |
39.98 |
| Apr 8, 2004 |
39.83 |
| Apr 7, 2004 |
39.66 |
| Apr 6, 2004 |
39.48 |
| Apr 5, 2004 |
39.28 |
| Apr 2, 2004 |
39.10 |
| Apr 1, 2004 |
38.91 |
| Mar 31, 2004 |
38.74 |
| Mar 30, 2004 |
38.57 |
| Mar 29, 2004 |
38.40 |
| Mar 26, 2004 |
38.22 |
| Mar 25, 2004 |
38.05 |
| Mar 24, 2004 |
37.88 |
| Mar 23, 2004 |
37.69 |
| Mar 22, 2004 |
37.49 |
| Mar 19, 2004 |
37.30 |
| Mar 18, 2004 |
37.10 |
| Mar 17, 2004 |
36.93 |
| Mar 16, 2004 |
36.73 |
| Mar 15, 2004 |
36.56 |
| Mar 12, 2004 |
36.41 |
| Mar 11, 2004 |
36.24 |
| Mar 10, 2004 |
36.08 |
| Mar 9, 2004 |
35.92 |
| Mar 8, 2004 |
35.76 |
| Mar 5, 2004 |
35.60 |
| Mar 4, 2004 |
35.43 |
| Mar 3, 2004 |
35.25 |
| Mar 2, 2004 |
35.08 |
| Mar 1, 2004 |
34.90 |
| Feb 27, 2004 |
34.72 |
| Feb 26, 2004 |
34.54 |
| Feb 25, 2004 |
34.35 |
| Feb 24, 2004 |
34.16 |
| Feb 23, 2004 |
33.97 |
| Feb 20, 2004 |
33.82 |
| Feb 19, 2004 |
33.65 |
| Feb 18, 2004 |
33.47 |
| Feb 17, 2004 |
33.29 |
| Feb 13, 2004 |
33.11 |
| Feb 12, 2004 |
32.93 |
| Feb 11, 2004 |
32.75 |
| Feb 10, 2004 |
32.55 |
| Feb 9, 2004 |
32.35 |
| Feb 6, 2004 |
32.14 |
| Feb 5, 2004 |
31.93 |
| Feb 4, 2004 |
31.73 |
| Feb 3, 2004 |
31.49 |
| Feb 2, 2004 |
31.24 |
| Jan 30, 2004 |
31.00 |
| Jan 29, 2004 |
30.75 |
| Jan 28, 2004 |
30.51 |
| Jan 27, 2004 |
30.26 |
| Jan 26, 2004 |
29.99 |
| Jan 23, 2004 |
29.72 |
| Jan 22, 2004 |
29.48 |
| Jan 21, 2004 |
29.22 |
| Jan 20, 2004 |
28.94 |
| Jan 16, 2004 |
28.65 |
| Jan 15, 2004 |
28.35 |
| Jan 14, 2004 |
28.07 |
| Jan 13, 2004 |
27.79 |
| Jan 12, 2004 |
27.52 |
| Jan 9, 2004 |
27.28 |
| Jan 8, 2004 |
27.05 |
| Jan 7, 2004 |
26.81 |
| Jan 6, 2004 |
26.57 |
| Jan 5, 2004 |
26.32 |
| Jan 2, 2004 |
26.09 |
| Dec 31, 2003 |
25.86 |
| Dec 30, 2003 |
25.64 |
| Dec 29, 2003 |
25.42 |
| Dec 26, 2003 |
25.18 |
| Dec 24, 2003 |
24.97 |
| Dec 23, 2003 |
24.75 |
| Dec 22, 2003 |
24.53 |
| Dec 19, 2003 |
24.32 |
| Dec 18, 2003 |
24.11 |
| Dec 17, 2003 |
23.90 |
| Dec 16, 2003 |
23.69 |
| Dec 15, 2003 |
23.49 |
| Dec 12, 2003 |
23.28 |
| Dec 11, 2003 |
23.05 |
| Dec 10, 2003 |
22.84 |
| Dec 9, 2003 |
22.64 |
| Dec 8, 2003 |
22.42 |
| Dec 5, 2003 |
22.18 |
| Dec 4, 2003 |
21.94 |
| Dec 3, 2003 |
21.70 |
| Dec 2, 2003 |
21.46 |
