Nutex Health (NUTX) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Nutex Health | 902.46 Mn | 787.58 Mn | 91.73 Mn | 113.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 110.82 |
| May 21, 2026 | 110.19 |
| May 20, 2026 | 109.59 |
| May 19, 2026 | 109.11 |
| May 18, 2026 | 108.55 |
| May 15, 2026 | 107.87 |
| May 14, 2026 | 107.45 |
| May 13, 2026 | 107.06 |
| May 12, 2026 | 106.66 |
| May 11, 2026 | 106.30 |
| May 8, 2026 | 105.86 |
| May 7, 2026 | 105.44 |
| May 6, 2026 | 104.92 |
| May 5, 2026 | 104.29 |
| May 4, 2026 | 103.90 |
| May 1, 2026 | 102.98 |
| Apr 30, 2026 | 102.26 |
| Apr 29, 2026 | 101.97 |
| Apr 28, 2026 | 101.75 |
| Apr 27, 2026 | 101.45 |
| Apr 24, 2026 | 101.33 |
| Apr 23, 2026 | 101.23 |
| Apr 22, 2026 | 101.07 |
| Apr 21, 2026 | 100.99 |
| Apr 20, 2026 | 100.87 |
| Apr 17, 2026 | 100.72 |
| Apr 16, 2026 | 101.11 |
| Apr 15, 2026 | 102.17 |
| Apr 14, 2026 | 103.21 |
| Apr 13, 2026 | 104.03 |
| Apr 10, 2026 | 104.88 |
| Apr 9, 2026 | 105.85 |
| Apr 8, 2026 | 106.81 |
| Apr 7, 2026 | 107.91 |
| Apr 6, 2026 | 108.97 |
| Apr 2, 2026 | 110.15 |
| Apr 1, 2026 | 111.07 |
| Mar 31, 2026 | 112.18 |
| Mar 30, 2026 | 113.33 |
| Mar 27, 2026 | 114.80 |
| Mar 26, 2026 | 116.24 |
| Mar 25, 2026 | 117.79 |
| Mar 24, 2026 | 119.40 |
| Mar 23, 2026 | 121.13 |
| Mar 20, 2026 | 122.92 |
| Mar 19, 2026 | 124.70 |
| Mar 18, 2026 | 126.24 |
| Mar 17, 2026 | 127.72 |
| Mar 16, 2026 | 128.80 |
| Mar 13, 2026 | 130.24 |
| Mar 12, 2026 | 132.11 |
| Mar 11, 2026 | 134.04 |
| Mar 10, 2026 | 135.77 |
| Mar 9, 2026 | 137.19 |
| Mar 6, 2026 | 138.57 |
| Mar 5, 2026 | 140.35 |
| Mar 4, 2026 | 141.69 |
| Mar 3, 2026 | 142.85 |
| Mar 2, 2026 | 143.80 |
| Feb 27, 2026 | 144.88 |
| Feb 26, 2026 | 146.18 |
| Feb 25, 2026 | 147.57 |
| Feb 24, 2026 | 149.21 |
| Feb 23, 2026 | 150.75 |
| Feb 20, 2026 | 152.09 |
| Feb 19, 2026 | 153.69 |
| Feb 18, 2026 | 154.83 |
| Feb 17, 2026 | 155.88 |
| Feb 13, 2026 | 156.49 |
| Feb 12, 2026 | 157.09 |
| Feb 11, 2026 | 157.38 |
| Feb 10, 2026 | 157.62 |
| Feb 9, 2026 | 157.85 |
| Feb 6, 2026 | 158.14 |
| Feb 5, 2026 | 158.89 |
| Feb 4, 2026 | 159.59 |
| Feb 3, 2026 | 159.93 |
| Feb 2, 2026 | 159.08 |
| Jan 30, 2026 | 157.84 |
| Jan 29, 2026 | 156.95 |
| Jan 28, 2026 | 156.12 |
| Jan 27, 2026 | 155.30 |
| Jan 26, 2026 | 154.66 |
| Jan 23, 2026 | 153.70 |
| Jan 22, 2026 | 152.95 |
| Jan 21, 2026 | 152.06 |
| Jan 20, 2026 | 151.55 |
| Jan 16, 2026 | 151.10 |
| Jan 15, 2026 | 150.58 |
| Jan 14, 2026 | 149.93 |
| Jan 13, 2026 | 149.08 |
| Jan 12, 2026 | 148.11 |
| Jan 9, 2026 | 147.06 |
| Jan 8, 2026 | 145.91 |
| Jan 7, 2026 | 144.81 |
| Jan 6, 2026 | 143.76 |
| Jan 5, 2026 | 142.67 |
| Jan 2, 2026 | 141.60 |
| Dec 31, 2025 | 140.93 |
| Dec 30, 2025 | 139.86 |
| Dec 29, 2025 | 138.11 |
| Dec 26, 2025 | 136.37 |
| Dec 24, 2025 | 134.95 |
| Dec 23, 2025 | 133.58 |
| Dec 22, 2025 | 132.28 |
| Dec 19, 2025 | 130.58 |
| Dec 18, 2025 | 129.22 |
| Dec 17, 2025 | 127.94 |
| Dec 16, 2025 | 126.81 |
| Dec 15, 2025 | 125.55 |
| Dec 12, 2025 | 124.19 |
| Dec 11, 2025 | 122.64 |
| Dec 10, 2025 | 120.92 |
| Dec 9, 2025 | 119.45 |
| Dec 8, 2025 | 118.21 |
