Nutex Health (NUTX) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Nutex Health | 902.46 Mn | 787.58 Mn | 91.73 Mn | 119.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 119.11 |
| May 21, 2026 | 118.99 |
| May 20, 2026 | 118.84 |
| May 19, 2026 | 118.68 |
| May 18, 2026 | 118.47 |
| May 15, 2026 | 118.27 |
| May 14, 2026 | 118.06 |
| May 13, 2026 | 117.85 |
| May 12, 2026 | 117.65 |
| May 11, 2026 | 117.45 |
| May 8, 2026 | 117.26 |
| May 7, 2026 | 117.04 |
| May 6, 2026 | 116.87 |
| May 5, 2026 | 116.77 |
| May 4, 2026 | 116.74 |
| May 1, 2026 | 116.55 |
| Apr 30, 2026 | 116.38 |
| Apr 29, 2026 | 116.35 |
| Apr 28, 2026 | 116.37 |
| Apr 27, 2026 | 116.37 |
| Apr 24, 2026 | 116.40 |
| Apr 23, 2026 | 116.44 |
| Apr 22, 2026 | 116.58 |
| Apr 21, 2026 | 116.67 |
| Apr 20, 2026 | 116.73 |
| Apr 17, 2026 | 116.79 |
| Apr 16, 2026 | 116.93 |
| Apr 15, 2026 | 117.04 |
| Apr 14, 2026 | 117.11 |
| Apr 13, 2026 | 117.16 |
| Apr 10, 2026 | 117.23 |
| Apr 9, 2026 | 117.30 |
| Apr 8, 2026 | 117.36 |
| Apr 7, 2026 | 117.40 |
| Apr 6, 2026 | 117.49 |
| Apr 2, 2026 | 117.56 |
| Apr 1, 2026 | 117.72 |
| Mar 31, 2026 | 117.84 |
| Mar 30, 2026 | 117.99 |
| Mar 27, 2026 | 118.14 |
| Mar 26, 2026 | 118.26 |
| Mar 25, 2026 | 118.37 |
| Mar 24, 2026 | 118.48 |
| Mar 23, 2026 | 118.60 |
| Mar 20, 2026 | 118.80 |
| Mar 19, 2026 | 119.10 |
| Mar 18, 2026 | 119.47 |
| Mar 17, 2026 | 119.83 |
| Mar 16, 2026 | 120.19 |
| Mar 13, 2026 | 120.56 |
| Mar 12, 2026 | 120.93 |
| Mar 11, 2026 | 121.29 |
| Mar 10, 2026 | 121.65 |
| Mar 9, 2026 | 122.01 |
| Mar 6, 2026 | 122.41 |
| Mar 5, 2026 | 122.84 |
| Mar 4, 2026 | 123.18 |
| Mar 3, 2026 | 123.51 |
| Mar 2, 2026 | 123.74 |
| Feb 27, 2026 | 123.78 |
| Feb 26, 2026 | 123.86 |
| Feb 25, 2026 | 123.88 |
| Feb 24, 2026 | 123.94 |
| Feb 23, 2026 | 124.03 |
| Feb 20, 2026 | 124.19 |
| Feb 19, 2026 | 124.33 |
| Feb 18, 2026 | 124.39 |
| Feb 17, 2026 | 124.46 |
| Feb 13, 2026 | 124.50 |
| Feb 12, 2026 | 124.53 |
| Feb 11, 2026 | 124.60 |
| Feb 10, 2026 | 124.70 |
| Feb 9, 2026 | 124.89 |
| Feb 6, 2026 | 125.10 |
| Feb 5, 2026 | 125.33 |
| Feb 4, 2026 | 125.54 |
| Feb 3, 2026 | 125.66 |
| Feb 2, 2026 | 125.57 |
| Jan 30, 2026 | 125.46 |
| Jan 29, 2026 | 125.37 |
| Jan 28, 2026 | 125.28 |
| Jan 27, 2026 | 125.11 |
| Jan 26, 2026 | 124.86 |
| Jan 23, 2026 | 124.49 |
| Jan 22, 2026 | 124.08 |
| Jan 21, 2026 | 123.64 |
| Jan 20, 2026 | 123.26 |
| Jan 16, 2026 | 122.87 |
| Jan 15, 2026 | 122.46 |
| Jan 14, 2026 | 121.88 |
| Jan 13, 2026 | 121.31 |
| Jan 12, 2026 | 120.72 |
| Jan 9, 2026 | 120.10 |
| Jan 8, 2026 | 119.48 |
| Jan 7, 2026 | 118.86 |
| Jan 6, 2026 | 118.26 |
| Jan 5, 2026 | 117.66 |
