Nutex Health (NUTX) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Nutex Health | 902.46 Mn | 787.58 Mn | 91.73 Mn | 129.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 118.91 |
| May 21, 2026 | 120.20 |
| May 20, 2026 | 120.88 |
| May 19, 2026 | 126.47 |
| May 18, 2026 | 124.41 |
| May 15, 2026 | 126.30 |
| May 14, 2026 | 127.59 |
| May 13, 2026 | 131.90 |
| May 12, 2026 | 135.48 |
| May 11, 2026 | 132.88 |
| May 8, 2026 | 136.66 |
| May 7, 2026 | 134.59 |
| May 6, 2026 | 130.59 |
| May 5, 2026 | 121.00 |
| May 4, 2026 | 147.17 |
| May 1, 2026 | 139.57 |
| Apr 30, 2026 | 119.20 |
| Apr 29, 2026 | 112.02 |
| Apr 28, 2026 | 115.09 |
| Apr 27, 2026 | 110.79 |
| Apr 24, 2026 | 108.24 |
| Apr 23, 2026 | 109.30 |
| Apr 22, 2026 | 108.39 |
| Apr 21, 2026 | 106.18 |
| Apr 20, 2026 | 109.28 |
| Apr 17, 2026 | 105.58 |
| Apr 16, 2026 | 101.76 |
| Apr 15, 2026 | 109.00 |
| Apr 14, 2026 | 107.84 |
| Apr 13, 2026 | 106.27 |
| Apr 10, 2026 | 101.05 |
| Apr 9, 2026 | 105.70 |
| Apr 8, 2026 | 105.04 |
| Apr 7, 2026 | 102.90 |
| Apr 6, 2026 | 100.65 |
| Apr 2, 2026 | 100.92 |
| Apr 1, 2026 | 98.44 |
| Mar 31, 2026 | 95.04 |
| Mar 30, 2026 | 90.90 |
| Mar 27, 2026 | 93.81 |
| Mar 26, 2026 | 94.86 |
| Mar 25, 2026 | 100.38 |
| Mar 24, 2026 | 99.49 |
| Mar 23, 2026 | 94.98 |
| Mar 20, 2026 | 88.99 |
| Mar 19, 2026 | 94.66 |
| Mar 18, 2026 | 94.06 |
| Mar 17, 2026 | 94.01 |
| Mar 16, 2026 | 92.70 |
| Mar 13, 2026 | 88.80 |
| Mar 12, 2026 | 87.01 |
| Mar 11, 2026 | 90.49 |
| Mar 10, 2026 | 96.78 |
| Mar 9, 2026 | 98.61 |
| Mar 6, 2026 | 90.28 |
| Mar 5, 2026 | 105.34 |
| Mar 4, 2026 | 108.44 |
| Mar 3, 2026 | 111.90 |
| Mar 2, 2026 | 117.60 |
| Feb 27, 2026 | 110.46 |
| Feb 26, 2026 | 115.77 |
| Feb 25, 2026 | 108.47 |
| Feb 24, 2026 | 99.19 |
| Feb 23, 2026 | 101.75 |
| Feb 20, 2026 | 101.08 |
| Feb 19, 2026 | 103.61 |
| Feb 18, 2026 | 104.51 |
| Feb 17, 2026 | 101.33 |
| Feb 13, 2026 | 99.71 |
| Feb 12, 2026 | 105.02 |
| Feb 11, 2026 | 103.00 |
| Feb 10, 2026 | 101.38 |
| Feb 9, 2026 | 104.64 |
| Feb 6, 2026 | 99.90 |
| Feb 5, 2026 | 101.97 |
| Feb 4, 2026 | 125.10 |
| Feb 3, 2026 | 154.47 |
| Feb 2, 2026 | 161.25 |
| Jan 30, 2026 | 148.79 |
| Jan 29, 2026 | 148.53 |
| Jan 28, 2026 | 149.80 |
| Jan 27, 2026 | 153.81 |
| Jan 26, 2026 | 159.74 |
| Jan 23, 2026 | 156.21 |
| Jan 22, 2026 | 159.42 |
| Jan 21, 2026 | 146.97 |
| Jan 20, 2026 | 153.76 |
| Jan 16, 2026 | 152.77 |
| Jan 15, 2026 | 164.21 |
| Jan 14, 2026 | 165.90 |
| Jan 13, 2026 | 172.60 |
| Jan 12, 2026 | 180.71 |
| Jan 9, 2026 | 186.18 |
| Jan 8, 2026 | 184.11 |
| Jan 7, 2026 | 178.09 |
| Jan 6, 2026 | 171.95 |
| Jan 5, 2026 | 167.64 |
| Jan 2, 2026 | 148.19 |
| Dec 31, 2025 | 164.62 |
| Dec 30, 2025 | 182.23 |
| Dec 29, 2025 | 183.88 |
| Dec 26, 2025 | 176.68 |
| Dec 24, 2025 | 168.10 |
| Dec 23, 2025 | 167.34 |
| Dec 22, 2025 | 179.55 |
| Dec 19, 2025 | 171.93 |
| Dec 18, 2025 | 166.84 |
| Dec 17, 2025 | 159.00 |
| Dec 16, 2025 | 171.72 |
| Dec 15, 2025 | 175.78 |
| Dec 12, 2025 | 184.89 |
| Dec 11, 2025 | 190.49 |
| Dec 10, 2025 | 176.47 |
| Dec 9, 2025 | 168.42 |
| Dec 8, 2025 | 181.06 |
| Dec 5, 2025 | 160.95 |
| Dec 4, 2025 | 156.79 |
| Dec 3, 2025 | 131.75 |
| Dec 2, 2025 | 129.77 |
| Dec 1, 2025 | 119.58 |
| Nov 28, 2025 | 115.11 |
| Nov 26, 2025 | 112.80 |