| Dec 5, 2025 | 116.64 |
| Dec 4, 2025 | 115.36 |
| Dec 3, 2025 | 114.23 |
| Dec 2, 2025 | 113.67 |
| Dec 1, 2025 | 113.07 |
| Nov 28, 2025 | 112.60 |
| Nov 26, 2025 | 112.16 |
| Nov 25, 2025 | 111.70 |
| Nov 24, 2025 | 111.08 |
| Nov 21, 2025 | 110.25 |
| Nov 20, 2025 | 109.45 |
| Nov 19, 2025 | 108.44 |
| Nov 18, 2025 | 107.87 |
| Nov 17, 2025 | 107.60 |
| Nov 14, 2025 | 107.19 |
| Nov 13, 2025 | 106.71 |
| Nov 12, 2025 | 106.26 |
| Nov 11, 2025 | 105.46 |
| Nov 10, 2025 | 104.84 |
| Nov 7, 2025 | 104.14 |
| Nov 6, 2025 | 103.62 |
| Nov 5, 2025 | 102.98 |
| Nov 4, 2025 | 102.15 |
| Nov 3, 2025 | 101.41 |
| Oct 31, 2025 | 100.62 |
| Oct 30, 2025 | 100.08 |
| Oct 29, 2025 | 99.45 |
| Oct 28, 2025 | 98.79 |
| Oct 27, 2025 | 98.11 |
| Oct 24, 2025 | 97.38 |
| Oct 23, 2025 | 97.09 |
| Oct 22, 2025 | 96.85 |
| Oct 21, 2025 | 96.48 |
| Oct 20, 2025 | 95.98 |
| Oct 17, 2025 | 95.52 |
| Oct 16, 2025 | 95.41 |
| Oct 15, 2025 | 95.35 |
| Oct 14, 2025 | 95.05 |
| Oct 13, 2025 | 94.84 |
| Oct 10, 2025 | 94.48 |
| Oct 9, 2025 | 94.28 |
| Oct 8, 2025 | 93.88 |
| Oct 7, 2025 | 93.54 |
| Oct 6, 2025 | 93.33 |
| Oct 3, 2025 | 93.06 |
| Oct 2, 2025 | 92.81 |
| Oct 1, 2025 | 92.53 |
| Sep 30, 2025 | 92.44 |
| Sep 29, 2025 | 92.60 |
| Sep 26, 2025 | 92.75 |
| Sep 25, 2025 | 92.91 |
| Sep 24, 2025 | 93.05 |
| Sep 23, 2025 | 93.32 |
| Sep 22, 2025 | 93.57 |
| Sep 19, 2025 | 93.87 |
| Sep 18, 2025 | 94.30 |
| Sep 17, 2025 | 94.75 |
| Sep 16, 2025 | 95.71 |
| Sep 15, 2025 | 96.46 |
| Sep 12, 2025 | 96.92 |
| Sep 11, 2025 | 97.42 |
| Sep 10, 2025 | 98.22 |
| Sep 9, 2025 | 99.04 |
| Sep 8, 2025 | 99.78 |
| Sep 5, 2025 | 100.48 |
| Sep 4, 2025 | 101.23 |
| Sep 3, 2025 | 101.82 |
| Sep 2, 2025 | 102.51 |
| Aug 29, 2025 | 103.17 |
| Aug 28, 2025 | 103.87 |
| Aug 27, 2025 | 104.42 |
| Aug 26, 2025 | 105.30 |
| Aug 25, 2025 | 105.94 |
| Aug 22, 2025 | 106.65 |
| Aug 21, 2025 | 107.22 |
| Aug 20, 2025 | 107.64 |
| Aug 19, 2025 | 108.14 |
| Aug 18, 2025 | 108.68 |
| Aug 15, 2025 | 109.25 |
| Aug 14, 2025 | 110.11 |
| Aug 13, 2025 | 110.85 |
| Aug 12, 2025 | 112.10 |
| Aug 11, 2025 | 113.54 |
| Aug 8, 2025 | 115.05 |
| Aug 7, 2025 | 116.60 |
| Aug 6, 2025 | 118.09 |
| Aug 5, 2025 | 119.42 |
| Aug 4, 2025 | 120.83 |
| Aug 1, 2025 | 122.44 |
| Jul 31, 2025 | 124.30 |
| Jul 30, 2025 | 126.13 |
| Jul 29, 2025 | 127.94 |
| Jul 28, 2025 | 129.71 |
| Jul 25, 2025 | 131.04 |
| Jul 24, 2025 | 131.66 |
| Jul 23, 2025 | 132.23 |
| Jul 22, 2025 | 132.79 |
| Jul 21, 2025 | 133.20 |
| Jul 18, 2025 | 133.33 |
| Jul 17, 2025 | 133.71 |
| Jul 16, 2025 | 134.10 |
| Jul 15, 2025 | 134.31 |
| Jul 14, 2025 | 134.39 |
| Jul 11, 2025 | 134.27 |
| Jul 10, 2025 | 134.08 |
| Jul 9, 2025 | 134.10 |
| Jul 8, 2025 | 134.26 |
| Jul 7, 2025 | 134.32 |
| Jul 3, 2025 | 134.70 |
| Jul 2, 2025 | 135.25 |
| Jul 1, 2025 | 135.71 |
| Jun 30, 2025 | 136.06 |
| Jun 27, 2025 | 136.31 |
| Jun 26, 2025 | 136.63 |
| Jun 25, 2025 | 136.85 |
| Jun 24, 2025 | 137.08 |
| Jun 23, 2025 | 137.07 |
| Jun 20, 2025 | 136.81 |
| Jun 18, 2025 | 136.23 |
| Jun 17, 2025 | 135.36 |
| Jun 16, 2025 | 134.47 |
| Jun 13, 2025 | 133.23 |
| Jun 12, 2025 | 132.29 |