| Jan 2, 2026 | 117.08 |
| Dec 31, 2025 | 116.62 |
| Dec 30, 2025 | 116.07 |
| Dec 29, 2025 | 115.42 |
| Dec 26, 2025 | 114.73 |
| Dec 24, 2025 | 114.08 |
| Dec 23, 2025 | 113.47 |
| Dec 22, 2025 | 112.84 |
| Dec 19, 2025 | 112.16 |
| Dec 18, 2025 | 111.54 |
| Dec 17, 2025 | 110.95 |
| Dec 16, 2025 | 110.37 |
| Dec 15, 2025 | 109.77 |
| Dec 12, 2025 | 109.17 |
| Dec 11, 2025 | 108.51 |
| Dec 10, 2025 | 107.84 |
| Dec 9, 2025 | 107.24 |
| Dec 8, 2025 | 106.68 |
| Dec 5, 2025 | 106.07 |
| Dec 4, 2025 | 105.57 |
| Dec 3, 2025 | 105.11 |
| Dec 2, 2025 | 104.78 |
| Dec 1, 2025 | 104.46 |
| Nov 28, 2025 | 104.20 |
| Nov 26, 2025 | 103.92 |
| Nov 25, 2025 | 103.65 |
| Nov 24, 2025 | 103.34 |
| Nov 21, 2025 | 102.91 |
| Nov 20, 2025 | 102.53 |
| Nov 19, 2025 | 102.09 |
| Nov 18, 2025 | 101.77 |
| Nov 17, 2025 | 101.52 |
| Nov 14, 2025 | 101.24 |
| Nov 13, 2025 | 100.94 |
| Nov 12, 2025 | 100.62 |
| Nov 11, 2025 | 100.23 |
| Nov 10, 2025 | 99.87 |
| Nov 7, 2025 | 99.49 |
| Nov 6, 2025 | 99.12 |
| Nov 5, 2025 | 98.70 |
| Nov 4, 2025 | 98.24 |
| Nov 3, 2025 | 97.79 |
| Oct 31, 2025 | 97.32 |
| Oct 30, 2025 | 96.87 |
| Oct 29, 2025 | 96.41 |
| Oct 28, 2025 | 95.92 |
| Oct 27, 2025 | 95.44 |
| Oct 24, 2025 | 94.95 |
| Oct 23, 2025 | 94.49 |
| Oct 22, 2025 | 94.07 |
| Oct 21, 2025 | 93.67 |
| Oct 20, 2025 | 93.27 |
| Oct 17, 2025 | 92.87 |
| Oct 16, 2025 | 92.56 |
| Oct 15, 2025 | 92.23 |
| Oct 14, 2025 | 91.87 |
| Oct 13, 2025 | 91.53 |
| Oct 10, 2025 | 91.18 |
| Oct 9, 2025 | 90.85 |
| Oct 8, 2025 | 90.48 |
| Oct 7, 2025 | 90.11 |
| Oct 6, 2025 | 89.76 |
| Oct 3, 2025 | 89.39 |
| Oct 2, 2025 | 89.02 |
| Oct 1, 2025 | 88.65 |
| Sep 30, 2025 | 88.30 |
| Sep 29, 2025 | 87.96 |
| Sep 26, 2025 | 87.62 |
| Sep 25, 2025 | 87.30 |
| Sep 24, 2025 | 86.99 |
| Sep 23, 2025 | 86.69 |
| Sep 22, 2025 | 86.36 |
| Sep 19, 2025 | 86.05 |
| Sep 18, 2025 | 85.75 |
| Sep 17, 2025 | 85.47 |
| Sep 16, 2025 | 85.20 |
| Sep 15, 2025 | 84.93 |
| Sep 12, 2025 | 84.62 |
| Sep 11, 2025 | 84.29 |
| Sep 10, 2025 | 83.98 |
| Sep 9, 2025 | 83.71 |
| Sep 8, 2025 | 83.42 |
| Sep 5, 2025 | 83.15 |
| Sep 4, 2025 | 82.89 |
| Sep 3, 2025 | 82.62 |
| Sep 2, 2025 | 82.40 |
| Aug 29, 2025 | 82.13 |
| Aug 28, 2025 | 81.87 |
| Aug 27, 2025 | 81.57 |
| Aug 26, 2025 | 81.26 |
| Aug 25, 2025 | 80.94 |
| Aug 22, 2025 | 80.60 |
| Aug 21, 2025 | 80.25 |
| Aug 20, 2025 | 79.88 |
| Aug 19, 2025 | 79.54 |
| Aug 18, 2025 | 79.17 |
| Aug 15, 2025 | 78.82 |
| Aug 14, 2025 | 78.48 |
| Aug 13, 2025 | 78.05 |
| Aug 12, 2025 | 77.64 |
| Aug 11, 2025 | 77.28 |
| Aug 8, 2025 | 76.94 |
| Aug 7, 2025 | 76.62 |
| Aug 6, 2025 | 76.28 |
| Aug 5, 2025 | 75.93 |
| Aug 4, 2025 | 75.58 |
