Nutex Health (NUTX) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Nutex Health | 902.46 Mn | 787.58 Mn | 91.73 Mn | 119.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 121.46 |
| May 21, 2026 | 122.11 |
| May 20, 2026 | 122.68 |
| May 19, 2026 | 123.15 |
| May 18, 2026 | 123.56 |
| May 15, 2026 | 124.11 |
| May 14, 2026 | 124.57 |
| May 13, 2026 | 124.96 |
| May 12, 2026 | 125.23 |
| May 11, 2026 | 125.59 |
| May 8, 2026 | 126.02 |
| May 7, 2026 | 126.50 |
| May 6, 2026 | 127.06 |
| May 5, 2026 | 127.52 |
| May 4, 2026 | 127.99 |
| May 1, 2026 | 128.33 |
| Apr 30, 2026 | 128.55 |
| Apr 29, 2026 | 128.92 |
| Apr 28, 2026 | 129.12 |
| Apr 27, 2026 | 129.27 |
| Apr 24, 2026 | 129.35 |
| Apr 23, 2026 | 129.42 |
| Apr 22, 2026 | 129.46 |
| Apr 21, 2026 | 129.57 |
| Apr 20, 2026 | 129.88 |
| Apr 17, 2026 | 130.15 |
| Apr 16, 2026 | 130.52 |
| Apr 15, 2026 | 130.63 |
| Apr 14, 2026 | 130.53 |
| Apr 13, 2026 | 130.49 |
| Apr 10, 2026 | 130.50 |
| Apr 9, 2026 | 130.57 |
| Apr 8, 2026 | 130.73 |
| Apr 7, 2026 | 130.80 |
| Apr 6, 2026 | 130.96 |
| Apr 2, 2026 | 131.10 |
| Apr 1, 2026 | 131.31 |
| Mar 31, 2026 | 131.64 |
| Mar 30, 2026 | 131.96 |
| Mar 27, 2026 | 132.36 |
| Mar 26, 2026 | 132.66 |
| Mar 25, 2026 | 132.95 |
| Mar 24, 2026 | 133.23 |
| Mar 23, 2026 | 133.52 |
| Mar 20, 2026 | 133.87 |
| Mar 19, 2026 | 134.23 |
| Mar 18, 2026 | 134.46 |
| Mar 17, 2026 | 134.66 |
| Mar 16, 2026 | 134.86 |
| Mar 13, 2026 | 135.05 |
| Mar 12, 2026 | 135.11 |
| Mar 11, 2026 | 135.20 |
| Mar 10, 2026 | 135.36 |
| Mar 9, 2026 | 135.39 |
| Mar 6, 2026 | 135.42 |
| Mar 5, 2026 | 135.47 |
| Mar 4, 2026 | 135.45 |
| Mar 3, 2026 | 135.39 |
| Mar 2, 2026 | 135.30 |
| Feb 27, 2026 | 135.21 |
| Feb 26, 2026 | 135.19 |
| Feb 25, 2026 | 135.10 |
| Feb 24, 2026 | 135.06 |
| Feb 23, 2026 | 135.10 |
| Feb 20, 2026 | 135.15 |
| Feb 19, 2026 | 135.16 |
| Feb 18, 2026 | 135.10 |
| Feb 17, 2026 | 135.05 |
| Feb 13, 2026 | 135.08 |
| Feb 12, 2026 | 135.08 |
| Feb 11, 2026 | 134.99 |
| Feb 10, 2026 | 134.89 |
| Feb 9, 2026 | 134.77 |
| Feb 6, 2026 | 134.61 |
| Feb 5, 2026 | 134.57 |
| Feb 4, 2026 | 134.52 |
| Feb 3, 2026 | 134.19 |
| Feb 2, 2026 | 133.48 |
| Jan 30, 2026 | 132.72 |
| Jan 29, 2026 | 132.07 |
| Jan 28, 2026 | 131.42 |
| Jan 27, 2026 | 130.78 |
| Jan 26, 2026 | 130.06 |
| Jan 23, 2026 | 129.27 |
| Jan 22, 2026 | 128.55 |
| Jan 21, 2026 | 127.84 |
| Jan 20, 2026 | 127.26 |
| Jan 16, 2026 | 126.63 |
| Jan 15, 2026 | 126.00 |
| Jan 14, 2026 | 125.28 |
| Jan 13, 2026 | 124.58 |
| Jan 12, 2026 | 123.78 |
| Jan 9, 2026 | 122.92 |
| Jan 8, 2026 | 122.01 |
| Jan 7, 2026 | 121.10 |
| Jan 6, 2026 | 120.43 |
| Jan 5, 2026 | 119.76 |
| Jan 2, 2026 | 119.04 |
| Dec 31, 2025 | 118.46 |
| Dec 30, 2025 | 117.69 |
| Dec 29, 2025 | 116.76 |
| Dec 26, 2025 | 115.86 |
| Dec 24, 2025 | 115.00 |
| Dec 23, 2025 | 114.21 |
| Dec 22, 2025 | 113.38 |
| Dec 19, 2025 | 112.43 |
| Dec 18, 2025 | 111.55 |
| Dec 17, 2025 | 110.74 |
| Dec 16, 2025 | 110.07 |
