Nutex Health (NUTX) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Nutex Health | 902.46 Mn | 787.58 Mn | 91.73 Mn | 9.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.80 |
| May 21, 2026 | 8.89 |
| May 20, 2026 | 8.94 |
| May 19, 2026 | 9.35 |
| May 18, 2026 | 9.20 |
| May 15, 2026 | 9.34 |
| May 14, 2026 | 9.44 |
| May 13, 2026 | 9.76 |
| May 12, 2026 | 10.02 |
| May 11, 2026 | 9.83 |
| May 8, 2026 | 10.11 |
| May 7, 2026 | 9.95 |
| May 6, 2026 | 9.66 |
| May 5, 2026 | 8.95 |
| May 4, 2026 | 10.89 |
| May 1, 2026 | 10.32 |
| Apr 30, 2026 | 8.82 |
| Apr 29, 2026 | 8.29 |
| Apr 28, 2026 | 8.51 |
| Apr 27, 2026 | 8.19 |
| Apr 24, 2026 | 8.01 |
| Apr 23, 2026 | 8.08 |
| Apr 22, 2026 | 8.02 |
| Apr 21, 2026 | 7.85 |
| Apr 20, 2026 | 8.08 |
| Apr 17, 2026 | 7.81 |
| Apr 16, 2026 | 7.53 |
| Apr 15, 2026 | 8.06 |
| Apr 14, 2026 | 7.98 |
| Apr 13, 2026 | 7.86 |
| Apr 10, 2026 | 7.47 |
| Apr 9, 2026 | 7.82 |
| Apr 8, 2026 | 7.77 |
| Apr 7, 2026 | 7.61 |
| Apr 6, 2026 | 7.44 |
| Apr 2, 2026 | 7.46 |
| Apr 1, 2026 | 7.28 |
| Mar 31, 2026 | 7.03 |
| Mar 30, 2026 | 8.61 |
| Mar 27, 2026 | 8.88 |
| Mar 26, 2026 | 8.98 |
| Mar 25, 2026 | 9.51 |
| Mar 24, 2026 | 9.42 |
| Mar 23, 2026 | 8.99 |
| Mar 20, 2026 | 8.43 |
| Mar 19, 2026 | 8.96 |
| Mar 18, 2026 | 8.91 |
| Mar 17, 2026 | 8.90 |
| Mar 16, 2026 | 8.78 |
| Mar 13, 2026 | 8.41 |
| Mar 12, 2026 | 8.24 |
| Mar 11, 2026 | 8.57 |
| Mar 10, 2026 | 9.16 |
| Mar 9, 2026 | 9.34 |
| Mar 6, 2026 | 8.55 |
| Mar 5, 2026 | 9.98 |
| Mar 4, 2026 | 10.27 |
| Mar 3, 2026 | 10.60 |
| Mar 2, 2026 | 11.14 |
| Feb 27, 2026 | 10.46 |
| Feb 26, 2026 | 10.96 |
| Feb 25, 2026 | 10.27 |
| Feb 24, 2026 | 9.39 |
| Feb 23, 2026 | 9.64 |
| Feb 20, 2026 | 9.57 |
| Feb 19, 2026 | 9.81 |
| Feb 18, 2026 | 9.90 |
| Feb 17, 2026 | 9.60 |
| Feb 13, 2026 | 9.44 |
| Feb 12, 2026 | 9.95 |
| Feb 11, 2026 | 9.75 |
| Feb 10, 2026 | 9.60 |
| Feb 9, 2026 | 9.91 |
| Feb 6, 2026 | 9.46 |
| Feb 5, 2026 | 9.66 |
| Feb 4, 2026 | 11.85 |
| Feb 3, 2026 | 14.63 |
| Feb 2, 2026 | 15.27 |
| Jan 30, 2026 | 14.09 |
| Jan 29, 2026 | 14.07 |
| Jan 28, 2026 | 14.19 |
| Jan 27, 2026 | 14.57 |
| Jan 26, 2026 | 15.13 |
| Jan 23, 2026 | 14.79 |
| Jan 22, 2026 | 15.10 |
| Jan 21, 2026 | 13.92 |
| Jan 20, 2026 | 14.56 |
| Jan 16, 2026 | 14.47 |
| Jan 15, 2026 | 15.55 |
| Jan 14, 2026 | 15.71 |
| Jan 13, 2026 | 16.34 |
| Jan 12, 2026 | 17.11 |
| Jan 9, 2026 | 17.63 |
| Jan 8, 2026 | 17.43 |
| Jan 7, 2026 | 16.86 |
| Jan 6, 2026 | 16.28 |
| Jan 5, 2026 | 15.87 |
| Jan 2, 2026 | 14.03 |
| Dec 31, 2025 | 15.59 |
| Dec 30, 2025 | 8.72 |
| Dec 29, 2025 | 8.80 |
| Dec 26, 2025 | 8.46 |
| Dec 24, 2025 | 8.05 |
| Dec 23, 2025 | 8.01 |
| Dec 22, 2025 | 8.60 |
| Dec 19, 2025 | 8.23 |