| Jun 11, 2025 | 131.22 |
| Jun 10, 2025 | 129.74 |
| Jun 9, 2025 | 128.43 |
| Jun 6, 2025 | 127.19 |
| Jun 5, 2025 | 125.88 |
| Jun 4, 2025 | 124.65 |
| Jun 3, 2025 | 123.12 |
| Jun 2, 2025 | 121.33 |
| May 30, 2025 | 119.03 |
| May 29, 2025 | 116.71 |
| May 28, 2025 | 114.52 |
| May 27, 2025 | 112.31 |
| May 23, 2025 | 110.08 |
| May 22, 2025 | 107.80 |
| May 21, 2025 | 105.48 |
| May 20, 2025 | 103.02 |
| May 19, 2025 | 100.30 |
| May 16, 2025 | 97.67 |
| May 15, 2025 | 95.10 |
| May 14, 2025 | 92.60 |
| May 13, 2025 | 90.31 |
| May 12, 2025 | 88.83 |
| May 9, 2025 | 87.43 |
| May 8, 2025 | 86.10 |
| May 7, 2025 | 84.80 |
| May 6, 2025 | 83.57 |
| May 5, 2025 | 82.07 |
| May 2, 2025 | 80.61 |
| May 1, 2025 | 79.55 |
| Apr 30, 2025 | 78.49 |
| Apr 29, 2025 | 77.61 |
| Apr 28, 2025 | 76.84 |
| Apr 25, 2025 | 75.80 |
| Apr 24, 2025 | 74.50 |
| Apr 23, 2025 | 72.86 |
| Apr 22, 2025 | 71.11 |
| Apr 21, 2025 | 69.24 |
| Apr 17, 2025 | 67.52 |
| Apr 16, 2025 | 65.64 |
| Apr 15, 2025 | 63.87 |
| Apr 14, 2025 | 62.07 |
| Apr 11, 2025 | 60.43 |
| Apr 10, 2025 | 58.75 |
| Apr 9, 2025 | 57.35 |
| Apr 8, 2025 | 56.13 |
| Apr 7, 2025 | 55.24 |
| Apr 4, 2025 | 54.58 |
| Apr 3, 2025 | 53.97 |
| Apr 2, 2025 | 53.30 |
| Apr 1, 2025 | 52.57 |
| Mar 31, 2025 | 51.90 |
| Mar 28, 2025 | 51.72 |
| Mar 27, 2025 | 51.34 |
| Mar 26, 2025 | 50.86 |
| Mar 25, 2025 | 50.35 |
| Mar 24, 2025 | 49.73 |
| Mar 21, 2025 | 49.18 |
| Mar 20, 2025 | 48.68 |
| Mar 19, 2025 | 48.31 |
| Mar 18, 2025 | 47.95 |
| Mar 17, 2025 | 47.53 |
| Mar 14, 2025 | 47.06 |
| Mar 13, 2025 | 46.63 |
| Mar 12, 2025 | 46.36 |
| Mar 11, 2025 | 46.09 |
| Mar 10, 2025 | 45.81 |
| Mar 7, 2025 | 45.62 |
| Mar 6, 2025 | 45.32 |
| Mar 5, 2025 | 44.98 |
| Mar 4, 2025 | 44.60 |
| Mar 3, 2025 | 44.36 |
| Feb 28, 2025 | 44.00 |
| Feb 27, 2025 | 43.60 |
| Feb 26, 2025 | 43.19 |
| Feb 25, 2025 | 42.75 |
| Feb 24, 2025 | 42.35 |
| Feb 21, 2025 | 41.96 |
| Feb 20, 2025 | 41.56 |
| Feb 19, 2025 | 41.05 |
| Feb 18, 2025 | 40.53 |
| Feb 14, 2025 | 39.98 |
| Feb 13, 2025 | 39.42 |
| Feb 12, 2025 | 38.81 |
| Feb 11, 2025 | 38.38 |
| Feb 10, 2025 | 37.91 |
| Feb 7, 2025 | 37.45 |
| Feb 6, 2025 | 37.06 |
| Feb 5, 2025 | 36.51 |
| Feb 4, 2025 | 36.02 |
| Feb 3, 2025 | 35.62 |
| Jan 31, 2025 | 35.20 |
| Jan 30, 2025 | 34.82 |
| Jan 29, 2025 | 34.49 |
| Jan 28, 2025 | 34.25 |
| Jan 27, 2025 | 34.14 |
| Jan 24, 2025 | 33.89 |
| Jan 23, 2025 | 33.67 |
| Jan 22, 2025 | 33.43 |
| Jan 21, 2025 | 33.21 |
| Jan 17, 2025 | 32.94 |
| Jan 16, 2025 | 32.65 |
| Jan 15, 2025 | 32.34 |
| Jan 14, 2025 | 32.13 |
| Jan 13, 2025 | 31.96 |
| Jan 10, 2025 | 31.79 |
| Jan 8, 2025 | 31.65 |
| Jan 7, 2025 | 31.51 |
| Jan 6, 2025 | 31.33 |
| Jan 3, 2025 | 31.11 |
| Jan 2, 2025 | 30.93 |
| Dec 31, 2024 | 30.68 |
| Dec 30, 2024 | 30.49 |
| Dec 27, 2024 | 30.32 |
| Dec 26, 2024 | 30.13 |
| Dec 24, 2024 | 29.90 |
| Dec 23, 2024 | 29.65 |
| Dec 20, 2024 | 29.41 |
| Dec 19, 2024 | 29.20 |
| Dec 18, 2024 | 28.98 |
| Dec 17, 2024 | 28.77 |
| Dec 16, 2024 | 28.55 |
| Dec 13, 2024 | 28.31 |
| Dec 12, 2024 | 28.02 |
| Dec 11, 2024 | 27.78 |
| Dec 10, 2024 | 27.52 |
| Dec 9, 2024 | 27.24 |