| Nov 25, 2025 | 119.21 |
| Nov 24, 2025 | 137.21 |
| Nov 21, 2025 | 136.92 |
| Nov 20, 2025 | 142.34 |
| Nov 19, 2025 | 112.19 |
| Nov 18, 2025 | 99.20 |
| Nov 17, 2025 | 103.95 |
| Nov 14, 2025 | 107.11 |
| Nov 13, 2025 | 108.81 |
| Nov 12, 2025 | 121.65 |
| Nov 11, 2025 | 111.97 |
| Nov 10, 2025 | 118.86 |
| Nov 7, 2025 | 114.65 |
| Nov 6, 2025 | 121.74 |
| Nov 5, 2025 | 131.32 |
| Nov 4, 2025 | 126.71 |
| Nov 3, 2025 | 131.71 |
| Oct 31, 2025 | 123.06 |
| Oct 30, 2025 | 124.50 |
| Oct 29, 2025 | 127.83 |
| Oct 28, 2025 | 128.68 |
| Oct 27, 2025 | 129.48 |
| Oct 24, 2025 | 125.57 |
| Oct 23, 2025 | 117.30 |
| Oct 22, 2025 | 114.31 |
| Oct 21, 2025 | 114.50 |
| Oct 20, 2025 | 111.00 |
| Oct 17, 2025 | 94.83 |
| Oct 16, 2025 | 96.70 |
| Oct 15, 2025 | 106.01 |
| Oct 14, 2025 | 99.47 |
| Oct 13, 2025 | 102.16 |
| Oct 10, 2025 | 94.83 |
| Oct 9, 2025 | 103.68 |
| Oct 8, 2025 | 102.74 |
| Oct 7, 2025 | 102.76 |
| Oct 6, 2025 | 108.62 |
| Oct 3, 2025 | 107.88 |
| Oct 2, 2025 | 107.19 |
| Oct 1, 2025 | 104.40 |
| Sep 30, 2025 | 103.32 |
| Sep 29, 2025 | 106.23 |
| Sep 26, 2025 | 102.53 |
| Sep 25, 2025 | 97.07 |
| Sep 24, 2025 | 100.31 |
| Sep 23, 2025 | 103.68 |
| Sep 22, 2025 | 99.71 |
| Sep 19, 2025 | 96.11 |
| Sep 18, 2025 | 92.96 |
| Sep 17, 2025 | 89.98 |
| Sep 16, 2025 | 88.08 |
| Sep 15, 2025 | 95.66 |
| Sep 12, 2025 | 97.19 |
| Sep 11, 2025 | 92.00 |
| Sep 10, 2025 | 83.24 |
| Sep 9, 2025 | 85.90 |
| Sep 8, 2025 | 83.41 |
| Sep 5, 2025 | 83.38 |
| Sep 4, 2025 | 85.88 |
| Sep 3, 2025 | 82.05 |
| Sep 2, 2025 | 80.92 |
| Aug 29, 2025 | 83.79 |
| Aug 28, 2025 | 88.39 |
| Aug 27, 2025 | 89.78 |
| Aug 26, 2025 | 90.05 |
| Aug 25, 2025 | 89.51 |
| Aug 22, 2025 | 92.40 |
| Aug 21, 2025 | 96.18 |
| Aug 20, 2025 | 92.75 |
| Aug 19, 2025 | 94.96 |
| Aug 18, 2025 | 94.55 |
| Aug 15, 2025 | 92.91 |
| Aug 14, 2025 | 111.13 |
| Aug 13, 2025 | 105.19 |
| Aug 12, 2025 | 96.12 |
| Aug 11, 2025 | 89.63 |
| Aug 8, 2025 | 87.92 |
| Aug 7, 2025 | 89.23 |
| Aug 6, 2025 | 93.59 |
| Aug 5, 2025 | 91.15 |
| Aug 4, 2025 | 88.89 |
| Aug 1, 2025 | 84.00 |
| Jul 31, 2025 | 84.81 |
| Jul 30, 2025 | 84.00 |
| Jul 29, 2025 | 85.41 |
| Jul 28, 2025 | 92.40 |
| Jul 25, 2025 | 95.02 |
| Jul 24, 2025 | 95.75 |
| Jul 23, 2025 | 92.90 |
| Jul 22, 2025 | 100.01 |
| Jul 21, 2025 | 111.19 |
| Jul 18, 2025 | 113.81 |
| Jul 17, 2025 | 110.78 |
| Jul 16, 2025 | 104.08 |
| Jul 15, 2025 | 113.73 |
| Jul 14, 2025 | 116.06 |
| Jul 11, 2025 | 114.61 |
| Jul 10, 2025 | 117.61 |
| Jul 9, 2025 | 115.70 |
| Jul 8, 2025 | 137.83 |
| Jul 7, 2025 | 125.73 |
| Jul 3, 2025 | 118.37 |
| Jul 2, 2025 | 122.29 |
| Jul 1, 2025 | 131.80 |
| Jun 30, 2025 | 124.49 |
| Jun 27, 2025 | 122.90 |
| Jun 26, 2025 | 118.46 |
| Jun 25, 2025 | 120.59 |
| Jun 24, 2025 | 115.34 |
| Jun 23, 2025 | 116.85 |
| Jun 20, 2025 | 113.89 |
| Jun 18, 2025 | 119.00 |
| Jun 17, 2025 | 115.50 |
| Jun 16, 2025 | 133.77 |
| Jun 13, 2025 | 122.28 |
| Jun 12, 2025 | 124.93 |
| Jun 11, 2025 | 120.77 |
| Jun 10, 2025 | 117.17 |
| Jun 9, 2025 | 117.66 |
| Jun 6, 2025 | 122.02 |
| Jun 5, 2025 | 123.40 |
| Jun 4, 2025 | 135.62 |
| Jun 3, 2025 | 148.14 |
| Jun 2, 2025 | 167.96 |
| May 30, 2025 | 167.74 |
| May 29, 2025 | 165.42 |
| May 28, 2025 | 165.50 |
| May 27, 2025 | 163.73 |
| May 23, 2025 | 159.95 |
| May 22, 2025 | 161.86 |