| Dec 15, 2025 | 109.30 |
| Dec 12, 2025 | 108.50 |
| Dec 11, 2025 | 107.58 |
| Dec 10, 2025 | 106.68 |
| Dec 9, 2025 | 106.03 |
| Dec 8, 2025 | 105.48 |
| Dec 5, 2025 | 104.78 |
| Dec 4, 2025 | 104.21 |
| Dec 3, 2025 | 103.78 |
| Dec 2, 2025 | 103.62 |
| Dec 1, 2025 | 103.47 |
| Nov 28, 2025 | 103.45 |
| Nov 26, 2025 | 103.45 |
| Nov 25, 2025 | 103.70 |
| Nov 24, 2025 | 103.77 |
| Nov 21, 2025 | 103.58 |
| Nov 20, 2025 | 103.44 |
| Nov 19, 2025 | 103.33 |
| Nov 18, 2025 | 103.45 |
| Nov 17, 2025 | 103.69 |
| Nov 14, 2025 | 103.84 |
| Nov 13, 2025 | 103.97 |
| Nov 12, 2025 | 104.04 |
| Nov 11, 2025 | 103.99 |
| Nov 10, 2025 | 104.01 |
| Nov 7, 2025 | 104.01 |
| Nov 6, 2025 | 104.02 |
| Nov 5, 2025 | 104.14 |
| Nov 4, 2025 | 104.05 |
| Nov 3, 2025 | 104.03 |
| Oct 31, 2025 | 103.92 |
| Oct 30, 2025 | 103.86 |
| Oct 29, 2025 | 103.79 |
| Oct 28, 2025 | 103.73 |
| Oct 27, 2025 | 103.68 |
| Oct 24, 2025 | 103.74 |
| Oct 23, 2025 | 103.97 |
| Oct 22, 2025 | 104.47 |
| Oct 21, 2025 | 105.01 |
| Oct 20, 2025 | 105.52 |
| Oct 17, 2025 | 106.06 |
| Oct 16, 2025 | 106.75 |
| Oct 15, 2025 | 107.38 |
| Oct 14, 2025 | 107.94 |
| Oct 13, 2025 | 108.64 |
| Oct 10, 2025 | 109.39 |
| Oct 9, 2025 | 110.20 |
| Oct 8, 2025 | 110.91 |
| Oct 7, 2025 | 111.62 |
| Oct 6, 2025 | 112.18 |
| Oct 3, 2025 | 112.36 |
| Oct 2, 2025 | 112.52 |
| Oct 1, 2025 | 112.66 |
| Sep 30, 2025 | 112.82 |
| Sep 29, 2025 | 112.96 |
| Sep 26, 2025 | 113.23 |
| Sep 25, 2025 | 113.51 |
| Sep 24, 2025 | 113.68 |
| Sep 23, 2025 | 113.86 |
| Sep 22, 2025 | 113.92 |
| Sep 19, 2025 | 113.97 |
| Sep 18, 2025 | 114.20 |
| Sep 17, 2025 | 114.51 |
| Sep 16, 2025 | 115.01 |
| Sep 15, 2025 | 115.58 |
| Sep 12, 2025 | 116.09 |
| Sep 11, 2025 | 116.57 |
| Sep 10, 2025 | 117.14 |
| Sep 9, 2025 | 117.67 |
| Sep 8, 2025 | 118.20 |
| Sep 5, 2025 | 118.67 |
| Sep 4, 2025 | 119.15 |
| Sep 3, 2025 | 119.44 |
| Sep 2, 2025 | 119.66 |
| Aug 29, 2025 | 119.70 |
| Aug 28, 2025 | 119.62 |
| Aug 27, 2025 | 119.45 |
| Aug 26, 2025 | 119.26 |
| Aug 25, 2025 | 119.11 |
| Aug 22, 2025 | 118.93 |
| Aug 21, 2025 | 118.48 |
| Aug 20, 2025 | 118.03 |
| Aug 19, 2025 | 117.66 |
| Aug 18, 2025 | 117.28 |
| Aug 15, 2025 | 116.95 |
| Aug 14, 2025 | 116.62 |
| Aug 13, 2025 | 116.09 |
| Aug 12, 2025 | 115.57 |
| Aug 11, 2025 | 115.12 |
| Aug 8, 2025 | 114.79 |
| Aug 7, 2025 | 114.46 |
| Aug 6, 2025 | 114.09 |
| Aug 5, 2025 | 113.61 |
| Aug 4, 2025 | 113.16 |
| Aug 1, 2025 | 112.73 |
| Jul 31, 2025 | 112.30 |
| Jul 30, 2025 | 111.90 |
| Jul 29, 2025 | 111.52 |
| Jul 28, 2025 | 111.16 |
| Jul 25, 2025 | 110.68 |
| Jul 24, 2025 | 110.24 |
| Jul 23, 2025 | 109.83 |
| Jul 22, 2025 | 109.45 |
| Jul 21, 2025 | 109.00 |
| Jul 18, 2025 | 108.45 |
| Jul 17, 2025 | 107.89 |
| Jul 16, 2025 | 107.36 |
| Jul 15, 2025 | 106.93 |
| Jul 14, 2025 | 106.44 |
| Jul 11, 2025 | 105.94 |
| Jul 10, 2025 | 105.46 |
| Jul 9, 2025 | 104.95 |
| Jul 8, 2025 | 104.38 |
| Jul 7, 2025 | 103.59 |
| Jul 3, 2025 | 102.90 |
| Jul 2, 2025 | 102.24 |