| Dec 6, 2024 | 26.86 |
| Dec 5, 2024 | 26.48 |
| Dec 4, 2024 | 26.13 |
| Dec 3, 2024 | 25.75 |
| Dec 2, 2024 | 25.43 |
| Nov 29, 2024 | 25.17 |
| Nov 27, 2024 | 24.93 |
| Nov 26, 2024 | 24.69 |
| Nov 25, 2024 | 24.49 |
| Nov 22, 2024 | 24.30 |
| Nov 21, 2024 | 24.15 |
| Nov 20, 2024 | 23.96 |
| Nov 19, 2024 | 23.82 |
| Nov 18, 2024 | 23.66 |
| Nov 15, 2024 | 23.52 |
| Nov 14, 2024 | 23.37 |
| Nov 13, 2024 | 23.19 |
| Nov 12, 2024 | 23.00 |
| Nov 11, 2024 | 22.67 |
| Nov 8, 2024 | 22.54 |
| Nov 7, 2024 | 22.35 |
| Nov 6, 2024 | 22.20 |
| Nov 5, 2024 | 22.12 |
| Nov 4, 2024 | 22.11 |
| Nov 1, 2024 | 22.08 |
| Oct 31, 2024 | 22.06 |
| Oct 30, 2024 | 22.02 |
| Oct 29, 2024 | 21.96 |
| Oct 28, 2024 | 21.87 |
| Oct 25, 2024 | 21.70 |
| Oct 24, 2024 | 21.48 |
| Oct 23, 2024 | 21.24 |
| Oct 22, 2024 | 21.03 |
| Oct 21, 2024 | 20.78 |
| Oct 18, 2024 | 20.54 |
| Oct 17, 2024 | 20.25 |
| Oct 16, 2024 | 19.96 |
| Oct 15, 2024 | 19.65 |
| Oct 14, 2024 | 19.36 |
| Oct 11, 2024 | 19.12 |
| Oct 10, 2024 | 18.88 |
| Oct 9, 2024 | 18.66 |
| Oct 8, 2024 | 18.46 |
| Oct 7, 2024 | 18.24 |
| Oct 4, 2024 | 17.98 |
| Oct 3, 2024 | 17.70 |
| Oct 2, 2024 | 17.43 |
| Oct 1, 2024 | 17.15 |
| Sep 30, 2024 | 16.88 |
| Sep 27, 2024 | 16.58 |
| Sep 26, 2024 | 16.33 |
| Sep 25, 2024 | 16.09 |
| Sep 24, 2024 | 15.86 |
| Sep 23, 2024 | 15.58 |
| Sep 20, 2024 | 15.23 |
| Sep 19, 2024 | 14.84 |
| Sep 18, 2024 | 14.42 |
| Sep 17, 2024 | 14.01 |
| Sep 16, 2024 | 13.60 |
| Sep 13, 2024 | 13.20 |
| Sep 12, 2024 | 12.81 |
| Sep 11, 2024 | 12.47 |
| Sep 10, 2024 | 12.13 |
| Sep 9, 2024 | 11.82 |
| Sep 6, 2024 | 11.52 |
| Sep 5, 2024 | 11.21 |
| Sep 4, 2024 | 10.88 |
| Sep 3, 2024 | 10.53 |
| Aug 30, 2024 | 10.22 |
| Aug 29, 2024 | 9.91 |
| Aug 28, 2024 | 9.58 |
| Aug 27, 2024 | 9.27 |
| Aug 26, 2024 | 8.91 |
| Aug 23, 2024 | 8.53 |
| Aug 22, 2024 | 8.21 |
| Aug 21, 2024 | 7.89 |
| Aug 20, 2024 | 7.60 |
| Aug 19, 2024 | 7.31 |
| Aug 16, 2024 | 7.08 |
| Aug 15, 2024 | 6.90 |
| Aug 14, 2024 | 6.77 |
| Aug 13, 2024 | 6.64 |
| Aug 12, 2024 | 6.53 |
| Aug 9, 2024 | 6.41 |
| Aug 8, 2024 | 6.34 |
| Aug 7, 2024 | 6.32 |
| Aug 6, 2024 | 6.32 |
| Aug 5, 2024 | 6.32 |
| Aug 2, 2024 | 6.33 |
| Aug 1, 2024 | 6.33 |
| Jul 31, 2024 | 6.32 |
| Jul 30, 2024 | 6.30 |
| Jul 29, 2024 | 6.28 |
| Jul 26, 2024 | 6.26 |
| Jul 25, 2024 | 6.24 |
| Jul 24, 2024 | 6.23 |
| Jul 23, 2024 | 6.21 |
| Jul 22, 2024 | 6.19 |
| Jul 19, 2024 | 6.18 |
| Jul 18, 2024 | 6.17 |
| Jul 17, 2024 | 6.17 |
| Jul 16, 2024 | 6.17 |
| Jul 15, 2024 | 6.15 |
| Jul 12, 2024 | 6.16 |
| Jul 11, 2024 | 6.18 |
| Jul 10, 2024 | 6.21 |
| Jul 9, 2024 | 6.25 |
| Jul 8, 2024 | 6.30 |
| Jul 5, 2024 | 6.34 |
| Jul 3, 2024 | 6.37 |
| Jul 2, 2024 | 6.40 |
| Jul 1, 2024 | 6.42 |
| Jun 28, 2024 | 6.43 |
| Jun 27, 2024 | 6.45 |
| Jun 26, 2024 | 6.47 |
| Jun 25, 2024 | 6.46 |
| Jun 24, 2024 | 6.49 |
| Jun 21, 2024 | 6.52 |
| Jun 20, 2024 | 6.60 |
| Jun 18, 2024 | 6.72 |
| Jun 17, 2024 | 6.84 |
| Jun 14, 2024 | 6.96 |
| Jun 13, 2024 | 7.12 |
| Jun 12, 2024 | 7.27 |
| Jun 11, 2024 | 7.45 |
| Jun 10, 2024 | 7.62 |
| Jun 7, 2024 | 7.78 |
| Jun 6, 2024 | 7.97 |
| Jun 5, 2024 | 8.16 |