| Aug 1, 2025 | 75.23 |
| Jul 31, 2025 | 74.91 |
| Jul 30, 2025 | 74.58 |
| Jul 29, 2025 | 74.25 |
| Jul 28, 2025 | 73.92 |
| Jul 25, 2025 | 73.56 |
| Jul 24, 2025 | 73.20 |
| Jul 23, 2025 | 72.82 |
| Jul 22, 2025 | 72.47 |
| Jul 21, 2025 | 72.07 |
| Jul 18, 2025 | 71.62 |
| Jul 17, 2025 | 71.15 |
| Jul 16, 2025 | 70.69 |
| Jul 15, 2025 | 70.26 |
| Jul 14, 2025 | 69.79 |
| Jul 11, 2025 | 69.32 |
| Jul 10, 2025 | 68.87 |
| Jul 9, 2025 | 68.41 |
| Jul 8, 2025 | 67.96 |
| Jul 7, 2025 | 67.39 |
| Jul 3, 2025 | 66.89 |
| Jul 2, 2025 | 66.42 |
| Jul 1, 2025 | 65.93 |
| Jun 30, 2025 | 65.38 |
| Jun 27, 2025 | 64.87 |
| Jun 26, 2025 | 64.35 |
| Jun 25, 2025 | 63.87 |
| Jun 24, 2025 | 63.38 |
| Jun 23, 2025 | 62.92 |
| Jun 20, 2025 | 62.44 |
| Jun 18, 2025 | 61.97 |
| Jun 17, 2025 | 61.49 |
| Jun 16, 2025 | 61.02 |
| Jun 13, 2025 | 60.47 |
| Jun 12, 2025 | 59.98 |
| Jun 11, 2025 | 59.46 |
| Jun 10, 2025 | 58.96 |
| Jun 9, 2025 | 58.48 |
| Jun 6, 2025 | 58.00 |
| Jun 5, 2025 | 57.47 |
| Jun 4, 2025 | 56.93 |
| Jun 3, 2025 | 56.32 |
| Jun 2, 2025 | 55.64 |
| May 30, 2025 | 54.87 |
| May 29, 2025 | 54.09 |
| May 28, 2025 | 53.32 |
| May 27, 2025 | 52.53 |
| May 23, 2025 | 51.75 |
| May 22, 2025 | 50.98 |
| May 21, 2025 | 50.21 |
| May 20, 2025 | 49.40 |
| May 19, 2025 | 48.55 |
| May 16, 2025 | 47.71 |
| May 15, 2025 | 46.88 |
| May 14, 2025 | 46.05 |
| May 13, 2025 | 45.30 |
| May 12, 2025 | 44.71 |
| May 9, 2025 | 44.12 |
| May 8, 2025 | 43.56 |
| May 7, 2025 | 42.99 |
| May 6, 2025 | 42.43 |
| May 5, 2025 | 41.80 |
| May 2, 2025 | 41.19 |
| May 1, 2025 | 40.65 |
| Apr 30, 2025 | 40.09 |
| Apr 29, 2025 | 39.56 |
| Apr 28, 2025 | 39.06 |
| Apr 25, 2025 | 38.49 |
| Apr 24, 2025 | 37.89 |
| Apr 23, 2025 | 37.21 |
| Apr 22, 2025 | 36.51 |
| Apr 21, 2025 | 35.81 |
| Apr 17, 2025 | 35.11 |
| Apr 16, 2025 | 34.40 |
| Apr 15, 2025 | 33.74 |
| Apr 14, 2025 | 33.08 |
| Apr 11, 2025 | 32.46 |
| Apr 10, 2025 | 31.83 |
| Apr 9, 2025 | 31.28 |
| Apr 8, 2025 | 30.79 |
| Apr 7, 2025 | 30.39 |
| Apr 4, 2025 | 30.04 |
| Apr 3, 2025 | 29.72 |
| Apr 2, 2025 | 29.39 |
| Apr 1, 2025 | 29.04 |
| Mar 31, 2025 | 28.71 |
| Mar 28, 2025 | 28.50 |
| Mar 27, 2025 | 28.27 |
| Mar 26, 2025 | 28.03 |
| Mar 25, 2025 | 27.77 |
| Mar 24, 2025 | 27.50 |
| Mar 21, 2025 | 27.23 |
| Mar 20, 2025 | 26.97 |
| Mar 19, 2025 | 26.74 |
| Mar 18, 2025 | 26.52 |
| Mar 17, 2025 | 26.27 |
| Mar 14, 2025 | 26.03 |
| Mar 13, 2025 | 25.81 |
| Mar 12, 2025 | 25.62 |
| Mar 11, 2025 | 25.42 |
| Mar 10, 2025 | 25.23 |
| Mar 7, 2025 | 25.06 |
| Mar 6, 2025 | 24.87 |
| Mar 5, 2025 | 24.68 |
| Mar 4, 2025 | 24.47 |
| Mar 3, 2025 | 24.28 |
| Feb 28, 2025 | 24.06 |