| Dec 18, 2025 | 7.99 |
| Dec 17, 2025 | 7.61 |
| Dec 16, 2025 | 8.22 |
| Dec 15, 2025 | 8.41 |
| Dec 12, 2025 | 8.85 |
| Dec 11, 2025 | 9.12 |
| Dec 10, 2025 | 8.45 |
| Dec 9, 2025 | 8.06 |
| Dec 8, 2025 | 8.67 |
| Dec 5, 2025 | 7.70 |
| Dec 4, 2025 | 7.51 |
| Dec 3, 2025 | 6.31 |
| Dec 2, 2025 | 6.21 |
| Dec 1, 2025 | 5.72 |
| Nov 28, 2025 | 5.51 |
| Nov 26, 2025 | 5.40 |
| Nov 25, 2025 | 5.71 |
| Nov 24, 2025 | 6.57 |
| Nov 21, 2025 | 6.55 |
| Nov 20, 2025 | 6.81 |
| Nov 19, 2025 | 5.37 |
| Nov 18, 2025 | 4.75 |
| Nov 17, 2025 | 4.98 |
| Nov 14, 2025 | 5.13 |
| Nov 13, 2025 | 5.21 |
| Nov 12, 2025 | 5.82 |
| Nov 11, 2025 | 5.36 |
| Nov 10, 2025 | 5.69 |
| Nov 7, 2025 | 5.49 |
| Nov 6, 2025 | 5.83 |
| Nov 5, 2025 | 6.29 |
| Nov 4, 2025 | 6.07 |
| Nov 3, 2025 | 6.30 |
| Oct 31, 2025 | 5.89 |
| Oct 30, 2025 | 5.96 |
| Oct 29, 2025 | 6.12 |
| Oct 28, 2025 | 6.16 |
| Oct 27, 2025 | 6.20 |
| Oct 24, 2025 | 6.01 |
| Oct 23, 2025 | 5.62 |
| Oct 22, 2025 | 5.47 |
| Oct 21, 2025 | 5.48 |
| Oct 20, 2025 | 5.31 |
| Oct 17, 2025 | 4.54 |
| Oct 16, 2025 | 4.63 |
| Oct 15, 2025 | 5.07 |
| Oct 14, 2025 | 4.76 |
| Oct 13, 2025 | 4.89 |
| Oct 10, 2025 | 4.54 |
| Oct 9, 2025 | 4.96 |
| Oct 8, 2025 | 4.92 |
| Oct 7, 2025 | 4.92 |
| Oct 6, 2025 | 5.20 |
| Oct 3, 2025 | 5.16 |
| Oct 2, 2025 | 5.13 |
| Oct 1, 2025 | 5.00 |
| Sep 30, 2025 | 4.95 |
| Sep 29, 2025 | 9.75 |
| Sep 26, 2025 | 9.41 |
| Sep 25, 2025 | 8.91 |
| Sep 24, 2025 | 9.20 |
| Sep 23, 2025 | 9.51 |
| Sep 22, 2025 | 9.15 |
| Sep 19, 2025 | 8.82 |
| Sep 18, 2025 | 8.53 |
| Sep 17, 2025 | 8.26 |
| Sep 16, 2025 | 8.08 |
| Sep 15, 2025 | 8.78 |
| Sep 12, 2025 | 8.92 |
| Sep 11, 2025 | 8.44 |
| Sep 10, 2025 | 7.64 |
| Sep 9, 2025 | 7.88 |
| Sep 8, 2025 | 7.65 |
| Sep 5, 2025 | 7.65 |
| Sep 4, 2025 | 7.88 |
| Sep 3, 2025 | 7.53 |
| Sep 2, 2025 | 7.42 |
| Aug 29, 2025 | 7.69 |
| Aug 28, 2025 | 8.11 |
| Aug 27, 2025 | 8.24 |
| Aug 26, 2025 | 8.26 |
| Aug 25, 2025 | 8.21 |
| Aug 22, 2025 | 8.48 |
| Aug 21, 2025 | 8.82 |
| Aug 20, 2025 | 8.51 |
| Aug 19, 2025 | 8.71 |
| Aug 18, 2025 | 8.67 |
| Aug 15, 2025 | 8.52 |
| Aug 14, 2025 | 10.20 |
| Aug 13, 2025 | 9.65 |
| Aug 12, 2025 | 8.82 |
| Aug 11, 2025 | 8.22 |
| Aug 8, 2025 | 8.07 |
| Aug 7, 2025 | 8.19 |
| Aug 6, 2025 | 8.59 |
| Aug 5, 2025 | 8.36 |
| Aug 4, 2025 | 8.16 |
| Aug 1, 2025 | 7.71 |
| Jul 31, 2025 | 7.78 |
| Jul 30, 2025 | 7.71 |
| Jul 29, 2025 | 7.84 |
| Jul 28, 2025 | 8.48 |
| Jul 25, 2025 | 8.72 |
| Jul 24, 2025 | 8.78 |
| Jul 23, 2025 | 8.52 |
| Jul 22, 2025 | 9.18 |
| Jul 21, 2025 | 10.20 |
| Jul 18, 2025 | 10.44 |
| Jul 17, 2025 | 10.16 |
| Jul 16, 2025 | 9.55 |
| Jul 15, 2025 | 10.43 |
| Jul 14, 2025 | 10.65 |
| Jul 11, 2025 | 10.51 |