| May 21, 2025 | 169.00 |
| May 20, 2025 | 177.21 |
| May 19, 2025 | 176.21 |
| May 16, 2025 | 174.71 |
| May 15, 2025 | 173.76 |
| May 14, 2025 | 158.80 |
| May 13, 2025 | 125.93 |
| May 12, 2025 | 124.64 |
| May 9, 2025 | 120.73 |
| May 8, 2025 | 120.69 |
| May 7, 2025 | 117.42 |
| May 6, 2025 | 132.86 |
| May 5, 2025 | 130.18 |
| May 2, 2025 | 114.63 |
| May 1, 2025 | 117.99 |
| Apr 30, 2025 | 109.97 |
| Apr 29, 2025 | 104.81 |
| Apr 28, 2025 | 119.05 |
| Apr 25, 2025 | 123.54 |
| Apr 24, 2025 | 140.51 |
| Apr 23, 2025 | 145.04 |
| Apr 22, 2025 | 146.00 |
| Apr 21, 2025 | 145.27 |
| Apr 17, 2025 | 149.00 |
| Apr 16, 2025 | 136.89 |
| Apr 15, 2025 | 138.97 |
| Apr 14, 2025 | 129.67 |
| Apr 11, 2025 | 132.03 |
| Apr 10, 2025 | 114.75 |
| Apr 9, 2025 | 103.79 |
| Apr 8, 2025 | 84.94 |
| Apr 7, 2025 | 75.39 |
| Apr 4, 2025 | 71.37 |
| Apr 3, 2025 | 71.67 |
| Apr 2, 2025 | 75.06 |
| Apr 1, 2025 | 71.40 |
| Mar 31, 2025 | 47.03 |
| Mar 28, 2025 | 51.68 |
| Mar 27, 2025 | 55.64 |
| Mar 26, 2025 | 56.33 |
| Mar 25, 2025 | 61.87 |
| Mar 24, 2025 | 59.50 |
| Mar 21, 2025 | 58.17 |
| Mar 20, 2025 | 53.17 |
| Mar 19, 2025 | 51.75 |
| Mar 18, 2025 | 55.90 |
| Mar 17, 2025 | 55.02 |
| Mar 14, 2025 | 52.41 |
| Mar 13, 2025 | 45.68 |
| Mar 12, 2025 | 46.18 |
| Mar 11, 2025 | 45.85 |
| Mar 10, 2025 | 41.15 |
| Mar 7, 2025 | 44.66 |
| Mar 6, 2025 | 46.50 |
| Mar 5, 2025 | 48.66 |
| Mar 4, 2025 | 44.36 |
| Mar 3, 2025 | 51.69 |
| Feb 28, 2025 | 54.90 |
| Feb 27, 2025 | 54.05 |
| Feb 26, 2025 | 55.70 |
| Feb 25, 2025 | 55.72 |
| Feb 24, 2025 | 57.80 |
| Feb 21, 2025 | 57.60 |
| Feb 20, 2025 | 61.65 |
| Feb 19, 2025 | 64.78 |
| Feb 18, 2025 | 65.98 |
| Feb 14, 2025 | 66.06 |
| Feb 13, 2025 | 67.36 |
| Feb 12, 2025 | 58.30 |
| Feb 11, 2025 | 58.80 |
| Feb 10, 2025 | 57.25 |
| Feb 7, 2025 | 52.42 |
| Feb 6, 2025 | 59.35 |
| Feb 5, 2025 | 54.93 |
| Feb 4, 2025 | 48.69 |
| Feb 3, 2025 | 49.01 |
| Jan 31, 2025 | 47.63 |
| Jan 30, 2025 | 47.86 |
| Jan 29, 2025 | 44.78 |
| Jan 28, 2025 | 42.79 |
| Jan 27, 2025 | 40.46 |
| Jan 24, 2025 | 42.54 |
| Jan 23, 2025 | 40.96 |
| Jan 22, 2025 | 38.11 |
| Jan 21, 2025 | 38.50 |
| Jan 17, 2025 | 37.81 |
| Jan 16, 2025 | 37.86 |
| Jan 15, 2025 | 32.69 |
| Jan 14, 2025 | 32.00 |
| Jan 13, 2025 | 30.76 |
| Jan 10, 2025 | 30.88 |
| Jan 8, 2025 | 31.69 |
| Jan 7, 2025 | 33.32 |
| Jan 6, 2025 | 34.59 |
| Jan 3, 2025 | 33.88 |
| Jan 2, 2025 | 34.72 |
| Dec 31, 2024 | 31.69 |
| Dec 30, 2024 | 31.07 |
| Dec 27, 2024 | 31.85 |
| Dec 26, 2024 | 32.89 |
| Dec 24, 2024 | 31.87 |
| Dec 23, 2024 | 31.77 |
| Dec 20, 2024 | 29.38 |
| Dec 19, 2024 | 29.40 |
| Dec 18, 2024 | 30.03 |
| Dec 17, 2024 | 31.96 |
| Dec 16, 2024 | 33.89 |
| Dec 13, 2024 | 34.97 |
| Dec 12, 2024 | 33.67 |
| Dec 11, 2024 | 33.33 |
| Dec 10, 2024 | 35.94 |
| Dec 9, 2024 | 38.19 |
| Dec 6, 2024 | 37.84 |
| Dec 5, 2024 | 35.86 |
| Dec 4, 2024 | 39.13 |
| Dec 3, 2024 | 38.51 |
| Dec 2, 2024 | 37.58 |
| Nov 29, 2024 | 37.20 |
| Nov 27, 2024 | 36.92 |
| Nov 26, 2024 | 35.00 |
| Nov 25, 2024 | 34.22 |
| Nov 22, 2024 | 32.91 |
| Nov 21, 2024 | 31.89 |
| Nov 20, 2024 | 30.33 |
| Nov 19, 2024 | 28.78 |
| Nov 18, 2024 | 28.10 |
| Nov 15, 2024 | 28.70 |
| Nov 14, 2024 | 31.33 |
| Nov 13, 2024 | 32.61 |
| Nov 12, 2024 | 37.56 |
| Nov 11, 2024 | 27.91 |