| Jun 4, 2024 | 8.34 |
| Jun 3, 2024 | 8.52 |
| May 31, 2024 | 8.69 |
| May 30, 2024 | 8.87 |
| May 29, 2024 | 9.04 |
| May 28, 2024 | 9.20 |
| May 24, 2024 | 9.35 |
| May 23, 2024 | 9.48 |
| May 22, 2024 | 9.64 |
| May 21, 2024 | 9.80 |
| May 20, 2024 | 9.97 |
| May 17, 2024 | 10.13 |
| May 16, 2024 | 10.30 |
| May 15, 2024 | 10.48 |
| May 14, 2024 | 10.66 |
| May 13, 2024 | 10.86 |
| May 10, 2024 | 11.05 |
| May 9, 2024 | 11.27 |
| May 8, 2024 | 11.47 |
| May 7, 2024 | 11.68 |
| May 6, 2024 | 11.89 |
| May 3, 2024 | 12.11 |
| May 2, 2024 | 12.33 |
| May 1, 2024 | 12.55 |
| Apr 30, 2024 | 12.78 |
| Apr 29, 2024 | 13.02 |
| Apr 26, 2024 | 13.26 |
| Apr 25, 2024 | 13.49 |
| Apr 24, 2024 | 13.70 |
| Apr 23, 2024 | 13.90 |
| Apr 22, 2024 | 14.10 |
| Apr 19, 2024 | 14.29 |
| Apr 18, 2024 | 14.49 |
| Apr 17, 2024 | 14.70 |
| Apr 16, 2024 | 14.91 |
| Apr 15, 2024 | 15.11 |
| Apr 12, 2024 | 15.36 |
| Apr 11, 2024 | 15.61 |
| Apr 10, 2024 | 15.85 |
| Apr 9, 2024 | 16.03 |
| Apr 8, 2024 | 16.21 |
| Apr 5, 2024 | 16.39 |
| Apr 4, 2024 | 16.56 |
| Apr 3, 2024 | 16.71 |
| Apr 2, 2024 | 17.01 |
| Apr 1, 2024 | 17.31 |
| Mar 28, 2024 | 17.58 |
| Mar 27, 2024 | 17.85 |
| Mar 26, 2024 | 18.13 |
| Mar 25, 2024 | 18.44 |
| Mar 22, 2024 | 18.75 |
| Mar 21, 2024 | 19.13 |
| Mar 20, 2024 | 19.50 |
| Mar 19, 2024 | 19.91 |
| Mar 18, 2024 | 20.23 |
| Mar 15, 2024 | 20.59 |
| Mar 14, 2024 | 20.92 |
| Mar 13, 2024 | 21.23 |
| Mar 12, 2024 | 21.46 |
| Mar 11, 2024 | 21.73 |
| Mar 8, 2024 | 22.00 |
| Mar 7, 2024 | 22.30 |
| Mar 6, 2024 | 22.61 |
| Mar 5, 2024 | 22.84 |
| Mar 4, 2024 | 23.06 |
| Mar 1, 2024 | 23.25 |
| Feb 29, 2024 | 23.44 |
| Feb 28, 2024 | 23.65 |
| Feb 27, 2024 | 23.86 |
| Feb 26, 2024 | 24.08 |
| Feb 23, 2024 | 24.30 |
| Feb 22, 2024 | 24.50 |
| Feb 21, 2024 | 24.73 |
| Feb 20, 2024 | 24.94 |
| Feb 16, 2024 | 25.20 |
| Feb 15, 2024 | 25.44 |
| Feb 14, 2024 | 25.69 |
| Feb 13, 2024 | 25.95 |
| Feb 12, 2024 | 26.18 |
| Feb 9, 2024 | 26.50 |
| Feb 8, 2024 | 26.81 |
| Feb 7, 2024 | 27.14 |
| Feb 6, 2024 | 27.51 |
| Feb 5, 2024 | 27.88 |
| Feb 2, 2024 | 28.25 |
| Feb 1, 2024 | 28.57 |
| Jan 31, 2024 | 28.91 |
| Jan 30, 2024 | 29.22 |
| Jan 29, 2024 | 29.57 |
| Jan 26, 2024 | 29.90 |
| Jan 25, 2024 | 30.24 |
| Jan 24, 2024 | 30.55 |
| Jan 23, 2024 | 30.89 |
| Jan 22, 2024 | 31.22 |
| Jan 19, 2024 | 31.42 |
| Jan 18, 2024 | 31.62 |
| Jan 17, 2024 | 31.84 |
| Jan 16, 2024 | 32.12 |
| Jan 12, 2024 | 32.24 |
| Jan 11, 2024 | 32.24 |
| Jan 10, 2024 | 32.21 |
| Jan 9, 2024 | 32.06 |
| Jan 8, 2024 | 31.95 |
| Jan 5, 2024 | 31.80 |
| Jan 4, 2024 | 31.77 |
| Jan 3, 2024 | 31.68 |
| Jan 2, 2024 | 31.67 |
| Dec 29, 2023 | 31.68 |
| Dec 28, 2023 | 31.75 |
| Dec 27, 2023 | 31.76 |
| Dec 26, 2023 | 31.81 |
| Dec 22, 2023 | 31.79 |
| Dec 21, 2023 | 31.72 |
| Dec 20, 2023 | 31.73 |
| Dec 19, 2023 | 31.76 |
| Dec 18, 2023 | 31.79 |
| Dec 15, 2023 | 31.83 |
| Dec 14, 2023 | 31.86 |
| Dec 13, 2023 | 31.90 |
| Dec 12, 2023 | 31.94 |
| Dec 11, 2023 | 32.01 |
| Dec 8, 2023 | 32.06 |
| Dec 7, 2023 | 32.06 |
| Dec 6, 2023 | 32.06 |
| Dec 5, 2023 | 32.04 |
| Dec 4, 2023 | 32.00 |
| Dec 1, 2023 | 31.99 |