| Jul 10, 2025 | 10.79 |
| Jul 9, 2025 | 10.61 |
| Jul 8, 2025 | 12.64 |
| Jul 7, 2025 | 11.53 |
| Jul 3, 2025 | 10.86 |
| Jul 2, 2025 | 11.22 |
| Jul 1, 2025 | 12.09 |
| Jun 30, 2025 | 11.42 |
| Jun 27, 2025 | 8.92 |
| Jun 26, 2025 | 8.60 |
| Jun 25, 2025 | 8.75 |
| Jun 24, 2025 | 8.37 |
| Jun 23, 2025 | 8.48 |
| Jun 20, 2025 | 8.26 |
| Jun 18, 2025 | 8.64 |
| Jun 17, 2025 | 8.38 |
| Jun 16, 2025 | 9.71 |
| Jun 13, 2025 | 8.87 |
| Jun 12, 2025 | 9.07 |
| Jun 11, 2025 | 8.76 |
| Jun 10, 2025 | 8.50 |
| Jun 9, 2025 | 8.54 |
| Jun 6, 2025 | 8.85 |
| Jun 5, 2025 | 8.96 |
| Jun 4, 2025 | 9.84 |
| Jun 3, 2025 | 10.75 |
| Jun 2, 2025 | 12.19 |
| May 30, 2025 | 12.17 |
| May 29, 2025 | 12.00 |
| May 28, 2025 | 12.01 |
| May 27, 2025 | 11.88 |
| May 23, 2025 | 11.61 |
| May 22, 2025 | 11.75 |
| May 21, 2025 | 12.26 |
| May 20, 2025 | 12.86 |
| May 19, 2025 | 12.79 |
| May 16, 2025 | 12.68 |
| May 15, 2025 | 12.61 |
| May 14, 2025 | 11.52 |
| May 13, 2025 | 9.14 |
| May 12, 2025 | 9.04 |
| May 9, 2025 | 8.76 |
| May 8, 2025 | 8.76 |
| May 7, 2025 | 8.52 |
| May 6, 2025 | 9.64 |
| May 5, 2025 | 9.45 |
| May 2, 2025 | 8.32 |
| May 1, 2025 | 8.56 |
| Apr 30, 2025 | 7.98 |
| Apr 29, 2025 | 7.61 |
| Apr 28, 2025 | 8.64 |
| Apr 25, 2025 | 8.97 |
| Apr 24, 2025 | 10.20 |
| Apr 23, 2025 | 10.53 |
| Apr 22, 2025 | 10.60 |
| Apr 21, 2025 | 10.54 |
| Apr 17, 2025 | 10.81 |
| Apr 16, 2025 | 9.93 |
| Apr 15, 2025 | 10.08 |
| Apr 14, 2025 | 9.41 |
| Apr 11, 2025 | 9.58 |
| Apr 10, 2025 | 8.33 |
| Apr 9, 2025 | 7.53 |
| Apr 8, 2025 | 6.16 |
| Apr 7, 2025 | 5.47 |
| Apr 4, 2025 | 5.18 |
| Apr 3, 2025 | 5.20 |
| Apr 2, 2025 | 5.45 |
| Apr 1, 2025 | 5.18 |
| Mar 31, 2025 | 3.41 |
| Mar 28, 2025 | 5.19 |
| Mar 27, 2025 | 5.59 |
| Mar 26, 2025 | 5.66 |
| Mar 25, 2025 | 6.21 |
| Mar 24, 2025 | 5.97 |
| Mar 21, 2025 | 5.84 |
| Mar 20, 2025 | 5.34 |
| Mar 19, 2025 | 5.20 |
| Mar 18, 2025 | 5.61 |
| Mar 17, 2025 | 5.52 |
| Mar 14, 2025 | 5.26 |
| Mar 13, 2025 | 4.59 |
| Mar 12, 2025 | 4.64 |
| Mar 11, 2025 | 4.60 |
| Mar 10, 2025 | 4.13 |
| Mar 7, 2025 | 4.48 |
| Mar 6, 2025 | 4.67 |
| Mar 5, 2025 | 4.89 |
| Mar 4, 2025 | 4.45 |
| Mar 3, 2025 | 5.19 |
| Feb 28, 2025 | 5.51 |
| Feb 27, 2025 | 5.43 |
| Feb 26, 2025 | 5.59 |
| Feb 25, 2025 | 5.59 |
| Feb 24, 2025 | 5.80 |
| Feb 21, 2025 | 5.78 |
| Feb 20, 2025 | 6.19 |
| Feb 19, 2025 | 6.50 |
| Feb 18, 2025 | 6.62 |
| Feb 14, 2025 | 6.63 |
| Feb 13, 2025 | 6.76 |
| Feb 12, 2025 | 5.85 |
| Feb 11, 2025 | 5.90 |
| Feb 10, 2025 | 5.75 |
| Feb 7, 2025 | 5.26 |
| Feb 6, 2025 | 5.96 |
| Feb 5, 2025 | 5.52 |
| Feb 4, 2025 | 4.89 |
| Feb 3, 2025 | 4.92 |
| Jan 31, 2025 | 4.78 |
| Jan 30, 2025 | 4.81 |
| Jan 29, 2025 | 4.50 |
| Jan 28, 2025 | 4.30 |