| Nov 8, 2024 | 31.56 |
| Nov 7, 2024 | 28.89 |
| Nov 6, 2024 | 27.17 |
| Nov 5, 2024 | 25.00 |
| Nov 4, 2024 | 23.04 |
| Nov 1, 2024 | 22.60 |
| Oct 31, 2024 | 22.29 |
| Oct 30, 2024 | 23.54 |
| Oct 29, 2024 | 22.10 |
| Oct 28, 2024 | 24.00 |
| Oct 25, 2024 | 24.29 |
| Oct 24, 2024 | 24.58 |
| Oct 23, 2024 | 23.61 |
| Oct 22, 2024 | 24.82 |
| Oct 21, 2024 | 22.32 |
| Oct 18, 2024 | 22.30 |
| Oct 17, 2024 | 22.22 |
| Oct 16, 2024 | 22.49 |
| Oct 15, 2024 | 21.47 |
| Oct 14, 2024 | 19.30 |
| Oct 11, 2024 | 19.79 |
| Oct 10, 2024 | 18.92 |
| Oct 9, 2024 | 18.57 |
| Oct 8, 2024 | 19.54 |
| Oct 7, 2024 | 20.56 |
| Oct 4, 2024 | 21.87 |
| Oct 3, 2024 | 20.60 |
| Oct 2, 2024 | 21.61 |
| Oct 1, 2024 | 20.56 |
| Sep 30, 2024 | 21.70 |
| Sep 27, 2024 | 19.50 |
| Sep 26, 2024 | 18.50 |
| Sep 25, 2024 | 18.67 |
| Sep 24, 2024 | 20.00 |
| Sep 23, 2024 | 22.42 |
| Sep 20, 2024 | 24.50 |
| Sep 19, 2024 | 25.17 |
| Sep 18, 2024 | 24.86 |
| Sep 17, 2024 | 25.05 |
| Sep 16, 2024 | 25.00 |
| Sep 13, 2024 | 25.19 |
| Sep 12, 2024 | 22.62 |
| Sep 11, 2024 | 23.14 |
| Sep 10, 2024 | 21.09 |
| Sep 9, 2024 | 20.85 |
| Sep 6, 2024 | 21.38 |
| Sep 5, 2024 | 22.03 |
| Sep 4, 2024 | 23.19 |
| Sep 3, 2024 | 21.17 |
| Aug 30, 2024 | 21.39 |
| Aug 29, 2024 | 21.86 |
| Aug 28, 2024 | 21.35 |
| Aug 27, 2024 | 23.51 |
| Aug 26, 2024 | 24.19 |
| Aug 23, 2024 | 21.63 |
| Aug 22, 2024 | 21.51 |
| Aug 21, 2024 | 20.50 |
| Aug 20, 2024 | 20.63 |
| Aug 19, 2024 | 17.71 |
| Aug 16, 2024 | 15.25 |
| Aug 15, 2024 | 13.06 |
| Aug 14, 2024 | 12.96 |
| Aug 13, 2024 | 12.74 |
| Aug 12, 2024 | 12.60 |
| Aug 9, 2024 | 10.10 |
| Aug 8, 2024 | 7.90 |
| Aug 7, 2024 | 7.83 |
| Aug 6, 2024 | 7.16 |
| Aug 5, 2024 | 7.00 |
| Aug 2, 2024 | 7.21 |
| Aug 1, 2024 | 7.77 |
| Jul 31, 2024 | 7.95 |
| Jul 30, 2024 | 8.48 |
| Jul 29, 2024 | 8.41 |
| Jul 26, 2024 | 7.84 |
| Jul 25, 2024 | 7.45 |
| Jul 24, 2024 | 7.46 |
| Jul 23, 2024 | 7.51 |
| Jul 22, 2024 | 6.99 |
| Jul 19, 2024 | 6.82 |
| Jul 18, 2024 | 6.72 |
| Jul 17, 2024 | 6.56 |
| Jul 16, 2024 | 7.25 |
| Jul 15, 2024 | 5.95 |
| Jul 12, 2024 | 5.05 |
| Jul 11, 2024 | 4.77 |
| Jul 10, 2024 | 4.34 |
| Jul 9, 2024 | 4.34 |
| Jul 8, 2024 | 4.65 |
| Jul 5, 2024 | 5.02 |
| Jul 3, 2024 | 5.39 |
| Jul 2, 2024 | 5.90 |
| Jul 1, 2024 | 5.90 |
| Jun 28, 2024 | 5.95 |
| Jun 27, 2024 | 5.90 |
| Jun 26, 2024 | 5.47 |
| Jun 25, 2024 | 5.68 |
| Jun 24, 2024 | 5.87 |
| Jun 21, 2024 | 5.60 |
| Jun 20, 2024 | 5.72 |
| Jun 18, 2024 | 5.40 |
| Jun 17, 2024 | 5.85 |
| Jun 14, 2024 | 5.39 |
| Jun 13, 2024 | 5.43 |
| Jun 12, 2024 | 5.40 |
| Jun 11, 2024 | 5.80 |
| Jun 10, 2024 | 6.08 |
| Jun 7, 2024 | 6.13 |
| Jun 6, 2024 | 5.90 |
| Jun 5, 2024 | 6.36 |
| Jun 4, 2024 | 6.40 |
| Jun 3, 2024 | 6.80 |
| May 31, 2024 | 6.82 |
| May 30, 2024 | 6.67 |
| May 29, 2024 | 6.90 |
| May 28, 2024 | 7.01 |
| May 24, 2024 | 7.46 |
| May 23, 2024 | 7.40 |
| May 22, 2024 | 7.30 |
| May 21, 2024 | 7.29 |
| May 20, 2024 | 7.22 |
| May 17, 2024 | 7.12 |
| May 16, 2024 | 7.37 |
| May 15, 2024 | 7.18 |
| May 14, 2024 | 7.10 |
| May 13, 2024 | 6.99 |
| May 10, 2024 | 6.31 |
| May 9, 2024 | 6.60 |
| May 8, 2024 | 6.47 |
| May 7, 2024 | 6.09 |
| May 6, 2024 | 6.73 |
| May 3, 2024 | 6.80 |
| May 2, 2024 | 6.44 |
| May 1, 2024 | 6.06 |
| Apr 30, 2024 | 6.05 |
| Apr 29, 2024 | 6.26 |