| Jul 1, 2025 | 101.62 |
| Jun 30, 2025 | 100.85 |
| Jun 27, 2025 | 100.09 |
| Jun 26, 2025 | 99.35 |
| Jun 25, 2025 | 98.64 |
| Jun 24, 2025 | 97.91 |
| Jun 23, 2025 | 97.21 |
| Jun 20, 2025 | 96.47 |
| Jun 18, 2025 | 95.73 |
| Jun 17, 2025 | 94.97 |
| Jun 16, 2025 | 94.22 |
| Jun 13, 2025 | 93.27 |
| Jun 12, 2025 | 92.43 |
| Jun 11, 2025 | 91.56 |
| Jun 10, 2025 | 90.73 |
| Jun 9, 2025 | 89.88 |
| Jun 6, 2025 | 89.03 |
| Jun 5, 2025 | 88.11 |
| Jun 4, 2025 | 87.19 |
| Jun 3, 2025 | 86.15 |
| Jun 2, 2025 | 85.00 |
| May 30, 2025 | 83.67 |
| May 29, 2025 | 82.33 |
| May 28, 2025 | 81.02 |
| May 27, 2025 | 79.68 |
| May 23, 2025 | 78.36 |
| May 22, 2025 | 77.08 |
| May 21, 2025 | 75.79 |
| May 20, 2025 | 74.42 |
| May 19, 2025 | 72.96 |
| May 16, 2025 | 71.49 |
| May 15, 2025 | 70.04 |
| May 14, 2025 | 68.60 |
| May 13, 2025 | 67.33 |
| May 12, 2025 | 66.41 |
| May 9, 2025 | 65.52 |
| May 8, 2025 | 64.65 |
| May 7, 2025 | 63.77 |
| May 6, 2025 | 62.96 |
| May 5, 2025 | 62.01 |
| May 2, 2025 | 61.09 |
| May 1, 2025 | 60.30 |
| Apr 30, 2025 | 59.51 |
| Apr 29, 2025 | 58.80 |
| Apr 28, 2025 | 58.13 |
| Apr 25, 2025 | 57.31 |
| Apr 24, 2025 | 56.44 |
| Apr 23, 2025 | 55.39 |
| Apr 22, 2025 | 54.28 |
| Apr 21, 2025 | 53.15 |
| Apr 17, 2025 | 52.01 |
| Apr 16, 2025 | 50.83 |
| Apr 15, 2025 | 49.74 |
| Apr 14, 2025 | 48.64 |
| Apr 11, 2025 | 47.63 |
| Apr 10, 2025 | 46.62 |
| Apr 9, 2025 | 45.80 |
| Apr 8, 2025 | 45.14 |
| Apr 7, 2025 | 44.57 |
| Apr 4, 2025 | 44.13 |
| Apr 3, 2025 | 43.70 |
| Apr 2, 2025 | 43.26 |
| Apr 1, 2025 | 42.76 |
| Mar 31, 2025 | 42.27 |
| Mar 28, 2025 | 42.03 |
| Mar 27, 2025 | 41.74 |
| Mar 26, 2025 | 41.41 |
| Mar 25, 2025 | 41.07 |
| Mar 24, 2025 | 40.69 |
| Mar 21, 2025 | 40.34 |
| Mar 20, 2025 | 40.01 |
| Mar 19, 2025 | 39.71 |
| Mar 18, 2025 | 39.44 |
| Mar 17, 2025 | 39.10 |
| Mar 14, 2025 | 38.78 |
| Mar 13, 2025 | 38.48 |
| Mar 12, 2025 | 38.24 |
| Mar 11, 2025 | 38.00 |
| Mar 10, 2025 | 37.73 |
| Mar 7, 2025 | 37.52 |
| Mar 6, 2025 | 37.26 |
| Mar 5, 2025 | 36.98 |
| Mar 4, 2025 | 36.69 |
| Mar 3, 2025 | 36.45 |
| Feb 28, 2025 | 36.15 |
| Feb 27, 2025 | 35.81 |
| Feb 26, 2025 | 35.49 |
| Feb 25, 2025 | 35.13 |
| Feb 24, 2025 | 34.79 |
| Feb 21, 2025 | 34.41 |
| Feb 20, 2025 | 34.02 |
| Feb 19, 2025 | 33.59 |
| Feb 18, 2025 | 33.14 |
| Feb 14, 2025 | 32.71 |
| Feb 13, 2025 | 32.29 |
| Feb 12, 2025 | 31.87 |
| Feb 11, 2025 | 31.53 |
| Feb 10, 2025 | 31.20 |
| Feb 7, 2025 | 30.87 |
| Feb 6, 2025 | 30.60 |
| Feb 5, 2025 | 30.24 |
| Feb 4, 2025 | 29.92 |
| Feb 3, 2025 | 29.64 |
| Jan 31, 2025 | 29.36 |
| Jan 30, 2025 | 29.10 |
| Jan 29, 2025 | 28.84 |
| Jan 28, 2025 | 28.62 |
| Jan 27, 2025 | 28.41 |
| Jan 24, 2025 | 28.22 |
| Jan 23, 2025 | 28.01 |
| Jan 22, 2025 | 27.81 |
| Jan 21, 2025 | 27.67 |
| Jan 17, 2025 | 27.52 |
| Jan 16, 2025 | 27.36 |
| Jan 15, 2025 | 27.20 |
| Jan 14, 2025 | 27.08 |
| Jan 13, 2025 | 26.96 |
| Jan 10, 2025 | 26.83 |
| Jan 8, 2025 | 26.68 |
| Jan 7, 2025 | 26.49 |