| Dec 1, 2003 |
21.22 |
| Nov 28, 2003 |
20.96 |
| Nov 26, 2003 |
20.72 |
| Nov 25, 2003 |
20.49 |
| Nov 24, 2003 |
20.25 |
| Nov 21, 2003 |
20.04 |
| Nov 20, 2003 |
19.84 |
| Nov 19, 2003 |
19.64 |
| Nov 18, 2003 |
19.44 |
| Nov 17, 2003 |
19.24 |
| Nov 14, 2003 |
19.07 |
| Nov 13, 2003 |
18.89 |
| Nov 12, 2003 |
18.73 |
| Nov 11, 2003 |
18.57 |
| Nov 10, 2003 |
18.42 |
| Nov 7, 2003 |
18.27 |
| Nov 6, 2003 |
18.10 |
| Nov 5, 2003 |
17.92 |
| Nov 4, 2003 |
17.76 |
| Nov 3, 2003 |
17.61 |
| Oct 31, 2003 |
17.44 |
| Oct 30, 2003 |
17.29 |
| Oct 29, 2003 |
17.13 |
| Oct 28, 2003 |
16.97 |
| Oct 27, 2003 |
16.82 |
| Oct 24, 2003 |
16.69 |
| Oct 23, 2003 |
16.56 |
| Oct 22, 2003 |
16.42 |
| Oct 21, 2003 |
16.27 |
| Oct 20, 2003 |
16.13 |
| Oct 17, 2003 |
16.00 |
| Oct 16, 2003 |
15.87 |
| Oct 15, 2003 |
15.73 |
| Oct 14, 2003 |
15.61 |
| Oct 13, 2003 |
15.47 |
| Oct 10, 2003 |
15.33 |
| Oct 9, 2003 |
15.20 |
| Oct 8, 2003 |
15.06 |
| Oct 7, 2003 |
14.91 |
| Oct 6, 2003 |
14.76 |
| Oct 3, 2003 |
14.60 |
| Oct 2, 2003 |
14.46 |
| Oct 1, 2003 |
14.34 |
| Sep 30, 2003 |
14.21 |
| Sep 29, 2003 |
14.07 |
| Sep 26, 2003 |
13.94 |
| Sep 25, 2003 |
13.81 |
| Sep 24, 2003 |
13.65 |
| Sep 23, 2003 |
13.49 |
| Sep 22, 2003 |
13.31 |
| Sep 19, 2003 |
13.15 |
| Sep 18, 2003 |
12.99 |
| Sep 17, 2003 |
12.82 |
| Sep 16, 2003 |
12.66 |
| Sep 15, 2003 |
12.48 |
| Sep 12, 2003 |
12.30 |
| Sep 11, 2003 |
12.14 |
| Sep 10, 2003 |
12.01 |
| Sep 9, 2003 |
11.89 |
| Sep 8, 2003 |
11.77 |
| Sep 5, 2003 |
11.65 |
| Sep 4, 2003 |
11.53 |
| Sep 3, 2003 |
11.41 |
| Sep 2, 2003 |
11.28 |
| Aug 29, 2003 |
11.12 |
| Aug 28, 2003 |
10.97 |
| Aug 27, 2003 |
10.85 |
| Aug 26, 2003 |
10.74 |
| Aug 25, 2003 |
10.64 |
| Aug 22, 2003 |
10.57 |
| Aug 21, 2003 |
10.49 |
| Aug 20, 2003 |
10.41 |
| Aug 19, 2003 |
10.35 |
| Aug 18, 2003 |
10.29 |
| Aug 15, 2003 |
10.23 |
| Aug 14, 2003 |
10.18 |
| Aug 13, 2003 |
10.13 |
| Aug 12, 2003 |
10.08 |
| Aug 11, 2003 |
10.03 |
| Aug 8, 2003 |
9.98 |
| Aug 7, 2003 |
9.92 |
| Aug 6, 2003 |
9.86 |
| Aug 5, 2003 |
9.80 |
| Aug 4, 2003 |
9.73 |
| Aug 1, 2003 |
9.65 |
| Jul 31, 2003 |
9.57 |
| Jul 30, 2003 |
9.50 |
| Jul 29, 2003 |
9.42 |
| Jul 28, 2003 |
9.35 |
| Jul 25, 2003 |
9.28 |