| Apr 26, 2024 | 6.62 |
| Apr 25, 2024 | 6.53 |
| Apr 24, 2024 | 6.70 |
| Apr 23, 2024 | 6.67 |
| Apr 22, 2024 | 6.89 |
| Apr 19, 2024 | 6.98 |
| Apr 18, 2024 | 6.55 |
| Apr 17, 2024 | 6.62 |
| Apr 16, 2024 | 6.90 |
| Apr 15, 2024 | 5.33 |
| Apr 12, 2024 | 6.71 |
| Apr 11, 2024 | 7.56 |
| Apr 10, 2024 | 9.76 |
| Apr 9, 2024 | 11.70 |
| Apr 8, 2024 | 11.43 |
| Apr 5, 2024 | 11.79 |
| Apr 4, 2024 | 13.44 |
| Apr 3, 2024 | 13.03 |
| Apr 2, 2024 | 14.04 |
| Apr 1, 2024 | 14.25 |
| Mar 28, 2024 | 14.39 |
| Mar 27, 2024 | 15.30 |
| Mar 26, 2024 | 15.45 |
| Mar 25, 2024 | 15.52 |
| Mar 22, 2024 | 15.30 |
| Mar 21, 2024 | 15.47 |
| Mar 20, 2024 | 15.56 |
| Mar 19, 2024 | 15.15 |
| Mar 18, 2024 | 14.98 |
| Mar 15, 2024 | 14.44 |
| Mar 14, 2024 | 14.25 |
| Mar 13, 2024 | 15.51 |
| Mar 12, 2024 | 15.23 |
| Mar 11, 2024 | 15.60 |
| Mar 8, 2024 | 15.10 |
| Mar 7, 2024 | 15.94 |
| Mar 6, 2024 | 16.05 |
| Mar 5, 2024 | 16.16 |
| Mar 4, 2024 | 17.08 |
| Mar 1, 2024 | 16.95 |
| Feb 29, 2024 | 16.95 |
| Feb 28, 2024 | 16.80 |
| Feb 27, 2024 | 16.78 |
| Feb 26, 2024 | 16.84 |
| Feb 23, 2024 | 17.66 |
| Feb 22, 2024 | 17.70 |
| Feb 21, 2024 | 17.70 |
| Feb 20, 2024 | 17.20 |
| Feb 16, 2024 | 18.34 |
| Feb 15, 2024 | 18.12 |
| Feb 14, 2024 | 18.23 |
| Feb 13, 2024 | 16.92 |
| Feb 12, 2024 | 16.50 |
| Feb 9, 2024 | 16.73 |
| Feb 8, 2024 | 16.53 |
| Feb 7, 2024 | 16.75 |
| Feb 6, 2024 | 17.06 |
| Feb 5, 2024 | 17.07 |
| Feb 2, 2024 | 17.00 |
| Feb 1, 2024 | 17.75 |
| Jan 31, 2024 | 19.50 |
| Jan 30, 2024 | 19.31 |
| Jan 29, 2024 | 19.09 |
| Jan 26, 2024 | 20.55 |
| Jan 25, 2024 | 20.55 |
| Jan 24, 2024 | 20.40 |
| Jan 23, 2024 | 20.77 |
| Jan 22, 2024 | 28.14 |
| Jan 19, 2024 | 29.07 |
| Jan 18, 2024 | 27.61 |
| Jan 17, 2024 | 27.83 |
| Jan 16, 2024 | 29.25 |
| Jan 12, 2024 | 31.09 |
| Jan 11, 2024 | 30.90 |
| Jan 10, 2024 | 34.50 |
| Jan 9, 2024 | 33.67 |
| Jan 8, 2024 | 36.00 |
| Jan 5, 2024 | 31.56 |
| Jan 4, 2024 | 32.96 |
| Jan 3, 2024 | 30.52 |
| Jan 2, 2024 | 30.00 |
| Dec 29, 2023 | 27.00 |
| Dec 28, 2023 | 28.50 |
| Dec 27, 2023 | 29.19 |
| Dec 26, 2023 | 30.00 |
| Dec 22, 2023 | 31.50 |
| Dec 21, 2023 | 27.75 |
| Dec 20, 2023 | 27.00 |
| Dec 19, 2023 | 26.85 |
| Dec 18, 2023 | 26.25 |
| Dec 15, 2023 | 27.67 |
| Dec 14, 2023 | 27.30 |
| Dec 13, 2023 | 27.54 |
| Dec 12, 2023 | 27.75 |
| Dec 11, 2023 | 27.94 |
| Dec 8, 2023 | 28.93 |
| Dec 7, 2023 | 28.56 |
| Dec 6, 2023 | 29.95 |
| Dec 5, 2023 | 30.45 |
| Dec 4, 2023 | 30.60 |
| Dec 1, 2023 | 30.93 |
| Nov 30, 2023 | 28.53 |
| Nov 29, 2023 | 32.85 |
| Nov 28, 2023 | 32.25 |
| Nov 27, 2023 | 32.72 |
| Nov 24, 2023 | 35.55 |
| Nov 22, 2023 | 35.25 |
| Nov 21, 2023 | 35.87 |
| Nov 20, 2023 | 33.00 |
| Nov 17, 2023 | 34.69 |
| Nov 16, 2023 | 34.95 |
| Nov 15, 2023 | 36.79 |
| Nov 14, 2023 | 35.24 |
| Nov 13, 2023 | 37.67 |
| Nov 10, 2023 | 36.00 |
| Nov 9, 2023 | 37.50 |
| Nov 8, 2023 | 37.47 |
| Nov 7, 2023 | 38.15 |
| Nov 6, 2023 | 39.09 |
| Nov 3, 2023 | 38.51 |
| Nov 2, 2023 | 42.00 |
| Nov 1, 2023 | 35.25 |
| Oct 31, 2023 | 31.05 |
| Oct 30, 2023 | 29.04 |
| Oct 27, 2023 | 27.30 |
| Oct 26, 2023 | 28.27 |
| Oct 25, 2023 | 28.50 |
| Oct 24, 2023 | 30.00 |
| Oct 23, 2023 | 28.20 |
| Oct 20, 2023 | 29.97 |
| Oct 19, 2023 | 30.51 |
| Oct 18, 2023 | 30.50 |
| Oct 17, 2023 | 29.25 |