| Feb 27, 2025 | 23.82 |
| Feb 26, 2025 | 23.58 |
| Feb 25, 2025 | 23.33 |
| Feb 24, 2025 | 23.08 |
| Feb 21, 2025 | 22.83 |
| Feb 20, 2025 | 22.57 |
| Feb 19, 2025 | 22.30 |
| Feb 18, 2025 | 22.00 |
| Feb 14, 2025 | 21.71 |
| Feb 13, 2025 | 21.41 |
| Feb 12, 2025 | 21.10 |
| Feb 11, 2025 | 20.84 |
| Feb 10, 2025 | 20.58 |
| Feb 7, 2025 | 20.33 |
| Feb 6, 2025 | 20.10 |
| Feb 5, 2025 | 19.84 |
| Feb 4, 2025 | 19.60 |
| Feb 3, 2025 | 19.39 |
| Jan 31, 2025 | 19.18 |
| Jan 30, 2025 | 18.97 |
| Jan 29, 2025 | 18.76 |
| Jan 28, 2025 | 18.57 |
| Jan 27, 2025 | 18.41 |
| Jan 24, 2025 | 18.27 |
| Jan 23, 2025 | 18.11 |
| Jan 22, 2025 | 17.96 |
| Jan 21, 2025 | 17.84 |
| Jan 17, 2025 | 17.71 |
| Jan 16, 2025 | 17.59 |
| Jan 15, 2025 | 17.48 |
| Jan 14, 2025 | 17.39 |
| Jan 13, 2025 | 17.30 |
| Jan 10, 2025 | 17.23 |
| Jan 8, 2025 | 17.15 |
| Jan 7, 2025 | 17.07 |
| Jan 6, 2025 | 16.98 |
| Jan 3, 2025 | 16.88 |
| Jan 2, 2025 | 16.79 |
| Dec 31, 2024 | 16.69 |
| Dec 30, 2024 | 16.60 |
| Dec 27, 2024 | 16.52 |
| Dec 26, 2024 | 16.44 |
| Dec 24, 2024 | 16.35 |
| Dec 23, 2024 | 16.27 |
| Dec 20, 2024 | 16.18 |
| Dec 19, 2024 | 16.12 |
| Dec 18, 2024 | 16.05 |
| Dec 17, 2024 | 15.98 |
| Dec 16, 2024 | 15.91 |
| Dec 13, 2024 | 15.82 |
| Dec 12, 2024 | 15.73 |
| Dec 11, 2024 | 15.65 |
| Dec 10, 2024 | 15.56 |
| Dec 9, 2024 | 15.47 |
| Dec 6, 2024 | 15.37 |
| Dec 5, 2024 | 15.27 |
| Dec 4, 2024 | 15.18 |
| Dec 3, 2024 | 15.07 |
| Dec 2, 2024 | 14.96 |
| Nov 29, 2024 | 14.87 |
| Nov 27, 2024 | 14.77 |
| Nov 26, 2024 | 14.67 |
| Nov 25, 2024 | 14.58 |
| Nov 22, 2024 | 14.49 |
| Nov 21, 2024 | 14.41 |
| Nov 20, 2024 | 14.34 |
| Nov 19, 2024 | 14.27 |
| Nov 18, 2024 | 14.21 |
| Nov 15, 2024 | 14.15 |
| Nov 14, 2024 | 14.10 |
| Nov 13, 2024 | 14.04 |
| Nov 12, 2024 | 13.97 |
| Nov 11, 2024 | 13.88 |
| Nov 8, 2024 | 13.85 |
| Nov 7, 2024 | 13.79 |
| Nov 6, 2024 | 13.75 |
| Nov 5, 2024 | 13.72 |
| Nov 4, 2024 | 13.73 |
| Nov 1, 2024 | 13.76 |
| Oct 31, 2024 | 13.79 |
| Oct 30, 2024 | 13.81 |
| Oct 29, 2024 | 13.84 |
| Oct 28, 2024 | 13.89 |
| Oct 25, 2024 | 13.92 |
| Oct 24, 2024 | 13.97 |
| Oct 23, 2024 | 14.02 |
| Oct 22, 2024 | 14.08 |
| Oct 21, 2024 | 14.11 |
| Oct 18, 2024 | 14.17 |
| Oct 17, 2024 | 14.21 |
| Oct 16, 2024 | 14.25 |
| Oct 15, 2024 | 14.27 |
| Oct 14, 2024 | 14.31 |
| Oct 11, 2024 | 14.35 |
| Oct 10, 2024 | 14.41 |
| Oct 9, 2024 | 14.47 |
| Oct 8, 2024 | 14.51 |
| Oct 7, 2024 | 14.55 |
| Oct 4, 2024 | 14.58 |
| Oct 3, 2024 | 14.61 |
| Oct 2, 2024 | 14.64 |
| Oct 1, 2024 | 14.67 |
| Sep 30, 2024 | 14.70 |
| Sep 27, 2024 | 14.73 |
| Sep 26, 2024 | 14.78 |
| Sep 25, 2024 | 14.83 |
| Sep 24, 2024 | 14.88 |