| Jul 24, 2003 |
9.20 |
| Jul 23, 2003 |
9.13 |
| Jul 22, 2003 |
9.05 |
| Jul 21, 2003 |
8.95 |
| Jul 18, 2003 |
8.85 |
| Jul 17, 2003 |
8.77 |
| Jul 16, 2003 |
8.68 |
| Jul 15, 2003 |
8.60 |
| Jul 14, 2003 |
8.51 |
| Jul 11, 2003 |
8.41 |
| Jul 10, 2003 |
8.33 |
| Jul 9, 2003 |
8.26 |
| Jul 8, 2003 |
8.19 |
| Jul 7, 2003 |
8.14 |
| Jul 3, 2003 |
8.08 |
| Jul 2, 2003 |
8.03 |
| Jul 1, 2003 |
7.98 |
| Jun 30, 2003 |
7.93 |
| Jun 27, 2003 |
7.87 |
| Jun 26, 2003 |
7.82 |
| Jun 25, 2003 |
7.76 |
| Jun 24, 2003 |
7.70 |
| Jun 23, 2003 |
7.65 |
| Jun 20, 2003 |
7.61 |
| Jun 19, 2003 |
7.57 |
| Jun 18, 2003 |
7.54 |
| Jun 17, 2003 |
7.51 |
| Jun 16, 2003 |
7.47 |
| Jun 13, 2003 |
7.44 |
| Jun 12, 2003 |
7.41 |
| Jun 11, 2003 |
7.38 |
| Jun 10, 2003 |
7.35 |
| Jun 9, 2003 |
7.33 |
| Jun 6, 2003 |
7.32 |
| Jun 5, 2003 |
7.32 |
| Jun 4, 2003 |
7.31 |
| Jun 3, 2003 |
7.31 |
| Jun 2, 2003 |
7.31 |
| May 30, 2003 |
7.31 |
| May 29, 2003 |
7.32 |
| May 28, 2003 |
7.32 |
| May 27, 2003 |
7.32 |
| May 23, 2003 |
7.33 |
| May 22, 2003 |
7.33 |
| May 21, 2003 |
7.34 |
| May 20, 2003 |
7.34 |
| May 19, 2003 |
7.34 |
| May 16, 2003 |
7.35 |
| May 15, 2003 |
7.35 |
| May 14, 2003 |
7.36 |
| May 13, 2003 |
7.36 |
| May 12, 2003 |
7.37 |
| May 9, 2003 |
7.38 |
| May 8, 2003 |
7.38 |
| May 7, 2003 |
7.39 |
| May 6, 2003 |
7.40 |
| May 5, 2003 |
7.40 |
| May 2, 2003 |
7.40 |
| May 1, 2003 |
7.40 |
| Apr 30, 2003 |
7.40 |
| Apr 29, 2003 |
7.40 |
| Apr 28, 2003 |
7.40 |
| Apr 25, 2003 |
7.41 |
| Apr 24, 2003 |
7.41 |
| Apr 23, 2003 |
7.41 |
| Apr 22, 2003 |
7.42 |
| Apr 21, 2003 |
7.42 |
| Apr 17, 2003 |
7.42 |
| Apr 16, 2003 |
7.43 |
| Apr 15, 2003 |
7.45 |
| Apr 14, 2003 |
7.46 |
| Apr 11, 2003 |
7.48 |
| Apr 10, 2003 |
7.49 |
| Apr 9, 2003 |
7.51 |
| Apr 8, 2003 |
7.53 |
| Apr 7, 2003 |
7.55 |
| Apr 4, 2003 |
7.57 |
| Apr 3, 2003 |
7.58 |
| Apr 2, 2003 |
7.60 |
| Apr 1, 2003 |
7.63 |
| Mar 31, 2003 |
7.65 |
| Mar 28, 2003 |
7.67 |
| Mar 26, 2003 |
7.69 |
| Mar 25, 2003 |
7.71 |
| Mar 24, 2003 |
7.74 |
| Mar 21, 2003 |
7.76 |
| Mar 19, 2003 |
7.78 |
| Mar 18, 2003 |
7.81 |
| Mar 17, 2003 |
7.83 |
| Mar 14, 2003 |
7.85 |
| Mar 13, 2003 |
7.86 |
| Mar 12, 2003 |
7.88 |
| Mar 11, 2003 |
7.90 |