| Jan 27, 2025 | 4.06 |
| Jan 24, 2025 | 4.27 |
| Jan 23, 2025 | 4.11 |
| Jan 22, 2025 | 3.83 |
| Jan 21, 2025 | 3.87 |
| Jan 17, 2025 | 3.80 |
| Jan 16, 2025 | 3.80 |
| Jan 15, 2025 | 3.28 |
| Jan 14, 2025 | 3.21 |
| Jan 13, 2025 | 3.09 |
| Jan 10, 2025 | 3.10 |
| Jan 8, 2025 | 3.18 |
| Jan 7, 2025 | 3.35 |
| Jan 6, 2025 | 3.47 |
| Jan 3, 2025 | 3.40 |
| Jan 2, 2025 | 3.49 |
| Dec 31, 2024 | 3.18 |
| Dec 30, 2024 | -3.33 |
| Dec 27, 2024 | -3.41 |
| Dec 26, 2024 | -3.52 |
| Dec 24, 2024 | -3.41 |
| Dec 23, 2024 | -3.40 |
| Dec 20, 2024 | -3.15 |
| Dec 19, 2024 | -3.15 |
| Dec 18, 2024 | -3.22 |
| Dec 17, 2024 | -3.42 |
| Dec 16, 2024 | -3.63 |
| Dec 13, 2024 | -3.74 |
| Dec 12, 2024 | -3.60 |
| Dec 11, 2024 | -3.57 |
| Dec 10, 2024 | -3.85 |
| Dec 9, 2024 | -4.09 |
| Dec 6, 2024 | -4.05 |
| Dec 5, 2024 | -3.84 |
| Dec 4, 2024 | -4.19 |
| Dec 3, 2024 | -4.12 |
| Dec 2, 2024 | -4.02 |
| Nov 29, 2024 | -3.98 |
| Nov 27, 2024 | -3.95 |
| Nov 26, 2024 | -3.75 |
| Nov 25, 2024 | -3.66 |
| Nov 22, 2024 | -3.52 |
| Nov 21, 2024 | -3.41 |
| Nov 20, 2024 | -3.25 |
| Nov 19, 2024 | -3.08 |
| Nov 18, 2024 | -3.01 |
| Nov 15, 2024 | -3.07 |
| Nov 14, 2024 | -3.35 |
| Nov 13, 2024 | -3.49 |
| Nov 12, 2024 | -4.02 |
| Nov 11, 2024 | -2.99 |
| Nov 8, 2024 | -3.38 |
| Nov 7, 2024 | -3.09 |
| Nov 6, 2024 | -2.91 |
| Nov 5, 2024 | -2.68 |
| Nov 4, 2024 | -2.47 |
| Nov 1, 2024 | -2.42 |
| Oct 31, 2024 | -2.39 |
| Oct 30, 2024 | -2.52 |
| Oct 29, 2024 | -2.37 |
| Oct 28, 2024 | -2.57 |
| Oct 25, 2024 | -2.60 |
| Oct 24, 2024 | -2.63 |
| Oct 23, 2024 | -2.53 |
| Oct 22, 2024 | -2.66 |
| Oct 21, 2024 | -2.39 |
| Oct 18, 2024 | -2.39 |
| Oct 17, 2024 | -2.38 |
| Oct 16, 2024 | -2.41 |
| Oct 15, 2024 | -2.30 |
| Oct 14, 2024 | -2.07 |
| Oct 11, 2024 | -2.12 |
| Oct 10, 2024 | -2.03 |
| Oct 9, 2024 | -1.99 |
| Oct 8, 2024 | -2.09 |
| Oct 7, 2024 | -2.20 |
| Oct 4, 2024 | -2.34 |
| Oct 3, 2024 | -2.21 |
| Oct 2, 2024 | -2.31 |
| Oct 1, 2024 | -2.20 |
| Sep 30, 2024 | -2.32 |
| Sep 27, 2024 | -2.20 |
| Sep 26, 2024 | -2.09 |
| Sep 25, 2024 | -2.10 |
| Sep 24, 2024 | -2.25 |
| Sep 23, 2024 | -2.53 |
| Sep 20, 2024 | -2.76 |
| Sep 19, 2024 | -2.84 |
| Sep 18, 2024 | -2.80 |
| Sep 17, 2024 | -2.82 |
| Sep 16, 2024 | -2.82 |
| Sep 13, 2024 | -2.84 |
| Sep 12, 2024 | -2.55 |
| Sep 11, 2024 | -2.61 |
| Sep 10, 2024 | -2.38 |
| Sep 9, 2024 | -2.35 |
| Sep 6, 2024 | -2.41 |
| Sep 5, 2024 | -2.48 |
| Sep 4, 2024 | -2.61 |
| Sep 3, 2024 | -2.39 |
| Aug 30, 2024 | -2.41 |
| Aug 29, 2024 | -2.46 |
| Aug 28, 2024 | -2.41 |
| Aug 27, 2024 | -2.65 |
| Aug 26, 2024 | -2.73 |
| Aug 23, 2024 | -2.44 |
| Aug 22, 2024 | -2.43 |
| Aug 21, 2024 | -2.31 |
| Aug 20, 2024 | -2.33 |