| Sep 23, 2024 | 14.93 |
| Sep 20, 2024 | 14.97 |
| Sep 19, 2024 | 15.00 |
| Sep 18, 2024 | 15.03 |
| Sep 17, 2024 | 15.05 |
| Sep 16, 2024 | 15.08 |
| Sep 13, 2024 | 15.12 |
| Sep 12, 2024 | 15.16 |
| Sep 11, 2024 | 15.22 |
| Sep 10, 2024 | 15.28 |
| Sep 9, 2024 | 15.36 |
| Sep 6, 2024 | 15.42 |
| Sep 5, 2024 | 15.48 |
| Sep 4, 2024 | 15.55 |
| Sep 3, 2024 | 15.62 |
| Aug 30, 2024 | 15.69 |
| Aug 29, 2024 | 15.77 |
| Aug 28, 2024 | 15.84 |
| Aug 27, 2024 | 15.92 |
| Aug 26, 2024 | 15.99 |
| Aug 23, 2024 | 16.06 |
| Aug 22, 2024 | 16.15 |
| Aug 21, 2024 | 16.23 |
| Aug 20, 2024 | 16.34 |
| Aug 19, 2024 | 16.41 |
| Aug 16, 2024 | 16.48 |
| Aug 15, 2024 | 16.55 |
| Aug 14, 2024 | 16.62 |
| Aug 13, 2024 | 16.70 |
| Aug 12, 2024 | 16.78 |
| Aug 9, 2024 | 16.86 |
| Aug 8, 2024 | 16.95 |
| Aug 7, 2024 | 17.06 |
| Aug 6, 2024 | 17.18 |
| Aug 5, 2024 | 17.29 |
| Aug 2, 2024 | 17.40 |
| Aug 1, 2024 | 17.53 |
| Jul 31, 2024 | 17.63 |
| Jul 30, 2024 | 17.73 |
| Jul 29, 2024 | 17.83 |
| Jul 26, 2024 | 17.93 |
| Jul 25, 2024 | 18.03 |
| Jul 24, 2024 | 18.14 |
| Jul 23, 2024 | 18.25 |
| Jul 22, 2024 | 18.36 |
| Jul 19, 2024 | 18.47 |
| Jul 18, 2024 | 18.59 |
| Jul 17, 2024 | 18.71 |
| Jul 16, 2024 | 18.82 |
| Jul 15, 2024 | 18.93 |
| Jul 12, 2024 | 19.04 |
| Jul 11, 2024 | 19.16 |
| Jul 10, 2024 | 19.29 |
| Jul 9, 2024 | 19.42 |
| Jul 8, 2024 | 19.55 |
| Jul 5, 2024 | 19.69 |
| Jul 3, 2024 | 19.84 |
| Jul 2, 2024 | 19.98 |
| Jul 1, 2024 | 20.11 |
| Jun 28, 2024 | 20.24 |
| Jun 27, 2024 | 20.38 |
| Jun 26, 2024 | 20.54 |
| Jun 25, 2024 | 20.71 |
| Jun 24, 2024 | 20.89 |
| Jun 21, 2024 | 21.07 |
| Jun 20, 2024 | 21.26 |
| Jun 18, 2024 | 21.44 |
| Jun 17, 2024 | 21.62 |
| Jun 14, 2024 | 21.83 |
| Jun 13, 2024 | 22.02 |
| Jun 12, 2024 | 22.21 |
| Jun 11, 2024 | 22.39 |
| Jun 10, 2024 | 22.57 |
| Jun 7, 2024 | 22.76 |
| Jun 6, 2024 | 22.97 |
| Jun 5, 2024 | 23.17 |
| Jun 4, 2024 | 23.37 |
| Jun 3, 2024 | 23.56 |
| May 31, 2024 | 23.77 |
| May 30, 2024 | 24.00 |
| May 29, 2024 | 24.22 |
| May 28, 2024 | 24.47 |
| May 24, 2024 | 24.68 |
| May 23, 2024 | 24.90 |
| May 22, 2024 | 25.11 |
| May 21, 2024 | 25.34 |
| May 20, 2024 | 25.59 |
| May 17, 2024 | 25.85 |
| May 16, 2024 | 26.12 |
| May 15, 2024 | 26.39 |
| May 14, 2024 | 26.66 |
| May 13, 2024 | 26.92 |
| May 10, 2024 | 27.18 |
| May 9, 2024 | 27.44 |
| May 8, 2024 | 27.71 |
| May 7, 2024 | 27.97 |
| May 6, 2024 | 28.24 |
| May 3, 2024 | 28.52 |
| May 2, 2024 | 28.82 |
| May 1, 2024 | 29.10 |
| Apr 30, 2024 | 29.37 |
| Apr 29, 2024 | 29.64 |
| Apr 26, 2024 | 29.91 |
| Apr 25, 2024 | 30.17 |
| Apr 24, 2024 | 30.44 |
| Apr 23, 2024 | 30.72 |
| Apr 22, 2024 | 30.99 |
| Apr 19, 2024 | 31.25 |