| Jan 6, 2025 | 26.29 |
| Jan 3, 2025 | 26.07 |
| Jan 2, 2025 | 25.86 |
| Dec 31, 2024 | 25.61 |
| Dec 30, 2024 | 25.37 |
| Dec 27, 2024 | 25.14 |
| Dec 26, 2024 | 24.89 |
| Dec 24, 2024 | 24.63 |
| Dec 23, 2024 | 24.39 |
| Dec 20, 2024 | 24.15 |
| Dec 19, 2024 | 23.93 |
| Dec 18, 2024 | 23.72 |
| Dec 17, 2024 | 23.51 |
| Dec 16, 2024 | 23.27 |
| Dec 13, 2024 | 23.00 |
| Dec 12, 2024 | 22.73 |
| Dec 11, 2024 | 22.46 |
| Dec 10, 2024 | 22.20 |
| Dec 9, 2024 | 21.91 |
| Dec 6, 2024 | 21.60 |
| Dec 5, 2024 | 21.28 |
| Dec 4, 2024 | 21.00 |
| Dec 3, 2024 | 20.66 |
| Dec 2, 2024 | 20.33 |
| Nov 29, 2024 | 20.00 |
| Nov 27, 2024 | 19.67 |
| Nov 26, 2024 | 19.35 |
| Nov 25, 2024 | 19.04 |
| Nov 22, 2024 | 18.75 |
| Nov 21, 2024 | 18.48 |
| Nov 20, 2024 | 18.22 |
| Nov 19, 2024 | 17.97 |
| Nov 18, 2024 | 17.74 |
| Nov 15, 2024 | 17.52 |
| Nov 14, 2024 | 17.29 |
| Nov 13, 2024 | 17.03 |
| Nov 12, 2024 | 16.77 |
| Nov 11, 2024 | 16.45 |
| Nov 8, 2024 | 16.22 |
| Nov 7, 2024 | 15.96 |
| Nov 6, 2024 | 15.73 |
| Nov 5, 2024 | 15.51 |
| Nov 4, 2024 | 15.32 |
| Nov 1, 2024 | 15.14 |
| Oct 31, 2024 | 14.97 |
| Oct 30, 2024 | 14.81 |
| Oct 29, 2024 | 14.64 |
| Oct 28, 2024 | 14.48 |
| Oct 25, 2024 | 14.30 |
| Oct 24, 2024 | 14.12 |
| Oct 23, 2024 | 13.94 |
| Oct 22, 2024 | 13.78 |
| Oct 21, 2024 | 13.59 |
| Oct 18, 2024 | 13.44 |
| Oct 17, 2024 | 13.29 |
| Oct 16, 2024 | 13.14 |
| Oct 15, 2024 | 12.99 |
| Oct 14, 2024 | 12.85 |
| Oct 11, 2024 | 12.73 |
| Oct 10, 2024 | 12.60 |
| Oct 9, 2024 | 12.48 |
| Oct 8, 2024 | 12.37 |
| Oct 7, 2024 | 12.25 |
| Oct 4, 2024 | 12.11 |
| Oct 3, 2024 | 11.96 |
| Oct 2, 2024 | 11.82 |
| Oct 1, 2024 | 11.67 |
| Sep 30, 2024 | 11.53 |
| Sep 27, 2024 | 11.37 |
| Sep 26, 2024 | 11.25 |
| Sep 25, 2024 | 11.13 |
| Sep 24, 2024 | 11.01 |
| Sep 23, 2024 | 10.87 |
| Sep 20, 2024 | 10.70 |
| Sep 19, 2024 | 10.52 |
| Sep 18, 2024 | 10.34 |
| Sep 17, 2024 | 10.15 |
| Sep 16, 2024 | 9.97 |
| Sep 13, 2024 | 9.79 |
| Sep 12, 2024 | 9.60 |
| Sep 11, 2024 | 9.45 |
| Sep 10, 2024 | 9.28 |
| Sep 9, 2024 | 9.14 |
| Sep 6, 2024 | 9.00 |
| Sep 5, 2024 | 8.84 |
| Sep 4, 2024 | 8.68 |
| Sep 3, 2024 | 8.53 |
| Aug 30, 2024 | 8.41 |
| Aug 29, 2024 | 8.31 |
| Aug 28, 2024 | 8.21 |
| Aug 27, 2024 | 8.12 |
| Aug 26, 2024 | 8.01 |
| Aug 23, 2024 | 7.90 |
| Aug 22, 2024 | 7.83 |
| Aug 21, 2024 | 7.75 |
| Aug 20, 2024 | 7.69 |
| Aug 19, 2024 | 7.64 |
| Aug 16, 2024 | 7.62 |
| Aug 15, 2024 | 7.62 |
| Aug 14, 2024 | 7.64 |
| Aug 13, 2024 | 7.67 |
| Aug 12, 2024 | 7.70 |
| Aug 9, 2024 | 7.72 |
| Aug 8, 2024 | 7.77 |
| Aug 7, 2024 | 7.84 |
| Aug 6, 2024 | 7.90 |
| Aug 5, 2024 | 7.98 |
| Aug 2, 2024 | 8.07 |
| Aug 1, 2024 | 8.15 |
| Jul 31, 2024 | 8.22 |
| Jul 30, 2024 | 8.30 |
| Jul 29, 2024 | 8.38 |
| Jul 26, 2024 | 8.46 |
| Jul 25, 2024 | 8.55 |
| Jul 24, 2024 | 8.64 |
| Jul 23, 2024 | 8.74 |
| Jul 22, 2024 | 8.83 |
| Jul 19, 2024 | 8.93 |
| Jul 18, 2024 | 9.03 |
| Jul 17, 2024 | 9.14 |
| Jul 16, 2024 | 9.25 |
| Jul 15, 2024 | 9.35 |