| Mar 10, 2003 |
7.92 |
| Mar 7, 2003 |
7.94 |
| Mar 6, 2003 |
7.97 |
| Mar 5, 2003 |
7.99 |
| Mar 4, 2003 |
8.01 |
| Mar 3, 2003 |
8.03 |
| Feb 28, 2003 |
8.06 |
| Feb 27, 2003 |
8.08 |
| Feb 26, 2003 |
8.10 |
| Feb 25, 2003 |
8.12 |
| Feb 24, 2003 |
8.14 |
| Feb 21, 2003 |
8.16 |
| Feb 20, 2003 |
8.18 |
| Feb 19, 2003 |
8.19 |
| Feb 18, 2003 |
8.21 |
| Feb 14, 2003 |
8.23 |
| Feb 13, 2003 |
8.25 |
| Feb 12, 2003 |
8.26 |
| Feb 11, 2003 |
8.28 |
| Feb 10, 2003 |
8.30 |
| Feb 7, 2003 |
8.32 |
| Feb 6, 2003 |
8.33 |
| Feb 5, 2003 |
8.35 |
| Feb 4, 2003 |
8.36 |
| Feb 3, 2003 |
8.37 |
| Jan 31, 2003 |
8.38 |
| Jan 30, 2003 |
8.40 |
| Jan 29, 2003 |
8.40 |
| Jan 28, 2003 |
8.42 |
| Jan 27, 2003 |
8.43 |
| Jan 24, 2003 |
8.44 |
| Jan 23, 2003 |
8.46 |
| Jan 22, 2003 |
8.46 |
| Jan 21, 2003 |
8.47 |
| Jan 17, 2003 |
8.48 |
| Jan 16, 2003 |
8.49 |
| Jan 15, 2003 |
8.50 |
| Jan 14, 2003 |
8.52 |
| Jan 13, 2003 |
8.53 |
| Jan 10, 2003 |
8.54 |
| Jan 9, 2003 |
8.55 |
| Jan 8, 2003 |
8.56 |
| Jan 7, 2003 |
8.56 |
| Jan 6, 2003 |
8.56 |
| Jan 3, 2003 |
8.56 |
| Jan 2, 2003 |
8.57 |
| Dec 31, 2002 |
8.57 |
| Dec 30, 2002 |
8.58 |
| Dec 27, 2002 |
8.59 |
| Dec 26, 2002 |
8.59 |
| Dec 24, 2002 |
8.59 |
| Dec 23, 2002 |
8.59 |
| Dec 20, 2002 |
8.59 |
| Dec 19, 2002 |
8.59 |
| Dec 18, 2002 |
8.59 |
| Dec 17, 2002 |
8.60 |
| Dec 16, 2002 |
8.61 |
| Dec 13, 2002 |
8.62 |
| Dec 12, 2002 |
8.62 |
| Dec 11, 2002 |
8.62 |
| Dec 10, 2002 |
8.62 |
| Dec 9, 2002 |
8.62 |
| Dec 6, 2002 |
8.61 |
| Dec 5, 2002 |
8.60 |
| Dec 4, 2002 |
8.60 |
| Dec 3, 2002 |
8.60 |
| Dec 2, 2002 |
8.60 |
| Nov 29, 2002 |
8.60 |
| Nov 27, 2002 |
8.59 |
| Nov 26, 2002 |
8.59 |
| Nov 25, 2002 |
8.59 |
| Nov 22, 2002 |
8.58 |
| Nov 21, 2002 |
8.58 |
| Nov 20, 2002 |
8.57 |
| Nov 19, 2002 |
8.57 |
| Nov 18, 2002 |
8.57 |
| Nov 15, 2002 |
8.56 |
| Nov 14, 2002 |
8.56 |
| Nov 13, 2002 |
8.57 |
| Nov 12, 2002 |
8.56 |
| Nov 11, 2002 |
8.56 |
| Nov 8, 2002 |
8.56 |
| Nov 7, 2002 |
8.55 |
| Nov 6, 2002 |
8.55 |
| Nov 5, 2002 |
8.56 |
| Nov 4, 2002 |
8.57 |
| Nov 1, 2002 |
8.57 |
| Oct 31, 2002 |
8.56 |
| Oct 30, 2002 |
8.56 |
| Oct 29, 2002 |
8.55 |
| Oct 28, 2002 |
8.54 |
| Oct 25, 2002 |
8.53 |
| Oct 24, 2002 |
8.53 |
| Oct 23, 2002 |