| Apr 18, 2024 | 31.52 |
| Apr 17, 2024 | 31.82 |
| Apr 16, 2024 | 32.10 |
| Apr 15, 2024 | 32.40 |
| Apr 12, 2024 | 32.72 |
| Apr 11, 2024 | 33.02 |
| Apr 10, 2024 | 33.34 |
| Apr 9, 2024 | 33.63 |
| Apr 8, 2024 | 33.96 |
| Apr 5, 2024 | 34.28 |
| Apr 4, 2024 | 34.54 |
| Apr 3, 2024 | 34.79 |
| Apr 2, 2024 | 35.03 |
| Apr 1, 2024 | 35.27 |
| Mar 28, 2024 | 35.52 |
| Mar 27, 2024 | 35.77 |
| Mar 26, 2024 | 36.03 |
| Mar 25, 2024 | 36.31 |
| Mar 22, 2024 | 36.58 |
| Mar 21, 2024 | 36.85 |
| Mar 20, 2024 | 37.12 |
| Mar 19, 2024 | 37.38 |
| Mar 18, 2024 | 37.62 |
| Mar 15, 2024 | 37.87 |
| Mar 14, 2024 | 38.14 |
| Mar 13, 2024 | 38.44 |
| Mar 12, 2024 | 38.73 |
| Mar 11, 2024 | 39.02 |
| Mar 8, 2024 | 39.34 |
| Mar 7, 2024 | 39.65 |
| Mar 6, 2024 | 39.98 |
| Mar 5, 2024 | 40.28 |
| Mar 4, 2024 | 40.56 |
| Mar 1, 2024 | 40.86 |
| Feb 29, 2024 | 41.19 |
| Feb 28, 2024 | 41.48 |
| Feb 27, 2024 | 41.78 |
| Feb 26, 2024 | 42.13 |
| Feb 23, 2024 | 42.46 |
| Feb 22, 2024 | 42.75 |
| Feb 21, 2024 | 43.06 |
| Feb 20, 2024 | 43.33 |
| Feb 16, 2024 | 43.64 |
| Feb 15, 2024 | 43.91 |
| Feb 14, 2024 | 44.22 |
| Feb 13, 2024 | 44.56 |
| Feb 12, 2024 | 44.89 |
| Feb 9, 2024 | 45.25 |
| Feb 8, 2024 | 45.58 |
| Feb 7, 2024 | 45.96 |
| Feb 6, 2024 | 46.38 |
| Feb 5, 2024 | 46.80 |
| Feb 2, 2024 | 47.24 |
| Feb 1, 2024 | 47.70 |
| Jan 31, 2024 | 48.21 |
| Jan 30, 2024 | 48.67 |
| Jan 29, 2024 | 49.17 |
| Jan 26, 2024 | 49.69 |
| Jan 25, 2024 | 50.30 |
| Jan 24, 2024 | 50.89 |
| Jan 23, 2024 | 51.58 |
| Jan 22, 2024 | 52.28 |
| Jan 19, 2024 | 52.89 |
| Jan 18, 2024 | 53.48 |
| Jan 17, 2024 | 54.10 |
| Jan 16, 2024 | 54.74 |
| Jan 12, 2024 | 55.34 |
| Jan 11, 2024 | 55.92 |
| Jan 10, 2024 | 56.51 |
| Jan 9, 2024 | 57.13 |
| Jan 8, 2024 | 57.70 |
| Jan 5, 2024 | 58.25 |
| Jan 4, 2024 | 58.87 |
| Jan 3, 2024 | 59.49 |
| Jan 2, 2024 | 60.14 |
| Dec 29, 2023 | 60.79 |
| Dec 28, 2023 | 61.46 |
| Dec 27, 2023 | 62.17 |
| Dec 26, 2023 | 62.93 |
| Dec 22, 2023 | 63.64 |
| Dec 21, 2023 | 64.53 |
| Dec 20, 2023 | 65.50 |
| Dec 19, 2023 | 66.57 |
| Dec 18, 2023 | 67.64 |
| Dec 15, 2023 | 68.49 |
| Dec 14, 2023 | 69.31 |
| Dec 13, 2023 | 70.15 |
| Dec 12, 2023 | 71.04 |
| Dec 11, 2023 | 71.88 |
| Dec 8, 2023 | 72.69 |
| Dec 7, 2023 | 73.57 |
| Dec 6, 2023 | 74.51 |
| Dec 5, 2023 | 75.35 |
| Dec 4, 2023 | 76.24 |
| Dec 1, 2023 | 77.03 |
| Nov 30, 2023 | 77.83 |
| Nov 29, 2023 | 78.63 |
| Nov 28, 2023 | 79.42 |
| Nov 27, 2023 | 80.30 |
| Nov 24, 2023 | 81.13 |
| Nov 22, 2023 | 82.04 |
| Nov 21, 2023 | 82.99 |
| Nov 20, 2023 | 83.89 |
| Nov 17, 2023 | 84.85 |
| Nov 16, 2023 | 85.65 |
| Nov 15, 2023 | 86.46 |
| Nov 14, 2023 | 87.28 |