| Jul 12, 2024 | 9.47 |
| Jul 11, 2024 | 9.60 |
| Jul 10, 2024 | 9.73 |
| Jul 9, 2024 | 9.87 |
| Jul 8, 2024 | 10.00 |
| Jul 5, 2024 | 10.12 |
| Jul 3, 2024 | 10.23 |
| Jul 2, 2024 | 10.35 |
| Jul 1, 2024 | 10.45 |
| Jun 28, 2024 | 10.57 |
| Jun 27, 2024 | 10.68 |
| Jun 26, 2024 | 10.79 |
| Jun 25, 2024 | 10.91 |
| Jun 24, 2024 | 11.05 |
| Jun 21, 2024 | 11.18 |
| Jun 20, 2024 | 11.32 |
| Jun 18, 2024 | 11.47 |
| Jun 17, 2024 | 11.62 |
| Jun 14, 2024 | 11.76 |
| Jun 13, 2024 | 11.92 |
| Jun 12, 2024 | 12.14 |
| Jun 11, 2024 | 12.38 |
| Jun 10, 2024 | 12.60 |
| Jun 7, 2024 | 12.82 |
| Jun 6, 2024 | 13.05 |
| Jun 5, 2024 | 13.30 |
| Jun 4, 2024 | 13.54 |
| Jun 3, 2024 | 13.83 |
| May 31, 2024 | 14.09 |
| May 30, 2024 | 14.39 |
| May 29, 2024 | 14.64 |
| May 28, 2024 | 14.90 |
| May 24, 2024 | 15.13 |
| May 23, 2024 | 15.36 |
| May 22, 2024 | 15.55 |
| May 21, 2024 | 15.76 |
| May 20, 2024 | 15.98 |
| May 17, 2024 | 16.21 |
| May 16, 2024 | 16.45 |
| May 15, 2024 | 16.66 |
| May 14, 2024 | 16.86 |
| May 13, 2024 | 17.05 |
| May 10, 2024 | 17.25 |
| May 9, 2024 | 17.46 |
| May 8, 2024 | 17.67 |
| May 7, 2024 | 17.88 |
| May 6, 2024 | 18.09 |
| May 3, 2024 | 18.31 |
| May 2, 2024 | 18.53 |
| May 1, 2024 | 18.75 |
| Apr 30, 2024 | 18.99 |
| Apr 29, 2024 | 19.23 |
| Apr 26, 2024 | 19.48 |
| Apr 25, 2024 | 19.72 |
| Apr 24, 2024 | 19.94 |
| Apr 23, 2024 | 20.20 |
| Apr 22, 2024 | 20.46 |
| Apr 19, 2024 | 20.71 |
| Apr 18, 2024 | 21.00 |
| Apr 17, 2024 | 21.29 |
| Apr 16, 2024 | 21.58 |
| Apr 15, 2024 | 21.84 |
| Apr 12, 2024 | 22.13 |
| Apr 11, 2024 | 22.42 |
| Apr 10, 2024 | 22.71 |
| Apr 9, 2024 | 22.96 |
| Apr 8, 2024 | 23.22 |
| Apr 5, 2024 | 23.47 |
| Apr 4, 2024 | 23.73 |
| Apr 3, 2024 | 23.97 |
| Apr 2, 2024 | 24.22 |
| Apr 1, 2024 | 24.47 |
| Mar 28, 2024 | 24.71 |
| Mar 27, 2024 | 24.99 |
| Mar 26, 2024 | 25.19 |
| Mar 25, 2024 | 25.34 |
| Mar 22, 2024 | 25.48 |
| Mar 21, 2024 | 25.60 |
| Mar 20, 2024 | 25.73 |
| Mar 19, 2024 | 25.86 |
| Mar 18, 2024 | 26.00 |
| Mar 15, 2024 | 26.14 |
| Mar 14, 2024 | 26.29 |
| Mar 13, 2024 | 26.45 |
| Mar 12, 2024 | 26.60 |
| Mar 11, 2024 | 26.74 |
| Mar 8, 2024 | 26.90 |
| Mar 7, 2024 | 27.04 |
| Mar 6, 2024 | 27.16 |
| Mar 5, 2024 | 27.29 |
| Mar 4, 2024 | 27.41 |
| Mar 1, 2024 | 27.52 |
| Feb 29, 2024 | 27.64 |
| Feb 28, 2024 | 27.76 |
| Feb 27, 2024 | 27.88 |
| Feb 26, 2024 | 28.01 |
| Feb 23, 2024 | 28.15 |
| Feb 22, 2024 | 28.28 |
| Feb 21, 2024 | 28.39 |
| Feb 20, 2024 | 28.50 |
| Feb 16, 2024 | 28.62 |
| Feb 15, 2024 | 28.72 |
| Feb 14, 2024 | 28.84 |
| Feb 13, 2024 | 28.96 |
| Feb 12, 2024 | 29.10 |
| Feb 9, 2024 | 29.26 |
| Feb 8, 2024 | 29.45 |
| Feb 7, 2024 | 29.62 |
| Feb 6, 2024 | 29.77 |
| Feb 5, 2024 | 29.92 |
| Feb 2, 2024 | 30.08 |
| Feb 1, 2024 | 30.29 |
| Jan 31, 2024 | 30.51 |
| Jan 30, 2024 | 30.74 |
| Jan 29, 2024 | 30.95 |
| Jan 26, 2024 | 31.21 |
| Jan 25, 2024 | 31.42 |
| Jan 24, 2024 | 31.63 |
| Jan 23, 2024 | 31.89 |
| Jan 22, 2024 | 32.13 |