| Aug 19, 2024 | -2.00 |
| Aug 16, 2024 | -1.72 |
| Aug 15, 2024 | -1.47 |
| Aug 14, 2024 | -1.46 |
| Aug 13, 2024 | -1.44 |
| Aug 12, 2024 | -1.42 |
| Aug 9, 2024 | -1.14 |
| Aug 8, 2024 | -0.89 |
| Aug 7, 2024 | -0.88 |
| Aug 6, 2024 | -0.81 |
| Aug 5, 2024 | -0.79 |
| Aug 2, 2024 | -0.81 |
| Aug 1, 2024 | -0.88 |
| Jul 31, 2024 | -0.90 |
| Jul 30, 2024 | -0.96 |
| Jul 29, 2024 | -0.95 |
| Jul 26, 2024 | -0.88 |
| Jul 25, 2024 | -0.84 |
| Jul 24, 2024 | -0.84 |
| Jul 23, 2024 | -0.85 |
| Jul 22, 2024 | -0.79 |
| Jul 19, 2024 | -0.77 |
| Jul 18, 2024 | -0.76 |
| Jul 17, 2024 | -0.74 |
| Jul 16, 2024 | -0.82 |
| Jul 15, 2024 | -0.67 |
| Jul 12, 2024 | -0.57 |
| Jul 11, 2024 | -0.54 |
| Jul 10, 2024 | -0.49 |
| Jul 9, 2024 | -0.49 |
| Jul 8, 2024 | -0.52 |
| Jul 5, 2024 | -0.57 |
| Jul 3, 2024 | -0.61 |
| Jul 2, 2024 | -0.67 |
| Jul 1, 2024 | -0.67 |
| Jun 28, 2024 | -0.62 |
| Jun 27, 2024 | -0.62 |
| Jun 26, 2024 | -0.57 |
| Jun 25, 2024 | -0.59 |
| Jun 24, 2024 | -0.61 |
| Jun 21, 2024 | -0.58 |
| Jun 20, 2024 | -0.60 |
| Jun 18, 2024 | -0.56 |
| Jun 17, 2024 | -0.61 |
| Jun 14, 2024 | -0.56 |
| Jun 13, 2024 | -0.57 |
| Jun 12, 2024 | -0.56 |
| Jun 11, 2024 | -0.60 |
| Jun 10, 2024 | -0.63 |
| Jun 7, 2024 | -0.64 |
| Jun 6, 2024 | -0.62 |
| Jun 5, 2024 | -0.66 |
| Jun 4, 2024 | -0.67 |
| Jun 3, 2024 | -0.71 |
| May 31, 2024 | -0.71 |
| May 30, 2024 | -0.70 |
| May 29, 2024 | -0.72 |
| May 28, 2024 | -0.73 |
| May 24, 2024 | -0.78 |
| May 23, 2024 | -0.77 |
| May 22, 2024 | -0.76 |
| May 21, 2024 | -0.76 |
| May 20, 2024 | -0.75 |
| May 17, 2024 | -0.74 |
| May 16, 2024 | -0.77 |
| May 15, 2024 | -0.75 |
| May 14, 2024 | -0.74 |
| May 13, 2024 | -0.73 |
| May 10, 2024 | -0.66 |
| May 9, 2024 | -0.69 |
| May 8, 2024 | -0.67 |
| May 7, 2024 | -0.64 |
| May 6, 2024 | -0.70 |
| May 3, 2024 | -0.71 |
| May 2, 2024 | -0.67 |
| May 1, 2024 | -0.63 |
| Apr 30, 2024 | -0.63 |
| Apr 29, 2024 | -0.65 |
| Apr 26, 2024 | -0.69 |
| Apr 25, 2024 | -0.68 |
| Apr 24, 2024 | -0.70 |
| Apr 23, 2024 | -0.70 |
| Apr 22, 2024 | -0.72 |
| Apr 19, 2024 | -0.73 |
| Apr 18, 2024 | -0.68 |
| Apr 17, 2024 | -0.69 |
| Apr 16, 2024 | -0.72 |
| Apr 15, 2024 | -0.56 |
| Apr 12, 2024 | -0.70 |
| Apr 11, 2024 | -0.79 |
| Apr 10, 2024 | -1.02 |
| Apr 9, 2024 | -1.22 |
| Apr 8, 2024 | -1.19 |
| Apr 5, 2024 | -1.23 |
| Apr 4, 2024 | -1.40 |
| Apr 3, 2024 | -1.36 |
| Apr 2, 2024 | -1.46 |
| Apr 1, 2024 | -1.49 |
| Mar 28, 2024 | -1.49 |
| Mar 27, 2024 | -1.59 |
| Mar 26, 2024 | -1.60 |
| Mar 25, 2024 | -1.61 |
| Mar 22, 2024 | -1.59 |
| Mar 21, 2024 | -1.61 |
| Mar 20, 2024 | -1.62 |
| Mar 19, 2024 | -1.57 |
| Mar 18, 2024 | -1.56 |
| Mar 15, 2024 | -1.50 |
| Mar 14, 2024 | -1.48 |