| Nov 13, 2023 | 88.09 |
| Nov 10, 2023 | 88.92 |
| Nov 9, 2023 | 89.78 |
| Nov 8, 2023 | 90.59 |
| Nov 7, 2023 | 91.41 |
| Nov 6, 2023 | 92.23 |
| Nov 3, 2023 | 93.05 |
| Nov 2, 2023 | 93.92 |
| Nov 1, 2023 | 94.89 |
| Oct 31, 2023 | 95.84 |
| Oct 30, 2023 | 96.97 |
| Oct 27, 2023 | 98.12 |
| Oct 26, 2023 | 99.25 |
| Oct 25, 2023 | 100.41 |
| Oct 24, 2023 | 101.56 |
| Oct 23, 2023 | 102.72 |
| Oct 20, 2023 | 103.86 |
| Oct 19, 2023 | 105.12 |
| Oct 18, 2023 | 106.46 |
| Oct 17, 2023 | 107.73 |
| Oct 16, 2023 | 109.08 |
| Oct 13, 2023 | 110.42 |
| Oct 12, 2023 | 111.65 |
| Oct 11, 2023 | 113.07 |
| Oct 10, 2023 | 114.52 |
| Oct 9, 2023 | 115.81 |
| Oct 6, 2023 | 117.14 |
| Oct 5, 2023 | 118.41 |
| Oct 4, 2023 | 119.73 |
| Oct 3, 2023 | 120.88 |
| Oct 2, 2023 | 122.18 |
| Sep 29, 2023 | 123.49 |
| Sep 28, 2023 | 124.75 |
| Sep 27, 2023 | 126.17 |
| Sep 26, 2023 | 127.80 |
| Sep 25, 2023 | 129.24 |
| Sep 22, 2023 | 130.77 |
| Sep 21, 2023 | 132.04 |
| Sep 20, 2023 | 133.33 |
| Sep 19, 2023 | 134.53 |
| Sep 18, 2023 | 135.53 |
| Sep 15, 2023 | 136.41 |
| Sep 14, 2023 | 137.41 |
| Sep 13, 2023 | 138.16 |
| Sep 12, 2023 | 138.78 |
| Sep 11, 2023 | 139.38 |
| Sep 8, 2023 | 140.00 |
| Sep 7, 2023 | 140.69 |
| Sep 6, 2023 | 141.27 |
| Sep 5, 2023 | 141.83 |
| Sep 1, 2023 | 142.41 |
| Aug 31, 2023 | 143.08 |
| Aug 30, 2023 | 143.75 |
| Aug 29, 2023 | 144.14 |
| Aug 28, 2023 | 144.49 |
| Aug 25, 2023 | 144.82 |
| Aug 24, 2023 | 145.16 |
| Aug 23, 2023 | 145.55 |
| Aug 22, 2023 | 145.86 |
| Aug 21, 2023 | 146.19 |
| Aug 18, 2023 | 146.56 |
| Aug 17, 2023 | 146.94 |
| Aug 16, 2023 | 147.31 |
| Aug 15, 2023 | 147.66 |
| Aug 14, 2023 | 148.01 |
| Aug 11, 2023 | 148.35 |
| Aug 10, 2023 | 148.53 |
| Aug 9, 2023 | 148.76 |
| Aug 8, 2023 | 148.99 |
| Aug 7, 2023 | 149.25 |
| Aug 4, 2023 | 149.58 |
| Aug 3, 2023 | 149.94 |
| Aug 2, 2023 | 150.20 |
| Aug 1, 2023 | 150.61 |
| Jul 31, 2023 | 150.72 |
| Jul 28, 2023 | 150.88 |
| Jul 27, 2023 | 151.09 |
| Jul 26, 2023 | 151.28 |
| Jul 25, 2023 | 151.66 |
| Jul 24, 2023 | 152.28 |
| Jul 21, 2023 | 153.07 |
| Jul 20, 2023 | 153.86 |
| Jul 19, 2023 | 154.68 |
| Jul 18, 2023 | 155.56 |
| Jul 17, 2023 | 156.48 |
| Jul 14, 2023 | 157.43 |
| Jul 13, 2023 | 158.37 |
| Jul 12, 2023 | 159.20 |
| Jul 11, 2023 | 160.03 |
| Jul 10, 2023 | 161.08 |
| Jul 7, 2023 | 162.21 |
| Jul 6, 2023 | 163.34 |
| Jul 5, 2023 | 164.59 |
| Jul 3, 2023 | 166.00 |
| Jun 30, 2023 | 167.46 |
| Jun 29, 2023 | 169.10 |
| Jun 28, 2023 | 170.80 |
| Jun 27, 2023 | 172.66 |
| Jun 26, 2023 | 174.56 |
| Jun 23, 2023 | 176.58 |
| Jun 22, 2023 | 178.19 |
| Jun 21, 2023 | 179.60 |
| Jun 20, 2023 | 181.17 |
| Jun 16, 2023 | 182.87 |