8.52 |
| Oct 22, 2002 |
8.51 |
| Oct 21, 2002 |
8.53 |
| Oct 18, 2002 |
8.53 |
| Oct 17, 2002 |
8.53 |
| Oct 16, 2002 |
8.53 |
| Oct 15, 2002 |
8.52 |
| Oct 14, 2002 |
8.52 |
| Oct 11, 2002 |
8.52 |
| Oct 10, 2002 |
8.52 |
| Oct 9, 2002 |
8.52 |
| Oct 8, 2002 |
8.52 |
| Oct 7, 2002 |
8.52 |
| Oct 4, 2002 |
8.52 |
| Oct 3, 2002 |
8.52 |
| Oct 2, 2002 |
8.53 |
| Oct 1, 2002 |
8.53 |
| Sep 30, 2002 |
8.54 |
| Sep 27, 2002 |
8.55 |
| Sep 26, 2002 |
8.55 |
| Sep 25, 2002 |
8.56 |
| Sep 24, 2002 |
8.57 |
| Sep 23, 2002 |
8.57 |
| Sep 20, 2002 |
8.59 |
| Sep 19, 2002 |
8.59 |
| Sep 18, 2002 |
8.59 |
| Sep 17, 2002 |
8.59 |
| Sep 16, 2002 |
8.60 |
| Sep 13, 2002 |
8.60 |
| Sep 12, 2002 |
8.60 |
| Sep 11, 2002 |
8.60 |
| Sep 10, 2002 |
8.60 |
| Sep 9, 2002 |
8.60 |
| Sep 6, 2002 |
8.60 |
| Sep 5, 2002 |
8.59 |
| Sep 4, 2002 |
8.59 |
| Sep 3, 2002 |
8.61 |
| Aug 30, 2002 |
8.61 |
| Aug 29, 2002 |
8.62 |
| Aug 28, 2002 |
8.62 |
| Aug 27, 2002 |
8.64 |
| Aug 26, 2002 |
8.63 |
| Aug 23, 2002 |
8.63 |
| Aug 22, 2002 |
8.63 |
| Aug 21, 2002 |
8.63 |
| Aug 20, 2002 |
8.63 |
| Aug 19, 2002 |
8.63 |
| Aug 16, 2002 |
8.63 |
| Aug 15, 2002 |
8.64 |
| Aug 14, 2002 |
8.64 |
| Aug 13, 2002 |
8.65 |
| Aug 12, 2002 |
8.66 |
| Aug 9, 2002 |
8.66 |
| Aug 8, 2002 |
8.67 |
| Aug 7, 2002 |
8.68 |
| Aug 6, 2002 |
8.69 |
| Aug 5, 2002 |
8.70 |
| Aug 2, 2002 |
8.71 |
| Aug 1, 2002 |
8.72 |
| Jul 31, 2002 |
8.73 |
| Jul 30, 2002 |
8.75 |
| Jul 29, 2002 |
8.77 |
| Jul 26, 2002 |
8.78 |
| Jul 25, 2002 |
8.79 |
| Jul 24, 2002 |
8.79 |
| Jul 23, 2002 |
8.80 |
| Jul 22, 2002 |
8.82 |
| Jul 19, 2002 |
8.81 |
| Jul 18, 2002 |
8.81 |
| Jul 17, 2002 |
8.80 |
| Jul 16, 2002 |
8.80 |
| Jul 15, 2002 |
8.80 |
| Jul 12, 2002 |
8.80 |
| Jul 11, 2002 |
8.79 |
| Jul 10, 2002 |
8.79 |
| Jul 9, 2002 |
8.79 |
| Jul 8, 2002 |
8.79 |
| Jul 5, 2002 |
8.79 |
| Jul 3, 2002 |
8.79 |
| Jul 2, 2002 |
8.79 |
| Jul 1, 2002 |
8.78 |
| Jun 28, 2002 |
8.77 |
| Jun 27, 2002 |
8.75 |
| Jun 26, 2002 |
8.73 |
| Jun 25, 2002 |
8.71 |
| Jun 24, 2002 |
8.69 |
| Jun 21, 2002 |
8.67 |
| Jun 20, 2002 |
8.65 |
| Jun 19, 2002 |
8.63 |
| Jun 18, 2002 |
8.61 |
| Jun 17, 2002 |
8.59 |
| Jun 14, 2002 |
8.56 |
| Jun 13, 2002 |
8.55 |
| Jun 12, 2002 |