| Oct 16, 2023 | 31.50 |
| Oct 13, 2023 | 28.95 |
| Oct 12, 2023 | 28.22 |
| Oct 11, 2023 | 28.35 |
| Oct 10, 2023 | 28.22 |
| Oct 9, 2023 | 28.49 |
| Oct 6, 2023 | 28.38 |
| Oct 5, 2023 | 29.25 |
| Oct 4, 2023 | 29.25 |
| Oct 3, 2023 | 29.37 |
| Oct 2, 2023 | 31.09 |
| Sep 29, 2023 | 30.38 |
| Sep 28, 2023 | 28.95 |
| Sep 27, 2023 | 28.65 |
| Sep 26, 2023 | 29.30 |
| Sep 25, 2023 | 28.49 |
| Sep 22, 2023 | 29.82 |
| Sep 21, 2023 | 30.05 |
| Sep 20, 2023 | 31.50 |
| Sep 19, 2023 | 31.95 |
| Sep 18, 2023 | 36.06 |
| Sep 15, 2023 | 33.56 |
| Sep 14, 2023 | 31.62 |
| Sep 13, 2023 | 31.97 |
| Sep 12, 2023 | 32.85 |
| Sep 11, 2023 | 38.55 |
| Sep 8, 2023 | 39.88 |
| Sep 7, 2023 | 42.00 |
| Sep 6, 2023 | 40.20 |
| Sep 5, 2023 | 45.00 |
| Sep 1, 2023 | 41.55 |
| Aug 31, 2023 | 41.53 |
| Aug 30, 2023 | 46.81 |
| Aug 29, 2023 | 44.25 |
| Aug 28, 2023 | 42.57 |
| Aug 25, 2023 | 41.70 |
| Aug 24, 2023 | 41.70 |
| Aug 23, 2023 | 45.00 |
| Aug 22, 2023 | 46.97 |
| Aug 21, 2023 | 46.65 |
| Aug 18, 2023 | 45.63 |
| Aug 17, 2023 | 45.01 |
| Aug 16, 2023 | 49.50 |
| Aug 15, 2023 | 51.75 |
| Aug 14, 2023 | 50.40 |
| Aug 11, 2023 | 57.00 |
| Aug 10, 2023 | 49.47 |
| Aug 9, 2023 | 51.74 |
| Aug 8, 2023 | 49.99 |
| Aug 7, 2023 | 53.25 |
| Aug 4, 2023 | 57.01 |
| Aug 3, 2023 | 59.25 |
| Aug 2, 2023 | 61.05 |
| Aug 1, 2023 | 59.97 |
| Jul 31, 2023 | 62.76 |
| Jul 28, 2023 | 58.44 |
| Jul 27, 2023 | 58.10 |
| Jul 26, 2023 | 59.58 |
| Jul 25, 2023 | 59.60 |
| Jul 24, 2023 | 58.95 |
| Jul 21, 2023 | 61.05 |
| Jul 20, 2023 | 61.50 |
| Jul 19, 2023 | 67.32 |
| Jul 18, 2023 | 62.40 |
| Jul 17, 2023 | 59.99 |
| Jul 14, 2023 | 59.28 |
| Jul 13, 2023 | 61.22 |
| Jul 12, 2023 | 58.68 |
| Jul 11, 2023 | 61.10 |
| Jul 10, 2023 | 61.32 |
| Jul 7, 2023 | 61.50 |
| Jul 6, 2023 | 58.50 |
| Jul 5, 2023 | 62.10 |
| Jul 3, 2023 | 64.96 |
| Jun 30, 2023 | 63.24 |
| Jun 29, 2023 | 67.59 |
| Jun 28, 2023 | 68.55 |
| Jun 27, 2023 | 67.17 |
| Jun 26, 2023 | 71.75 |
| Jun 23, 2023 | 67.92 |
| Jun 22, 2023 | 76.89 |
| Jun 21, 2023 | 75.06 |
| Jun 20, 2023 | 63.38 |
| Jun 16, 2023 | 63.67 |
| Jun 15, 2023 | 61.26 |
| Jun 14, 2023 | 62.26 |
| Jun 13, 2023 | 63.92 |
| Jun 12, 2023 | 65.37 |
| Jun 9, 2023 | 66.74 |
| Jun 8, 2023 | 71.28 |
| Jun 7, 2023 | 69.09 |
| Jun 6, 2023 | 69.63 |
| Jun 5, 2023 | 69.00 |
| Jun 2, 2023 | 67.83 |
| Jun 1, 2023 | 64.14 |
| May 31, 2023 | 65.29 |
| May 30, 2023 | 68.24 |
| May 26, 2023 | 72.97 |
| May 25, 2023 | 74.31 |
| May 24, 2023 | 73.35 |
| May 23, 2023 | 79.74 |
| May 22, 2023 | 76.11 |
| May 19, 2023 | 83.49 |
| May 18, 2023 | 74.73 |
| May 17, 2023 | 73.13 |
| May 16, 2023 | 76.56 |
| May 15, 2023 | 82.53 |
| May 12, 2023 | 75.69 |
| May 11, 2023 | 75.76 |
| May 10, 2023 | 87.00 |
| May 9, 2023 | 82.47 |
| May 8, 2023 | 77.01 |
| May 5, 2023 | 78.29 |
| May 4, 2023 | 72.94 |
| May 3, 2023 | 78.53 |
| May 2, 2023 | 73.04 |
| May 1, 2023 | 80.18 |
| Apr 28, 2023 | 85.23 |
| Apr 27, 2023 | 82.54 |
| Apr 26, 2023 | 88.56 |
| Apr 25, 2023 | 84.01 |
| Apr 24, 2023 | 93.00 |
| Apr 21, 2023 | 99.92 |
| Apr 20, 2023 | 101.78 |
| Apr 19, 2023 | 105.30 |
| Apr 18, 2023 | 108.64 |
| Apr 17, 2023 | 118.49 |
| Apr 14, 2023 | 111.53 |
| Apr 13, 2023 | 120.00 |
| Apr 12, 2023 | 122.13 |
| Apr 11, 2023 | 143.43 |
| Apr 10, 2023 | 138.79 |
| Apr 6, 2023 | 157.50 |