| Nov 30, 2023 | 31.97 |
| Nov 29, 2023 | 32.03 |
| Nov 28, 2023 | 32.01 |
| Nov 27, 2023 | 32.09 |
| Nov 24, 2023 | 32.11 |
| Nov 22, 2023 | 32.03 |
| Nov 21, 2023 | 31.96 |
| Nov 20, 2023 | 31.90 |
| Nov 17, 2023 | 32.01 |
| Nov 16, 2023 | 32.12 |
| Nov 15, 2023 | 32.26 |
| Nov 14, 2023 | 32.33 |
| Nov 13, 2023 | 32.52 |
| Nov 10, 2023 | 32.60 |
| Nov 9, 2023 | 32.71 |
| Nov 8, 2023 | 32.90 |
| Nov 7, 2023 | 33.03 |
| Nov 6, 2023 | 33.12 |
| Nov 3, 2023 | 33.17 |
| Nov 2, 2023 | 33.24 |
| Nov 1, 2023 | 33.30 |
| Oct 31, 2023 | 33.53 |
| Oct 30, 2023 | 33.84 |
| Oct 27, 2023 | 34.17 |
| Oct 26, 2023 | 34.53 |
| Oct 25, 2023 | 34.95 |
| Oct 24, 2023 | 35.42 |
| Oct 23, 2023 | 35.83 |
| Oct 20, 2023 | 36.40 |
| Oct 19, 2023 | 36.79 |
| Oct 18, 2023 | 37.22 |
| Oct 17, 2023 | 37.61 |
| Oct 16, 2023 | 38.09 |
| Oct 13, 2023 | 38.60 |
| Oct 12, 2023 | 39.20 |
| Oct 11, 2023 | 39.86 |
| Oct 10, 2023 | 40.49 |
| Oct 9, 2023 | 41.18 |
| Oct 6, 2023 | 41.78 |
| Oct 5, 2023 | 42.38 |
| Oct 4, 2023 | 42.98 |
| Oct 3, 2023 | 43.59 |
| Oct 2, 2023 | 44.18 |
| Sep 29, 2023 | 44.78 |
| Sep 28, 2023 | 45.40 |
| Sep 27, 2023 | 46.17 |
| Sep 26, 2023 | 46.84 |
| Sep 25, 2023 | 47.46 |
| Sep 22, 2023 | 48.07 |
| Sep 21, 2023 | 48.70 |
| Sep 20, 2023 | 49.28 |
| Sep 19, 2023 | 49.87 |
| Sep 18, 2023 | 50.45 |
| Sep 15, 2023 | 50.96 |
| Sep 14, 2023 | 51.46 |
| Sep 13, 2023 | 52.07 |
| Sep 12, 2023 | 52.73 |
| Sep 11, 2023 | 53.34 |
| Sep 8, 2023 | 53.92 |
| Sep 7, 2023 | 54.49 |
| Sep 6, 2023 | 55.00 |
| Sep 5, 2023 | 55.63 |
| Sep 1, 2023 | 56.09 |
| Aug 31, 2023 | 56.79 |
| Aug 30, 2023 | 57.46 |
| Aug 29, 2023 | 57.79 |
| Aug 28, 2023 | 58.18 |
| Aug 25, 2023 | 58.56 |
| Aug 24, 2023 | 58.97 |
| Aug 23, 2023 | 59.41 |
| Aug 22, 2023 | 59.82 |
| Aug 21, 2023 | 60.22 |
| Aug 18, 2023 | 60.71 |
| Aug 17, 2023 | 61.18 |
| Aug 16, 2023 | 61.67 |
| Aug 15, 2023 | 62.06 |
| Aug 14, 2023 | 62.38 |
| Aug 11, 2023 | 62.66 |
| Aug 10, 2023 | 62.82 |
| Aug 9, 2023 | 63.20 |
| Aug 8, 2023 | 63.62 |
| Aug 7, 2023 | 64.11 |
| Aug 4, 2023 | 64.51 |
| Aug 3, 2023 | 64.96 |
| Aug 2, 2023 | 65.30 |
| Aug 1, 2023 | 65.75 |
| Jul 31, 2023 | 66.05 |
| Jul 28, 2023 | 66.25 |
| Jul 27, 2023 | 66.62 |
| Jul 26, 2023 | 67.10 |
| Jul 25, 2023 | 67.43 |
| Jul 24, 2023 | 67.75 |
| Jul 21, 2023 | 68.31 |
| Jul 20, 2023 | 68.74 |
| Jul 19, 2023 | 69.05 |
| Jul 18, 2023 | 69.27 |
| Jul 17, 2023 | 69.48 |
| Jul 14, 2023 | 69.85 |
| Jul 13, 2023 | 70.13 |
| Jul 12, 2023 | 70.50 |
| Jul 11, 2023 | 71.04 |
| Jul 10, 2023 | 71.46 |
| Jul 7, 2023 | 72.01 |
| Jul 6, 2023 | 72.46 |
| Jul 5, 2023 | 73.15 |
| Jul 3, 2023 | 73.91 |
| Jun 30, 2023 | 74.64 |
| Jun 29, 2023 | 75.48 |
| Jun 28, 2023 | 76.30 |
| Jun 27, 2023 | 77.30 |
| Jun 26, 2023 | 78.19 |
| Jun 23, 2023 | 79.16 |
| Jun 22, 2023 | 80.24 |
| Jun 21, 2023 | 81.57 |
| Jun 20, 2023 | 82.85 |
| Jun 16, 2023 | 84.73 |
| Jun 15, 2023 | 86.66 |
| Jun 14, 2023 | 88.47 |
| Jun 13, 2023 | 90.17 |
| Jun 12, 2023 | 91.92 |
| Jun 9, 2023 | 93.71 |
| Jun 8, 2023 | 95.37 |
| Jun 7, 2023 | 96.90 |
| Jun 6, 2023 | 98.49 |
| Jun 5, 2023 | 100.24 |
| Jun 2, 2023 | 101.83 |
| Jun 1, 2023 | 103.41 |