| Mar 13, 2024 | -1.61 |
| Mar 12, 2024 | -1.58 |
| Mar 11, 2024 | -1.62 |
| Mar 8, 2024 | -1.57 |
| Mar 7, 2024 | -1.66 |
| Mar 6, 2024 | -1.67 |
| Mar 5, 2024 | -1.68 |
| Mar 4, 2024 | -1.77 |
| Mar 1, 2024 | -1.76 |
| Feb 29, 2024 | -1.76 |
| Feb 28, 2024 | -1.74 |
| Feb 27, 2024 | -1.74 |
| Feb 26, 2024 | -1.75 |
| Feb 23, 2024 | -1.83 |
| Feb 22, 2024 | -1.84 |
| Feb 21, 2024 | -1.84 |
| Feb 20, 2024 | -1.79 |
| Feb 16, 2024 | -1.90 |
| Feb 15, 2024 | -1.88 |
| Feb 14, 2024 | -1.89 |
| Feb 13, 2024 | -1.76 |
| Feb 12, 2024 | -1.71 |
| Feb 9, 2024 | -1.74 |
| Feb 8, 2024 | -1.72 |
| Feb 7, 2024 | -1.74 |
| Feb 6, 2024 | -1.77 |
| Feb 5, 2024 | -1.77 |
| Feb 2, 2024 | -1.76 |
| Feb 1, 2024 | -1.84 |
| Jan 31, 2024 | -2.02 |
| Jan 30, 2024 | -2.00 |
| Jan 29, 2024 | -1.98 |
| Jan 26, 2024 | -2.13 |
| Jan 25, 2024 | -2.13 |
| Jan 24, 2024 | -2.12 |
| Jan 23, 2024 | -2.16 |
| Jan 22, 2024 | -2.92 |
| Jan 19, 2024 | -3.02 |
| Jan 18, 2024 | -2.87 |
| Jan 17, 2024 | -2.89 |
| Jan 16, 2024 | -3.04 |
| Jan 12, 2024 | -3.23 |
| Jan 11, 2024 | -3.21 |
| Jan 10, 2024 | -3.58 |
| Jan 9, 2024 | -3.50 |
| Jan 8, 2024 | -3.74 |
| Jan 5, 2024 | -3.28 |
| Jan 4, 2024 | -3.42 |
| Jan 3, 2024 | -3.17 |
| Jan 2, 2024 | -3.12 |
| Dec 29, 2023 | -12.39 |
| Dec 28, 2023 | -13.07 |
| Dec 27, 2023 | -13.39 |
| Dec 26, 2023 | -13.76 |
| Dec 22, 2023 | -14.45 |
| Dec 21, 2023 | -12.73 |
| Dec 20, 2023 | -12.39 |
| Dec 19, 2023 | -12.32 |
| Dec 18, 2023 | -12.04 |
| Dec 15, 2023 | -12.69 |
| Dec 14, 2023 | -12.52 |
| Dec 13, 2023 | -12.63 |
| Dec 12, 2023 | -12.73 |
| Dec 11, 2023 | -12.82 |
| Dec 8, 2023 | -13.27 |
| Dec 7, 2023 | -13.10 |
| Dec 6, 2023 | -13.74 |
| Dec 5, 2023 | -13.97 |
| Dec 4, 2023 | -14.04 |
| Dec 1, 2023 | -14.19 |
| Nov 30, 2023 | -13.09 |
| Nov 29, 2023 | -15.07 |
| Nov 28, 2023 | -14.79 |
| Nov 27, 2023 | -15.01 |
| Nov 24, 2023 | -16.31 |
| Nov 22, 2023 | -16.17 |
| Nov 21, 2023 | -16.45 |
| Nov 20, 2023 | -15.14 |
| Nov 17, 2023 | -15.92 |
| Nov 16, 2023 | -16.03 |
| Nov 15, 2023 | -16.88 |
| Nov 14, 2023 | -16.16 |
| Nov 13, 2023 | -17.28 |
| Nov 10, 2023 | -16.51 |
| Nov 9, 2023 | -17.20 |
| Nov 8, 2023 | -17.19 |
| Nov 7, 2023 | -17.50 |
| Nov 6, 2023 | -17.93 |
| Nov 3, 2023 | -17.66 |
| Nov 2, 2023 | -19.27 |
| Nov 1, 2023 | -16.17 |
| Oct 31, 2023 | -14.24 |
| Oct 30, 2023 | -13.32 |
| Oct 27, 2023 | -12.52 |
| Oct 26, 2023 | -12.97 |
| Oct 25, 2023 | -13.07 |
| Oct 24, 2023 | -13.76 |
| Oct 23, 2023 | -12.94 |
| Oct 20, 2023 | -13.75 |
| Oct 19, 2023 | -14.00 |
| Oct 18, 2023 | -13.99 |
| Oct 17, 2023 | -13.42 |
| Oct 16, 2023 | -14.45 |
| Oct 13, 2023 | -13.28 |
| Oct 12, 2023 | -12.94 |
| Oct 11, 2023 | -13.00 |
| Oct 10, 2023 | -12.94 |