| Jan 19, 2024 | 32.27 |
| Jan 18, 2024 | 32.40 |
| Jan 17, 2024 | 32.54 |
| Jan 16, 2024 | 32.71 |
| Jan 12, 2024 | 32.89 |
| Jan 11, 2024 | 33.04 |
| Jan 10, 2024 | 33.19 |
| Jan 9, 2024 | 33.29 |
| Jan 8, 2024 | 33.45 |
| Jan 5, 2024 | 33.61 |
| Jan 4, 2024 | 33.80 |
| Jan 3, 2024 | 34.04 |
| Jan 2, 2024 | 34.23 |
| Dec 29, 2023 | 34.45 |
| Dec 28, 2023 | 34.68 |
| Dec 27, 2023 | 34.92 |
| Dec 26, 2023 | 35.20 |
| Dec 22, 2023 | 35.49 |
| Dec 21, 2023 | 35.79 |
| Dec 20, 2023 | 36.11 |
| Dec 19, 2023 | 36.47 |
| Dec 18, 2023 | 36.79 |
| Dec 15, 2023 | 37.10 |
| Dec 14, 2023 | 37.42 |
| Dec 13, 2023 | 37.75 |
| Dec 12, 2023 | 38.06 |
| Dec 11, 2023 | 38.39 |
| Dec 8, 2023 | 38.73 |
| Dec 7, 2023 | 39.11 |
| Dec 6, 2023 | 39.45 |
| Dec 5, 2023 | 39.75 |
| Dec 4, 2023 | 40.04 |
| Dec 1, 2023 | 40.35 |
| Nov 30, 2023 | 40.62 |
| Nov 29, 2023 | 40.95 |
| Nov 28, 2023 | 41.23 |
| Nov 27, 2023 | 41.53 |
| Nov 24, 2023 | 41.78 |
| Nov 22, 2023 | 42.05 |
| Nov 21, 2023 | 42.35 |
| Nov 20, 2023 | 42.62 |
| Nov 17, 2023 | 42.97 |
| Nov 16, 2023 | 43.30 |
| Nov 15, 2023 | 43.63 |
| Nov 14, 2023 | 43.98 |
| Nov 13, 2023 | 44.30 |
| Nov 10, 2023 | 44.70 |
| Nov 9, 2023 | 45.09 |
| Nov 8, 2023 | 45.35 |
| Nov 7, 2023 | 45.61 |
| Nov 6, 2023 | 45.84 |
| Nov 3, 2023 | 46.07 |
| Nov 2, 2023 | 46.32 |
| Nov 1, 2023 | 46.56 |
| Oct 31, 2023 | 46.87 |
| Oct 30, 2023 | 47.27 |
| Oct 27, 2023 | 47.68 |
| Oct 26, 2023 | 48.10 |
| Oct 25, 2023 | 48.51 |
| Oct 24, 2023 | 48.90 |
| Oct 23, 2023 | 49.24 |
| Oct 20, 2023 | 49.61 |
| Oct 19, 2023 | 49.99 |
| Oct 18, 2023 | 50.42 |
| Oct 17, 2023 | 50.86 |
| Oct 16, 2023 | 51.30 |
| Oct 13, 2023 | 51.78 |
| Oct 12, 2023 | 52.25 |
| Oct 11, 2023 | 52.80 |
| Oct 10, 2023 | 53.27 |
| Oct 9, 2023 | 53.72 |
| Oct 6, 2023 | 54.20 |
| Oct 5, 2023 | 54.74 |
| Oct 4, 2023 | 55.20 |
| Oct 3, 2023 | 55.67 |
| Oct 2, 2023 | 56.25 |
| Sep 29, 2023 | 56.76 |
| Sep 28, 2023 | 57.23 |
| Sep 27, 2023 | 57.72 |
| Sep 26, 2023 | 58.16 |
| Sep 25, 2023 | 58.65 |
| Sep 22, 2023 | 59.10 |
| Sep 21, 2023 | 59.60 |
| Sep 20, 2023 | 60.16 |
| Sep 19, 2023 | 60.67 |
| Sep 18, 2023 | 61.23 |
| Sep 15, 2023 | 61.71 |
| Sep 14, 2023 | 62.31 |
| Sep 13, 2023 | 62.99 |
| Sep 12, 2023 | 63.69 |
| Sep 11, 2023 | 64.41 |
| Sep 8, 2023 | 65.11 |
| Sep 7, 2023 | 65.90 |
| Sep 6, 2023 | 66.59 |
| Sep 5, 2023 | 67.39 |
| Sep 1, 2023 | 68.16 |
| Aug 31, 2023 | 69.18 |
| Aug 30, 2023 | 70.15 |
| Aug 29, 2023 | 71.26 |
| Aug 28, 2023 | 72.42 |
| Aug 25, 2023 | 73.51 |
| Aug 24, 2023 | 74.57 |
| Aug 23, 2023 | 75.67 |
| Aug 22, 2023 | 76.76 |
| Aug 21, 2023 | 77.79 |
| Aug 18, 2023 | 78.80 |
| Aug 17, 2023 | 79.83 |
| Aug 16, 2023 | 80.96 |
| Aug 15, 2023 | 81.94 |
| Aug 14, 2023 | 82.90 |
| Aug 11, 2023 | 83.94 |
| Aug 10, 2023 | 84.94 |
| Aug 9, 2023 | 86.05 |
| Aug 8, 2023 | 87.14 |
| Aug 7, 2023 | 88.25 |
| Aug 4, 2023 | 89.41 |
| Aug 3, 2023 | 90.65 |
| Aug 2, 2023 | 91.79 |
| Aug 1, 2023 | 93.28 |
| Jul 31, 2023 | 94.88 |
| Jul 28, 2023 | 96.67 |