| May 31, 2023 | 105.22 |
| May 30, 2023 | 107.07 |
| May 26, 2023 | 108.90 |
| May 25, 2023 | 110.66 |
| May 24, 2023 | 112.38 |
| May 23, 2023 | 114.31 |
| May 22, 2023 | 116.34 |
| May 19, 2023 | 118.27 |
| May 18, 2023 | 120.80 |
| May 17, 2023 | 123.72 |
| May 16, 2023 | 127.08 |
| May 15, 2023 | 130.38 |
| May 12, 2023 | 132.63 |
| May 11, 2023 | 134.96 |
| May 10, 2023 | 137.37 |
| May 9, 2023 | 139.74 |
| May 8, 2023 | 141.99 |
| May 5, 2023 | 144.23 |
| May 4, 2023 | 146.78 |
| May 3, 2023 | 149.64 |
| May 2, 2023 | 152.06 |
| May 1, 2023 | 154.74 |
| Apr 28, 2023 | 156.91 |
| Apr 27, 2023 | 159.02 |
| Apr 26, 2023 | 161.15 |
| Apr 25, 2023 | 163.19 |
| Apr 24, 2023 | 165.68 |
| Apr 21, 2023 | 167.79 |
| Apr 20, 2023 | 170.17 |
| Apr 19, 2023 | 172.64 |
| Apr 18, 2023 | 174.85 |
| Apr 17, 2023 | 177.18 |
| Apr 14, 2023 | 178.68 |
| Apr 13, 2023 | 180.41 |
| Apr 12, 2023 | 182.03 |
| Apr 11, 2023 | 183.52 |
| Apr 10, 2023 | 184.73 |
| Apr 6, 2023 | 186.09 |
| Apr 5, 2023 | 186.93 |
| Apr 4, 2023 | 187.74 |
| Apr 3, 2023 | 188.79 |
| Mar 31, 2023 | 189.89 |
| Mar 30, 2023 | 191.09 |
| Mar 29, 2023 | 192.74 |
| Mar 28, 2023 | 194.24 |
| Mar 27, 2023 | 196.42 |
| Mar 24, 2023 | 198.64 |
| Mar 23, 2023 | 200.56 |
| Mar 22, 2023 | 202.82 |
| Mar 21, 2023 | 205.04 |
| Mar 20, 2023 | 207.16 |
| Mar 17, 2023 | 209.15 |
| Mar 16, 2023 | 211.59 |
| Mar 15, 2023 | 214.34 |
| Mar 14, 2023 | 216.82 |
| Mar 13, 2023 | 219.40 |
| Mar 10, 2023 | 221.77 |
| Mar 9, 2023 | 223.85 |
| Mar 8, 2023 | 225.88 |
| Mar 7, 2023 | 227.84 |
| Mar 6, 2023 | 228.71 |
| Mar 3, 2023 | 229.79 |
| Mar 2, 2023 | 231.52 |
| Mar 1, 2023 | 233.57 |
| Feb 28, 2023 | 234.82 |
| Feb 27, 2023 | 236.51 |
| Feb 24, 2023 | 238.46 |
| Feb 23, 2023 | 240.32 |
| Feb 22, 2023 | 242.48 |
| Feb 21, 2023 | 245.24 |
| Feb 17, 2023 | 247.60 |
| Feb 16, 2023 | 250.15 |
| Feb 15, 2023 | 252.04 |
| Feb 14, 2023 | 253.99 |
| Feb 13, 2023 | 255.65 |
| Feb 10, 2023 | 256.48 |
| Feb 9, 2023 | 256.55 |
| Feb 8, 2023 | 257.22 |
| Feb 7, 2023 | 256.47 |
| Feb 6, 2023 | 255.09 |
| Feb 3, 2023 | 253.86 |
| Feb 2, 2023 | 252.60 |
| Feb 1, 2023 | 252.30 |
| Jan 31, 2023 | 251.49 |
| Jan 30, 2023 | 250.50 |
| Jan 27, 2023 | 249.81 |
| Jan 26, 2023 | 249.24 |
| Jan 25, 2023 | 248.58 |
| Jan 24, 2023 | 247.12 |
| Jan 23, 2023 | 245.38 |
| Jan 20, 2023 | 243.45 |
| Jan 19, 2023 | 241.62 |
| Jan 18, 2023 | 239.76 |
| Jan 17, 2023 | 237.16 |
| Jan 13, 2023 | 234.92 |
| Jan 12, 2023 | 232.22 |
| Jan 11, 2023 | 229.44 |
| Jan 10, 2023 | 226.77 |
| Jan 9, 2023 | 223.94 |
| Jan 6, 2023 | 221.19 |
| Jan 5, 2023 | 218.38 |
| Jan 4, 2023 | 215.10 |
| Jan 3, 2023 | 211.36 |
| Dec 30, 2022 | 207.33 |
| Dec 29, 2022 | 203.67 |
| Dec 28, 2022 | 200.09 |
| Dec 27, 2022 | 196.66 |
| Dec 23, 2022 | 193.36 |
| Dec 22, 2022 | 189.99 |
| Dec 21, 2022 | 185.29 |
| Dec 20, 2022 | 181.48 |
| Dec 19, 2022 | 177.56 |
| Dec 16, 2022 | 173.87 |
| Dec 15, 2022 | 170.69 |
| Dec 14, 2022 | 169.16 |
| Dec 13, 2022 | 167.72 |
| Dec 12, 2022 | 166.25 |
| Dec 9, 2022 | 165.11 |
| Dec 8, 2022 | 163.70 |
| Dec 7, 2022 | 161.57 |
| Dec 6, 2022 | 160.19 |