| Oct 9, 2023 | -13.07 |
| Oct 6, 2023 | -13.02 |
| Oct 5, 2023 | -13.42 |
| Oct 4, 2023 | -13.42 |
| Oct 3, 2023 | -13.47 |
| Oct 2, 2023 | -14.26 |
| Sep 29, 2023 | -19.47 |
| Sep 28, 2023 | -18.56 |
| Sep 27, 2023 | -18.37 |
| Sep 26, 2023 | -18.78 |
| Sep 25, 2023 | -18.26 |
| Sep 22, 2023 | -19.12 |
| Sep 21, 2023 | -19.26 |
| Sep 20, 2023 | -20.19 |
| Sep 19, 2023 | -20.48 |
| Sep 18, 2023 | -23.12 |
| Sep 15, 2023 | -21.51 |
| Sep 14, 2023 | -20.27 |
| Sep 13, 2023 | -20.49 |
| Sep 12, 2023 | -21.06 |
| Sep 11, 2023 | -24.71 |
| Sep 8, 2023 | -25.57 |
| Sep 7, 2023 | -26.92 |
| Sep 6, 2023 | -25.77 |
| Sep 5, 2023 | -28.85 |
| Sep 1, 2023 | -26.63 |
| Aug 31, 2023 | -26.62 |
| Aug 30, 2023 | -30.01 |
| Aug 29, 2023 | -28.37 |
| Aug 28, 2023 | -27.29 |
| Aug 25, 2023 | -26.73 |
| Aug 24, 2023 | -26.73 |
| Aug 23, 2023 | -28.85 |
| Aug 22, 2023 | -30.11 |
| Aug 21, 2023 | -29.90 |
| Aug 18, 2023 | -29.25 |
| Aug 17, 2023 | -28.86 |
| Aug 16, 2023 | -31.73 |
| Aug 15, 2023 | -33.17 |
| Aug 14, 2023 | -32.31 |
| Aug 11, 2023 | -36.54 |
| Aug 10, 2023 | -31.71 |
| Aug 9, 2023 | -33.16 |
| Aug 8, 2023 | -32.05 |
| Aug 7, 2023 | -34.13 |
| Aug 4, 2023 | -36.55 |
| Aug 3, 2023 | -37.98 |
| Aug 2, 2023 | -39.13 |
| Aug 1, 2023 | -38.44 |
| Jul 31, 2023 | -40.23 |
| Jul 28, 2023 | -37.46 |
| Jul 27, 2023 | -37.24 |
| Jul 26, 2023 | -38.19 |
| Jul 25, 2023 | -38.20 |
| Jul 24, 2023 | -37.79 |
| Jul 21, 2023 | -39.13 |
| Jul 20, 2023 | -39.42 |
| Jul 19, 2023 | -43.15 |
| Jul 18, 2023 | -40.00 |
| Jul 17, 2023 | -38.45 |
| Jul 14, 2023 | -38.00 |
| Jul 13, 2023 | -39.24 |
| Jul 12, 2023 | -37.62 |
| Jul 11, 2023 | -39.16 |
| Jul 10, 2023 | -39.31 |
| Jul 7, 2023 | -39.42 |
| Jul 6, 2023 | -37.50 |
| Jul 5, 2023 | -39.81 |
| Jul 3, 2023 | -41.64 |
| Jun 30, 2023 | -40.54 |
| Jun 29, 2023 | -84.49 |
| Jun 28, 2023 | -85.69 |
| Jun 27, 2023 | -83.96 |
| Jun 26, 2023 | -89.68 |
| Jun 23, 2023 | -84.90 |
| Jun 22, 2023 | -96.11 |
| Jun 21, 2023 | -93.82 |
| Jun 20, 2023 | -79.22 |
| Jun 16, 2023 | -79.59 |
| Jun 15, 2023 | -76.57 |
| Jun 14, 2023 | -77.83 |
| Jun 13, 2023 | -79.89 |
| Jun 12, 2023 | -81.71 |
| Jun 9, 2023 | -83.42 |
| Jun 8, 2023 | -89.10 |
| Jun 7, 2023 | -86.36 |
| Jun 6, 2023 | -87.04 |
| Jun 5, 2023 | -86.25 |
| Jun 2, 2023 | -84.79 |
| Jun 1, 2023 | -80.17 |
| May 31, 2023 | -81.62 |
| May 30, 2023 | -85.29 |
| May 26, 2023 | -91.22 |
| May 25, 2023 | -92.89 |
| May 24, 2023 | -91.69 |
| May 23, 2023 | -99.67 |
| May 22, 2023 | -95.14 |
| May 19, 2023 | -104.36 |
| May 18, 2023 | -93.41 |
| May 17, 2023 | -91.41 |
| May 16, 2023 | -95.70 |
| May 15, 2023 | -103.16 |
| May 12, 2023 | -94.61 |
| May 11, 2023 | -94.71 |
| May 10, 2023 | -108.75 |