| Jul 27, 2023 | 98.50 |
| Jul 26, 2023 | 99.87 |
| Jul 25, 2023 | 101.19 |
| Jul 24, 2023 | 102.56 |
| Jul 21, 2023 | 104.03 |
| Jul 20, 2023 | 105.37 |
| Jul 19, 2023 | 106.64 |
| Jul 18, 2023 | 108.02 |
| Jul 17, 2023 | 109.56 |
| Jul 14, 2023 | 110.95 |
| Jul 13, 2023 | 112.43 |
| Jul 12, 2023 | 113.71 |
| Jul 11, 2023 | 115.03 |
| Jul 10, 2023 | 116.31 |
| Jul 7, 2023 | 117.60 |
| Jul 6, 2023 | 119.07 |
| Jul 5, 2023 | 120.47 |
| Jul 3, 2023 | 122.04 |
| Jun 30, 2023 | 123.64 |
| Jun 29, 2023 | 125.17 |
| Jun 28, 2023 | 126.74 |
| Jun 27, 2023 | 127.99 |
| Jun 26, 2023 | 129.30 |
| Jun 23, 2023 | 130.59 |
| Jun 22, 2023 | 131.88 |
| Jun 21, 2023 | 133.15 |
| Jun 20, 2023 | 134.47 |
| Jun 16, 2023 | 135.83 |
| Jun 15, 2023 | 137.20 |
| Jun 14, 2023 | 138.63 |
| Jun 13, 2023 | 140.03 |
| Jun 12, 2023 | 141.51 |
| Jun 9, 2023 | 143.23 |
| Jun 8, 2023 | 144.81 |
| Jun 7, 2023 | 146.66 |
| Jun 6, 2023 | 148.56 |
| Jun 5, 2023 | 150.40 |
| Jun 2, 2023 | 152.32 |
| Jun 1, 2023 | 154.22 |
| May 31, 2023 | 156.19 |
| May 30, 2023 | 158.11 |
| May 26, 2023 | 160.24 |
| May 25, 2023 | 162.50 |
| May 24, 2023 | 164.60 |
| May 23, 2023 | 166.86 |
| May 22, 2023 | 169.06 |
| May 19, 2023 | 171.06 |
| May 18, 2023 | 173.34 |
| May 17, 2023 | 175.78 |
| May 16, 2023 | 177.89 |
| May 15, 2023 | 180.08 |
| May 12, 2023 | 182.08 |
| May 11, 2023 | 184.26 |
| May 10, 2023 | 186.10 |
| May 9, 2023 | 188.12 |
| May 8, 2023 | 190.22 |
| May 5, 2023 | 192.27 |
| May 4, 2023 | 194.63 |
| May 3, 2023 | 197.44 |
| May 2, 2023 | 199.83 |
| May 1, 2023 | 202.45 |
| Apr 28, 2023 | 204.48 |
| Apr 27, 2023 | 206.51 |
| Apr 26, 2023 | 208.40 |
| Apr 25, 2023 | 209.84 |
| Apr 24, 2023 | 211.11 |
| Apr 21, 2023 | 212.51 |
| Apr 20, 2023 | 213.32 |
| Apr 19, 2023 | 213.86 |
| Apr 18, 2023 | 214.36 |
| Apr 17, 2023 | 214.89 |
| Apr 14, 2023 | 215.49 |
| Apr 13, 2023 | 215.95 |
| Apr 12, 2023 | 216.26 |
| Apr 11, 2023 | 216.66 |
| Apr 10, 2023 | 216.98 |
| Apr 6, 2023 | 217.34 |
| Apr 5, 2023 | 217.02 |
| Apr 4, 2023 | 216.56 |
| Apr 3, 2023 | 216.12 |
| Mar 31, 2023 | 215.76 |
| Mar 30, 2023 | 215.43 |
| Mar 29, 2023 | 214.95 |
| Mar 28, 2023 | 214.58 |
| Mar 27, 2023 | 214.32 |
| Mar 24, 2023 | 214.04 |
| Mar 23, 2023 | 213.67 |
| Mar 22, 2023 | 213.38 |
| Mar 21, 2023 | 213.11 |
| Mar 20, 2023 | 212.77 |
| Mar 17, 2023 | 212.12 |
| Mar 16, 2023 | 211.47 |
| Mar 15, 2023 | 210.83 |
| Mar 14, 2023 | 210.25 |
| Mar 13, 2023 | 209.75 |
| Mar 10, 2023 | 209.22 |
| Mar 9, 2023 | 208.60 |
| Mar 8, 2023 | 207.94 |
| Mar 7, 2023 | 206.56 |
| Mar 6, 2023 | 205.09 |
| Mar 3, 2023 | 203.67 |
| Mar 2, 2023 | 202.70 |
| Mar 1, 2023 | 202.13 |
| Feb 28, 2023 | 201.99 |
| Feb 27, 2023 | 202.11 |
| Feb 24, 2023 | 202.35 |
| Feb 23, 2023 | 202.71 |
| Feb 22, 2023 | 203.09 |
| Feb 21, 2023 | 203.40 |
| Feb 17, 2023 | 203.90 |
| Feb 16, 2023 | 204.30 |
| Feb 15, 2023 | 204.69 |
| Feb 14, 2023 | 205.04 |
| Feb 13, 2023 | 205.85 |
| Feb 10, 2023 | 206.82 |