| Dec 5, 2022 | 158.45 |
| Dec 2, 2022 | 157.34 |
| Dec 1, 2022 | 156.08 |
| Nov 30, 2022 | 156.05 |
| Nov 29, 2022 | 157.16 |
| Nov 28, 2022 | 158.69 |
| Nov 25, 2022 | 160.19 |
| Nov 23, 2022 | 163.46 |
| Nov 22, 2022 | 167.45 |
| Nov 21, 2022 | 172.22 |
| Nov 18, 2022 | 177.11 |
| Nov 17, 2022 | 182.36 |
| Nov 16, 2022 | 188.15 |
| Nov 15, 2022 | 194.63 |
| Nov 14, 2022 | 199.19 |
| Nov 11, 2022 | 202.85 |
| Nov 10, 2022 | 207.14 |
| Nov 9, 2022 | 212.69 |
| Nov 8, 2022 | 218.18 |
| Nov 7, 2022 | 224.30 |
| Nov 4, 2022 | 230.51 |
| Nov 3, 2022 | 237.18 |
| Nov 2, 2022 | 244.21 |
| Nov 1, 2022 | 252.19 |
| Oct 31, 2022 | 260.49 |
| Oct 28, 2022 | 269.78 |
| Oct 27, 2022 | 279.32 |
| Oct 26, 2022 | 289.38 |
| Oct 25, 2022 | 299.93 |
| Oct 24, 2022 | 309.14 |
| Oct 21, 2022 | 318.74 |
| Oct 20, 2022 | 328.40 |
| Oct 19, 2022 | 338.03 |
| Oct 18, 2022 | 347.79 |
| Oct 17, 2022 | 356.31 |
| Oct 14, 2022 | 364.27 |
| Oct 13, 2022 | 372.64 |
| Oct 12, 2022 | 380.01 |
| Oct 11, 2022 | 387.31 |
| Oct 10, 2022 | 394.09 |
| Oct 7, 2022 | 400.02 |
| Oct 6, 2022 | 407.16 |
| Oct 5, 2022 | 412.74 |
| Oct 4, 2022 | 417.33 |
| Oct 3, 2022 | 421.17 |
| Sep 30, 2022 | 425.01 |
| Sep 29, 2022 | 428.94 |
| Sep 28, 2022 | 432.03 |
| Sep 27, 2022 | 434.91 |
| Sep 26, 2022 | 437.67 |
| Sep 23, 2022 | 440.46 |
| Sep 22, 2022 | 443.37 |
| Sep 21, 2022 | 446.49 |
| Sep 20, 2022 | 449.16 |
| Sep 19, 2022 | 452.10 |
| Sep 16, 2022 | 455.79 |
| Sep 15, 2022 | 459.06 |
| Sep 14, 2022 | 461.43 |
| Sep 13, 2022 | 463.41 |
| Sep 12, 2022 | 464.76 |
| Sep 9, 2022 | 466.30 |
| Sep 8, 2022 | 467.48 |
| Sep 7, 2022 | 469.55 |
| Sep 6, 2022 | 472.10 |
| Sep 2, 2022 | 476.36 |
| Sep 1, 2022 | 481.30 |
| Aug 31, 2022 | 485.63 |
| Aug 30, 2022 | 490.45 |
| Aug 29, 2022 | 496.96 |
| Aug 26, 2022 | 503.63 |
| Aug 25, 2022 | 510.98 |
| Aug 24, 2022 | 518.74 |
| Aug 23, 2022 | 526.91 |
| Aug 22, 2022 | 537.85 |
| Aug 19, 2022 | 551.86 |
| Aug 18, 2022 | 564.25 |
| Aug 17, 2022 | 572.29 |
| Aug 16, 2022 | 578.83 |
| Aug 15, 2022 | 593.71 |
| Aug 12, 2022 | 609.73 |
| Aug 11, 2022 | 630.58 |
| Aug 10, 2022 | 648.97 |
| Aug 9, 2022 | 667.39 |
| Aug 8, 2022 | 685.33 |
| Aug 5, 2022 | 703.87 |
| Aug 4, 2022 | 718.51 |
| Aug 3, 2022 | 733.60 |
| Aug 2, 2022 | 748.12 |
| Aug 1, 2022 | 763.06 |
| Jul 29, 2022 | 778.66 |
| Jul 28, 2022 | 793.21 |
| Jul 27, 2022 | 801.64 |
| Jul 26, 2022 | 811.72 |
| Jul 25, 2022 | 818.47 |
| Jul 22, 2022 | 825.10 |
| Jul 21, 2022 | 831.85 |
| Jul 20, 2022 | 837.37 |
| Jul 19, 2022 | 847.27 |
| Jul 18, 2022 | 856.60 |
| Jul 15, 2022 | 869.38 |
| Jul 14, 2022 | 884.74 |
| Jul 13, 2022 | 907.21 |
| Jul 12, 2022 | 927.85 |
| Jul 11, 2022 | 944.20 |
| Jul 8, 2022 | 961.66 |
| Jul 7, 2022 | 975.25 |
| Jul 6, 2022 | 979.09 |
| Jul 5, 2022 | 983.59 |
| Jul 1, 2022 | 987.31 |
| Jun 30, 2022 | 992.17 |
| Jun 29, 2022 | 998.73 |
| Jun 28, 2022 | 1,004.25 |
| Jun 27, 2022 | 1,015.14 |
| Jun 24, 2022 | 1,026.84 |
| Jun 23, 2022 | 1,039.53 |
| Jun 22, 2022 | 1,053.30 |
| Jun 21, 2022 | 1,068.24 |
| Jun 17, 2022 | 1,092.48 |
| Jun 16, 2022 | 1,131.90 |
| Jun 15, 2022 | 1,196.88 |
| Jun 14, 2022 | 1,301.10 |