| Apr 5, 2023 | 160.50 |
| Apr 4, 2023 | 151.50 |
| Apr 3, 2023 | 147.38 |
| Mar 31, 2023 | 151.50 |
| Mar 30, 2023 | 154.50 |
| Mar 29, 2023 | 150.00 |
| Mar 28, 2023 | 147.69 |
| Mar 27, 2023 | 148.43 |
| Mar 24, 2023 | 157.50 |
| Mar 23, 2023 | 148.27 |
| Mar 22, 2023 | 147.09 |
| Mar 21, 2023 | 154.50 |
| Mar 20, 2023 | 157.50 |
| Mar 17, 2023 | 159.75 |
| Mar 16, 2023 | 161.25 |
| Mar 15, 2023 | 160.50 |
| Mar 14, 2023 | 169.50 |
| Mar 13, 2023 | 181.50 |
| Mar 10, 2023 | 172.50 |
| Mar 9, 2023 | 210.00 |
| Mar 8, 2023 | 220.50 |
| Mar 7, 2023 | 241.50 |
| Mar 6, 2023 | 241.50 |
| Mar 3, 2023 | 195.00 |
| Mar 2, 2023 | 192.00 |
| Mar 1, 2023 | 196.50 |
| Feb 28, 2023 | 205.50 |
| Feb 27, 2023 | 195.00 |
| Feb 24, 2023 | 189.00 |
| Feb 23, 2023 | 205.50 |
| Feb 22, 2023 | 216.00 |
| Feb 21, 2023 | 199.50 |
| Feb 17, 2023 | 207.00 |
| Feb 16, 2023 | 189.00 |
| Feb 15, 2023 | 190.50 |
| Feb 14, 2023 | 189.00 |
| Feb 13, 2023 | 190.50 |
| Feb 10, 2023 | 208.50 |
| Feb 9, 2023 | 198.75 |
| Feb 8, 2023 | 219.00 |
| Feb 7, 2023 | 225.00 |
| Feb 6, 2023 | 216.00 |
| Feb 3, 2023 | 225.00 |
| Feb 2, 2023 | 193.50 |
| Feb 1, 2023 | 198.00 |
| Jan 31, 2023 | 201.00 |
| Jan 30, 2023 | 196.50 |
| Jan 27, 2023 | 204.00 |
| Jan 26, 2023 | 207.00 |
| Jan 25, 2023 | 199.50 |
| Jan 24, 2023 | 201.00 |
| Jan 23, 2023 | 204.00 |
| Jan 20, 2023 | 202.50 |
| Jan 19, 2023 | 211.50 |
| Jan 18, 2023 | 237.00 |
| Jan 17, 2023 | 225.00 |
| Jan 13, 2023 | 256.50 |
| Jan 12, 2023 | 259.50 |
| Jan 11, 2023 | 253.50 |
| Jan 10, 2023 | 261.00 |
| Jan 9, 2023 | 258.00 |
| Jan 6, 2023 | 261.00 |
| Jan 5, 2023 | 256.50 |
| Jan 4, 2023 | 282.00 |
| Jan 3, 2023 | 298.50 |
| Dec 30, 2022 | 285.00 |
| Dec 29, 2022 | 298.50 |
| Dec 28, 2022 | 300.00 |
| Dec 27, 2022 | 276.00 |
| Dec 23, 2022 | 312.00 |
| Dec 22, 2022 | 318.00 |
| Dec 21, 2022 | 285.00 |
| Dec 20, 2022 | 295.50 |
| Dec 19, 2022 | 282.00 |
| Dec 16, 2022 | 294.00 |
| Dec 15, 2022 | 259.50 |
| Dec 14, 2022 | 289.50 |
| Dec 13, 2022 | 292.50 |
| Dec 12, 2022 | 282.00 |
| Dec 9, 2022 | 313.50 |
| Dec 8, 2022 | 354.00 |
| Dec 7, 2022 | 318.00 |
| Dec 6, 2022 | 334.50 |
| Dec 5, 2022 | 283.50 |
| Dec 2, 2022 | 288.00 |
| Dec 1, 2022 | 271.50 |
| Nov 30, 2022 | 232.50 |
| Nov 29, 2022 | 211.50 |
| Nov 28, 2022 | 232.50 |
| Nov 25, 2022 | 181.50 |
| Nov 23, 2022 | 156.00 |
| Nov 22, 2022 | 154.50 |
| Nov 21, 2022 | 162.00 |
| Nov 18, 2022 | 178.50 |
| Nov 17, 2022 | 157.50 |
| Nov 16, 2022 | 151.50 |
| Nov 15, 2022 | 162.00 |
| Nov 14, 2022 | 175.50 |
| Nov 11, 2022 | 174.00 |
| Nov 10, 2022 | 126.39 |
| Nov 9, 2022 | 113.89 |
| Nov 8, 2022 | 107.67 |
| Nov 7, 2022 | 111.04 |
| Nov 4, 2022 | 118.33 |
| Nov 3, 2022 | 107.26 |
| Nov 2, 2022 | 112.80 |
| Nov 1, 2022 | 121.56 |
| Oct 31, 2022 | 120.75 |
| Oct 28, 2022 | 120.00 |
| Oct 27, 2022 | 119.26 |
| Oct 26, 2022 | 120.63 |
| Oct 25, 2022 | 120.19 |
| Oct 24, 2022 | 92.81 |
| Oct 21, 2022 | 94.65 |
| Oct 20, 2022 | 97.43 |
| Oct 19, 2022 | 101.64 |
| Oct 18, 2022 | 119.86 |
| Oct 17, 2022 | 128.55 |
| Oct 14, 2022 | 110.91 |
| Oct 13, 2022 | 143.26 |
| Oct 12, 2022 | 83.10 |
| Oct 11, 2022 | 94.50 |
| Oct 10, 2022 | 99.72 |
| Oct 7, 2022 | 97.50 |
| Oct 6, 2022 | 134.97 |
| Oct 5, 2022 | 183.00 |
| Oct 4, 2022 | 217.50 |
| Oct 3, 2022 | 219.00 |