| Jun 15, 2023 | 184.49 |
| Jun 14, 2023 | 186.25 |
| Jun 13, 2023 | 188.05 |
| Jun 12, 2023 | 189.99 |
| Jun 9, 2023 | 191.96 |
| Jun 8, 2023 | 194.18 |
| Jun 7, 2023 | 196.51 |
| Jun 6, 2023 | 199.09 |
| Jun 5, 2023 | 201.72 |
| Jun 2, 2023 | 204.49 |
| Jun 1, 2023 | 207.39 |
| May 31, 2023 | 209.98 |
| May 30, 2023 | 212.51 |
| May 26, 2023 | 215.06 |
| May 25, 2023 | 217.59 |
| May 24, 2023 | 220.17 |
| May 23, 2023 | 222.53 |
| May 22, 2023 | 224.76 |
| May 19, 2023 | 227.03 |
| May 18, 2023 | 229.17 |
| May 17, 2023 | 231.04 |
| May 16, 2023 | 232.84 |
| May 15, 2023 | 234.44 |
| May 12, 2023 | 236.30 |
| May 11, 2023 | 237.99 |
| May 10, 2023 | 239.67 |
| May 9, 2023 | 241.29 |
| May 8, 2023 | 242.93 |
| May 5, 2023 | 244.65 |
| May 4, 2023 | 246.25 |
| May 3, 2023 | 247.84 |
| May 2, 2023 | 249.38 |
| May 1, 2023 | 250.95 |
| Apr 28, 2023 | 252.42 |
| Apr 27, 2023 | 253.90 |
| Apr 26, 2023 | 255.50 |
| Apr 25, 2023 | 257.23 |
| Apr 24, 2023 | 259.18 |
| Apr 21, 2023 | 261.07 |
| Apr 20, 2023 | 262.88 |
| Apr 19, 2023 | 264.65 |
| Apr 18, 2023 | 266.42 |
| Apr 17, 2023 | 268.30 |
| Apr 14, 2023 | 270.20 |
| Apr 13, 2023 | 272.40 |
| Apr 12, 2023 | 274.81 |
| Apr 11, 2023 | 277.22 |
| Apr 10, 2023 | 279.53 |
| Apr 6, 2023 | 281.86 |
| Apr 5, 2023 | 284.30 |
| Apr 4, 2023 | 287.07 |
| Apr 3, 2023 | 290.04 |
| Mar 31, 2023 | 293.25 |
| Mar 30, 2023 | 296.69 |
| Mar 29, 2023 | 300.26 |
| Mar 28, 2023 | 304.80 |
| Mar 27, 2023 | 310.25 |
| Mar 24, 2023 | 315.53 |
| Mar 23, 2023 | 319.74 |
| Mar 22, 2023 | 323.74 |
| Mar 21, 2023 | 329.97 |
| Mar 20, 2023 | 336.10 |
| Mar 17, 2023 | 343.39 |
| Mar 16, 2023 | 350.08 |
| Mar 15, 2023 | 356.77 |
| Mar 14, 2023 | 363.40 |
| Mar 13, 2023 | 369.92 |
| Mar 10, 2023 | 375.31 |
| Mar 9, 2023 | 380.86 |
| Mar 8, 2023 | 386.00 |
| Mar 7, 2023 | 390.88 |
| Mar 6, 2023 | 395.74 |
| Mar 3, 2023 | 400.15 |
| Mar 2, 2023 | 403.55 |
| Mar 1, 2023 | 407.18 |
| Feb 28, 2023 | 409.95 |
| Feb 27, 2023 | 412.63 |
| Feb 24, 2023 | 415.39 |
| Feb 23, 2023 | 417.94 |
| Feb 22, 2023 | 421.37 |
| Feb 21, 2023 | 424.58 |
| Feb 17, 2023 | 428.71 |
| Feb 16, 2023 | 433.45 |
| Feb 15, 2023 | 439.99 |
| Feb 14, 2023 | 446.11 |
| Feb 13, 2023 | 451.27 |
| Feb 10, 2023 | 456.85 |
| Feb 9, 2023 | 461.57 |
| Feb 8, 2023 | 463.89 |
| Feb 7, 2023 | 466.24 |
| Feb 6, 2023 | 468.32 |
| Feb 3, 2023 | 470.75 |
| Feb 2, 2023 | 473.69 |
| Feb 1, 2023 | 476.60 |
| Jan 31, 2023 | 481.08 |
| Jan 30, 2023 | 486.02 |
| Jan 27, 2023 | 491.22 |
| Jan 26, 2023 | 496.67 |
| Jan 25, 2023 | 502.40 |
| Jan 24, 2023 | 510.68 |
| Jan 23, 2023 | 523.10 |
| Jan 20, 2023 | 542.06 |
| Jan 19, 2023 | 571.05 |