| Feb 9, 2023 | 207.62 |
| Feb 8, 2023 | 208.71 |
| Feb 7, 2023 | 209.97 |
| Feb 6, 2023 | 211.27 |
| Feb 3, 2023 | 213.04 |
| Feb 2, 2023 | 214.86 |
| Feb 1, 2023 | 217.33 |
| Jan 31, 2023 | 219.82 |
| Jan 30, 2023 | 222.57 |
| Jan 27, 2023 | 224.50 |
| Jan 26, 2023 | 226.05 |
| Jan 25, 2023 | 227.86 |
| Jan 24, 2023 | 229.90 |
| Jan 23, 2023 | 231.78 |
| Jan 20, 2023 | 233.88 |
| Jan 19, 2023 | 236.07 |
| Jan 18, 2023 | 238.47 |
| Jan 17, 2023 | 240.69 |
| Jan 13, 2023 | 243.55 |
| Jan 12, 2023 | 246.36 |
| Jan 11, 2023 | 249.61 |
| Jan 10, 2023 | 253.05 |
| Jan 9, 2023 | 256.66 |
| Jan 6, 2023 | 260.56 |
| Jan 5, 2023 | 263.76 |
| Jan 4, 2023 | 266.92 |
| Jan 3, 2023 | 269.88 |
| Dec 30, 2022 | 272.68 |
| Dec 29, 2022 | 275.73 |
| Dec 28, 2022 | 278.20 |
| Dec 27, 2022 | 280.47 |
| Dec 23, 2022 | 283.00 |
| Dec 22, 2022 | 285.00 |
| Dec 21, 2022 | 286.30 |
| Dec 20, 2022 | 287.79 |
| Dec 19, 2022 | 288.79 |
| Dec 16, 2022 | 290.52 |
| Dec 15, 2022 | 291.72 |
| Dec 14, 2022 | 293.25 |
| Dec 13, 2022 | 294.45 |
| Dec 12, 2022 | 295.63 |
| Dec 9, 2022 | 297.03 |
| Dec 8, 2022 | 297.87 |
| Dec 7, 2022 | 298.24 |
| Dec 6, 2022 | 298.93 |
| Dec 5, 2022 | 299.46 |
| Dec 2, 2022 | 300.36 |
| Dec 1, 2022 | 301.29 |
| Nov 30, 2022 | 302.61 |
| Nov 29, 2022 | 304.63 |
| Nov 28, 2022 | 307.24 |
| Nov 25, 2022 | 309.63 |
| Nov 23, 2022 | 312.45 |
| Nov 22, 2022 | 315.43 |
| Nov 21, 2022 | 318.49 |
| Nov 18, 2022 | 321.71 |
| Nov 17, 2022 | 324.92 |
| Nov 16, 2022 | 328.85 |
| Nov 15, 2022 | 333.36 |
| Nov 14, 2022 | 337.77 |
| Nov 11, 2022 | 342.08 |
| Nov 10, 2022 | 346.38 |
| Nov 9, 2022 | 351.57 |
| Nov 8, 2022 | 357.57 |
| Nov 7, 2022 | 363.96 |
| Nov 4, 2022 | 370.74 |
| Nov 3, 2022 | 377.96 |
| Nov 2, 2022 | 385.56 |
| Nov 1, 2022 | 395.02 |
| Oct 31, 2022 | 406.18 |
| Oct 28, 2022 | 417.02 |
| Oct 27, 2022 | 425.81 |
| Oct 26, 2022 | 434.11 |
| Oct 25, 2022 | 446.82 |
| Oct 24, 2022 | 459.44 |
| Oct 21, 2022 | 474.66 |
| Oct 20, 2022 | 488.69 |
| Oct 19, 2022 | 502.71 |
| Oct 18, 2022 | 516.56 |
| Oct 17, 2022 | 530.09 |
| Oct 14, 2022 | 541.39 |
| Oct 13, 2022 | 553.12 |
| Oct 12, 2022 | 564.07 |
| Oct 11, 2022 | 575.19 |
| Oct 10, 2022 | 586.38 |
| Oct 7, 2022 | 596.62 |
| Oct 6, 2022 | 604.40 |
| Oct 5, 2022 | 612.23 |
| Oct 4, 2022 | 617.90 |
| Oct 3, 2022 | 623.14 |
| Sep 30, 2022 | 628.43 |
| Sep 29, 2022 | 633.16 |
| Sep 28, 2022 | 639.65 |
| Sep 27, 2022 | 645.76 |
| Sep 26, 2022 | 653.53 |
| Sep 23, 2022 | 662.60 |
| Sep 22, 2022 | 675.29 |
| Sep 21, 2022 | 687.17 |
| Sep 20, 2022 | 696.68 |
| Sep 19, 2022 | 706.88 |
| Sep 16, 2022 | 715.52 |
| Sep 15, 2022 | 719.08 |
| Sep 14, 2022 | 722.51 |
| Sep 13, 2022 | 725.36 |
| Sep 12, 2022 | 728.47 |
| Sep 9, 2022 | 732.52 |
| Sep 8, 2022 | 735.86 |
| Sep 7, 2022 | 742.34 |
| Sep 6, 2022 | 749.47 |
| Sep 2, 2022 | 757.94 |
| Sep 1, 2022 | 767.30 |
| Aug 31, 2022 | 776.93 |
| Aug 30, 2022 | 791.47 |
| Aug 29, 2022 | 814.43 |
| Aug 26, 2022 | 850.25 |
| Aug 25, 2022 | 906.04 |