| Sep 30, 2022 | 225.00 |
| Sep 29, 2022 | 243.00 |
| Sep 28, 2022 | 247.50 |
| Sep 27, 2022 | 249.00 |
| Sep 26, 2022 | 247.50 |
| Sep 23, 2022 | 228.00 |
| Sep 22, 2022 | 225.00 |
| Sep 21, 2022 | 270.00 |
| Sep 20, 2022 | 288.00 |
| Sep 19, 2022 | 288.00 |
| Sep 16, 2022 | 307.50 |
| Sep 15, 2022 | 345.00 |
| Sep 14, 2022 | 355.50 |
| Sep 13, 2022 | 393.00 |
| Sep 12, 2022 | 406.50 |
| Sep 9, 2022 | 441.00 |
| Sep 8, 2022 | 447.00 |
| Sep 7, 2022 | 475.50 |
| Sep 6, 2022 | 390.00 |
| Sep 2, 2022 | 358.50 |
| Sep 1, 2022 | 388.50 |
| Aug 31, 2022 | 403.50 |
| Aug 30, 2022 | 388.50 |
| Aug 29, 2022 | 414.00 |
| Aug 26, 2022 | 421.50 |
| Aug 25, 2022 | 451.50 |
| Aug 24, 2022 | 459.00 |
| Aug 23, 2022 | 511.50 |
| Aug 22, 2022 | 537.00 |
| Aug 19, 2022 | 585.00 |
| Aug 18, 2022 | 597.00 |
| Aug 17, 2022 | 622.50 |
| Aug 16, 2022 | 648.00 |
| Aug 15, 2022 | 580.50 |
| Aug 12, 2022 | 573.00 |
| Aug 11, 2022 | 577.50 |
| Aug 10, 2022 | 579.00 |
| Aug 9, 2022 | 589.50 |
| Aug 8, 2022 | 546.00 |
| Aug 5, 2022 | 526.50 |
| Aug 4, 2022 | 529.50 |
| Aug 3, 2022 | 511.50 |
| Aug 2, 2022 | 448.50 |
| Aug 1, 2022 | 433.50 |
| Jul 29, 2022 | 396.00 |
| Jul 28, 2022 | 454.50 |
| Jul 27, 2022 | 414.00 |
| Jul 26, 2022 | 412.50 |
| Jul 25, 2022 | 409.50 |
| Jul 22, 2022 | 411.00 |
| Jul 21, 2022 | 421.50 |
| Jul 20, 2022 | 397.50 |
| Jul 19, 2022 | 391.50 |
| Jul 18, 2022 | 387.00 |
| Jul 15, 2022 | 387.00 |
| Jul 14, 2022 | 373.50 |
| Jul 13, 2022 | 381.00 |
| Jul 12, 2022 | 403.50 |
| Jul 11, 2022 | 435.00 |
| Jul 8, 2022 | 472.50 |
| Jul 7, 2022 | 471.00 |
| Jul 6, 2022 | 463.50 |
| Jul 5, 2022 | 454.50 |
| Jul 1, 2022 | 460.50 |
| Jun 30, 2022 | 483.75 |
| Jun 29, 2022 | 499.50 |
| Jun 28, 2022 | 550.50 |
| Jun 27, 2022 | 603.00 |
| Jun 24, 2022 | 603.00 |
| Jun 23, 2022 | 606.00 |
| Jun 22, 2022 | 604.50 |
| Jun 21, 2022 | 645.00 |
| Jun 17, 2022 | 714.00 |
| Jun 16, 2022 | 747.00 |
| Jun 15, 2022 | 789.00 |
| Jun 14, 2022 | 840.00 |
| Jun 13, 2022 | 867.00 |
| Jun 10, 2022 | 1,059.00 |
| Jun 9, 2022 | 1,237.50 |
| Jun 8, 2022 | 1,204.50 |
| Jun 7, 2022 | 999.00 |
| Jun 6, 2022 | 949.50 |
| Jun 3, 2022 | 1,392.00 |
| Jun 2, 2022 | 1,381.50 |
| Jun 1, 2022 | 1,615.50 |
| May 31, 2022 | 1,497.00 |
| May 27, 2022 | 1,500.00 |
| May 26, 2022 | 1,486.50 |
| May 25, 2022 | 1,473.00 |
| May 24, 2022 | 1,258.50 |
| May 23, 2022 | 1,284.00 |
| May 20, 2022 | 1,237.50 |
| May 19, 2022 | 1,195.50 |
| May 18, 2022 | 1,213.50 |
| May 17, 2022 | 1,123.50 |
| May 16, 2022 | 876.00 |
| May 13, 2022 | 918.00 |
| May 12, 2022 | 750.00 |
| May 11, 2022 | 741.00 |
| May 10, 2022 | 748.50 |
| May 9, 2022 | 697.50 |
| May 6, 2022 | 892.50 |
| May 5, 2022 | 858.00 |
| May 4, 2022 | 1,026.00 |
| May 3, 2022 | 1,155.00 |
| May 2, 2022 | 1,497.00 |
| Apr 29, 2022 | 1,413.00 |
| Apr 28, 2022 | 1,221.00 |
| Apr 27, 2022 | 1,308.00 |
| Apr 26, 2022 | 1,152.00 |
| Apr 25, 2022 | 663.00 |
| Apr 22, 2022 | 688.50 |
| Apr 21, 2022 | 640.50 |
| Apr 20, 2022 | 703.50 |
| Apr 19, 2022 | 811.50 |
| Apr 18, 2022 | 775.50 |
| Apr 14, 2022 | 1,095.00 |
| Apr 13, 2022 | 1,188.00 |
| Apr 12, 2022 | 1,237.50 |
| Apr 11, 2022 | 1,294.50 |
| Apr 8, 2022 | 1,351.50 |
| Apr 7, 2022 | 1,857.00 |
| Apr 6, 2022 | 2,685.00 |
| Apr 5, 2022 | 3,996.00 |
| Apr 4, 2022 | 6,000.00 |