8.52 |
| Jun 11, 2002 |
8.50 |
| Jun 10, 2002 |
8.48 |
| Jun 7, 2002 |
8.45 |
| Jun 6, 2002 |
8.43 |
| Jun 5, 2002 |
8.40 |
| Jun 4, 2002 |
8.38 |
| Jun 3, 2002 |
8.35 |
| May 31, 2002 |
8.33 |
| May 30, 2002 |
8.31 |
| May 29, 2002 |
8.29 |
| May 28, 2002 |
8.28 |
| May 24, 2002 |
8.26 |
| May 23, 2002 |
8.24 |
| May 22, 2002 |
8.21 |
| May 21, 2002 |
8.19 |
| May 20, 2002 |
8.17 |
| May 17, 2002 |
8.14 |
| May 16, 2002 |
8.12 |
| May 15, 2002 |
8.10 |
| May 14, 2002 |
8.07 |
| May 13, 2002 |
8.04 |
| May 10, 2002 |
8.02 |
| May 9, 2002 |
8.00 |
| May 8, 2002 |
7.98 |
| May 7, 2002 |
7.95 |
| May 6, 2002 |
7.93 |
| May 3, 2002 |
7.90 |
| May 2, 2002 |
7.88 |
| May 1, 2002 |
7.85 |
| Apr 30, 2002 |
7.83 |
| Apr 29, 2002 |
7.81 |
| Apr 26, 2002 |
7.78 |
| Apr 25, 2002 |
7.75 |
| Apr 24, 2002 |
7.73 |
| Apr 23, 2002 |
7.70 |
| Apr 22, 2002 |
7.68 |
| Apr 19, 2002 |
7.66 |
| Apr 18, 2002 |
7.63 |
| Apr 17, 2002 |
7.61 |
| Apr 16, 2002 |
7.59 |
| Apr 15, 2002 |
7.57 |
| Apr 12, 2002 |
7.54 |
| Apr 11, 2002 |
7.52 |
| Apr 10, 2002 |
7.49 |
| Apr 9, 2002 |
7.47 |
| Apr 8, 2002 |
7.45 |
| Apr 5, 2002 |
7.43 |
| Apr 4, 2002 |
7.41 |
| Apr 3, 2002 |
7.39 |
| Apr 2, 2002 |
7.36 |
| Apr 1, 2002 |
7.33 |
| Mar 28, 2002 |
7.31 |
| Mar 27, 2002 |
7.29 |
| Mar 26, 2002 |
7.27 |
| Mar 25, 2002 |
7.25 |
| Mar 22, 2002 |
7.23 |
| Mar 21, 2002 |
7.21 |
| Mar 20, 2002 |
7.20 |
| Mar 19, 2002 |
7.18 |
| Mar 18, 2002 |
7.17 |
| Mar 15, 2002 |
7.14 |
| Mar 14, 2002 |
7.11 |
| Mar 13, 2002 |
7.09 |
| Mar 12, 2002 |
7.08 |
| Mar 11, 2002 |
7.07 |
| Mar 8, 2002 |
7.04 |
| Mar 7, 2002 |
7.03 |
| Mar 6, 2002 |
7.02 |
| Mar 5, 2002 |
6.99 |
| Mar 4, 2002 |
6.96 |
| Mar 1, 2002 |
6.94 |
| Feb 28, 2002 |
6.92 |
| Feb 27, 2002 |
6.91 |
| Feb 26, 2002 |
6.90 |
| Feb 25, 2002 |
6.89 |
| Feb 22, 2002 |
6.88 |
| Feb 21, 2002 |
6.87 |
| Feb 20, 2002 |
6.86 |
| Feb 19, 2002 |
6.84 |
| Feb 15, 2002 |
6.83 |
| Feb 14, 2002 |
6.82 |
| Feb 13, 2002 |
6.82 |
| Feb 12, 2002 |
6.81 |
| Feb 11, 2002 |
6.79 |
| Feb 8, 2002 |
6.79 |
| Feb 7, 2002 |
6.78 |
| Feb 6, 2002 |
6.78 |
| Feb 5, 2002 |
6.77 |
| Feb 4, 2002 |
6.76 |
| Feb 1, 2002 |
6.75 |
| Jan 31, 2002 |
6.74 |
| Jan 30, 2002 |
6.71 |
| Jan 29, 2002 |
6.70 |
| Jan 28, 2002 |
6.69 |
| Jan 25, 2002 |
6.68 |
| Jan 24, 2002 |
6.67 |
| Jan 23, 2002 |
6.66 |
| Jan 22, 2002 |
6.64 |
| Jan 18, 2002 |
6.63 |
| Jan 17, 2002 |
6.62 |
| Jan 16, 2002 |
6.62 |
| Jan 15, 2002 |
6.62 |
| Jan 14, 2002 |
6.61 |
| Jan 11, 2002 |
6.60 |
| Jan 10, 2002 |
6.59 |
| Jan 9, 2002 |
6.59 |
| Jan 8, 2002 |
6.59 |
| Jan 7, 2002 |
6.58 |
| Jan 4, 2002 |
6.55 |
| Jan 3, 2002 |
6.53 |
| Jan 2, 2002 |
6.52 |
| Dec 31, 2001 |
6.51 |
| Dec 28, 2001 |
6.50 |
| Dec 27, 2001 |
6.49 |
| Dec 26, 2001 |
6.48 |
| Dec 24, 2001 |
6.46 |
| Dec 21, 2001 |
6.45 |
| Dec 20, 2001 |
6.44 |
| Dec 19, 2001 |
6.43 |
| Dec 18, 2001 |
6.42 |
| Dec 17, 2001 |
6.41 |
| Dec 14, 2001 |
6.39 |
| Dec 13, 2001 |
6.37 |
| Dec 12, 2001 |
6.36 |
| Dec 11, 2001 |
6.34 |
| Dec 10, 2001 |
6.32 |
| Dec 7, 2001 |
6.30 |
| Dec 6, 2001 |
6.27 |
| Dec 5, 2001 |
6.26 |
| Dec 4, 2001 |
6.24 |
| Dec 3, 2001 |
6.22 |
| Nov 30, 2001 |
6.21 |
| Nov 29, 2001 |
6.20 |
| Nov 28, 2001 |
6.19 |
| Nov 27, 2001 |
6.18 |
| Nov 26, 2001 |
6.16 |
| Nov 23, 2001 |
6.16 |
| Nov 21, 2001 |
6.15 |
| Nov 20, 2001 |
6.14 |
| Nov 19, 2001 |
6.13 |
| Nov 16, 2001 |
6.13 |
| Nov 15, 2001 |
6.13 |
| Nov 14, 2001 |
6.12 |
| Nov 13, 2001 |
6.11 |
| Nov 12, 2001 |
6.09 |
| Nov 9, 2001 |
6.09 |
| Nov 8, 2001 |
6.07 |
| Nov 7, 2001 |
6.06 |
| Nov 6, 2001 |
6.05 |
| Nov 5, 2001 |
6.05 |
| Nov 2, 2001 |
6.04 |
| Nov 1, 2001 |
6.03 |
| Oct 31, 2001 |
6.03 |
| Oct 30, 2001 |
6.02 |
| Oct 29, 2001 |
6.02 |
| Oct 26, 2001 |
6.00 |
| Oct 25, 2001 |
6.00 |
| Oct 24, 2001 |
5.99 |
| Oct 23, 2001 |
5.98 |
| Oct 22, 2001 |
5.97 |
| Oct 19, 2001 |
5.96 |
| Oct 18, 2001 |
5.95 |
| Oct 17, 2001 |
5.94 |
| Oct 16, 2001 |
5.93 |
| Oct 15, 2001 |
5.91 |
| Oct 12, 2001 |
5.90 |
| Oct 11, 2001 |
5.88 |
| Oct 10, 2001 |
5.86 |
| Oct 9, 2001 |
5.85 |
| Oct 8, 2001 |
5.84 |
| Oct 5, 2001 |
5.82 |
| Oct 4, 2001 |
5.81 |
| Oct 3, 2001 |
5.78 |
| Oct 2, 2001 |
5.78 |
| Oct 1, 2001 |
5.79 |
| Sep 28, 2001 |
5.79 |
| Sep 27, 2001 |
5.81 |
| Sep 26, 2001 |
5.81 |
| Sep 25, 2001 |
5.81 |
| Sep 24, 2001 |
5.81 |
| Sep 21, 2001 |
5.81 |
| Sep 20, 2001 |
5.83 |
| Sep 19, 2001 |
5.84 |
| Sep 18, 2001 |
5.87 |
| Sep 17, 2001 |
5.88 |
| Sep 10, 2001 |
5.90 |