| May 9, 2023 | -103.09 |
| May 8, 2023 | -96.26 |
| May 5, 2023 | -97.86 |
| May 4, 2023 | -91.18 |
| May 3, 2023 | -98.16 |
| May 2, 2023 | -91.29 |
| May 1, 2023 | -100.22 |
| Apr 28, 2023 | -106.54 |
| Apr 27, 2023 | -103.18 |
| Apr 26, 2023 | -110.70 |
| Apr 25, 2023 | -105.02 |
| Apr 24, 2023 | -116.25 |
| Apr 21, 2023 | -124.89 |
| Apr 20, 2023 | -127.22 |
| Apr 19, 2023 | -131.63 |
| Apr 18, 2023 | -135.81 |
| Apr 17, 2023 | -148.11 |
| Apr 14, 2023 | -139.41 |
| Apr 13, 2023 | -150.00 |
| Apr 12, 2023 | -152.66 |
| Apr 11, 2023 | -179.29 |
| Apr 10, 2023 | -173.49 |
| Apr 6, 2023 | -196.88 |
| Apr 5, 2023 | -200.63 |
| Apr 4, 2023 | -189.38 |
| Apr 3, 2023 | -184.22 |
| Mar 31, 2023 | -189.38 |
| Mar 30, 2023 | -241.41 |
| Mar 29, 2023 | -234.38 |
| Mar 28, 2023 | -230.77 |
| Mar 27, 2023 | -231.91 |
| Mar 24, 2023 | -246.09 |
| Mar 23, 2023 | -231.68 |
| Mar 22, 2023 | -229.83 |
| Mar 21, 2023 | -241.41 |
| Mar 20, 2023 | -246.09 |
| Mar 17, 2023 | -249.61 |
| Mar 16, 2023 | -251.95 |
| Mar 15, 2023 | -250.78 |
| Mar 14, 2023 | -264.84 |
| Mar 13, 2023 | -283.59 |
| Mar 10, 2023 | -269.53 |
| Mar 9, 2023 | -328.13 |
| Mar 8, 2023 | -344.53 |
| Mar 7, 2023 | -377.34 |
| Mar 6, 2023 | -377.34 |
| Mar 3, 2023 | -304.69 |
| Mar 2, 2023 | -300.00 |
| Mar 1, 2023 | -307.03 |
| Feb 28, 2023 | -321.09 |
| Feb 27, 2023 | -304.69 |
| Feb 24, 2023 | -295.31 |
| Feb 23, 2023 | -321.09 |
| Feb 22, 2023 | -337.50 |
| Feb 21, 2023 | -311.72 |
| Feb 17, 2023 | -323.44 |
| Feb 16, 2023 | -295.31 |
| Feb 15, 2023 | -297.66 |
| Feb 14, 2023 | -295.31 |
| Feb 13, 2023 | -297.66 |
| Feb 10, 2023 | -325.78 |
| Feb 9, 2023 | -310.55 |
| Feb 8, 2023 | -342.19 |
| Feb 7, 2023 | -351.56 |
| Feb 6, 2023 | -337.50 |
| Feb 3, 2023 | -351.56 |
| Feb 2, 2023 | -302.34 |
| Feb 1, 2023 | -309.38 |
| Jan 31, 2023 | -314.06 |
| Jan 30, 2023 | -307.03 |
| Jan 27, 2023 | -318.75 |
| Jan 26, 2023 | -323.44 |
| Jan 25, 2023 | -311.72 |
| Jan 24, 2023 | -314.06 |
| Jan 23, 2023 | -318.75 |
| Jan 20, 2023 | -316.41 |
| Jan 19, 2023 | -330.47 |
| Jan 18, 2023 | -370.31 |
| Jan 17, 2023 | -351.56 |
| Jan 13, 2023 | -400.78 |
| Jan 12, 2023 | -405.47 |
| Jan 11, 2023 | -396.09 |
| Jan 10, 2023 | -407.81 |
| Jan 9, 2023 | -403.13 |
| Jan 6, 2023 | -407.81 |
| Jan 5, 2023 | -400.78 |
| Jan 4, 2023 | -440.63 |
| Jan 3, 2023 | -466.41 |
| Dec 30, 2022 | -475.00 |
| Dec 29, 2022 | -497.50 |
| Dec 28, 2022 | -500.00 |
| Dec 27, 2022 | -460.00 |
| Dec 23, 2022 | -520.00 |
| Dec 22, 2022 | -530.00 |
| Dec 21, 2022 | -475.00 |
| Dec 20, 2022 | -492.50 |
| Dec 19, 2022 | -470.00 |
| Dec 16, 2022 | -490.00 |
| Dec 15, 2022 | -432.50 |
| Dec 14, 2022 | -482.50 |
| Dec 13, 2022 | -487.50 |
| Dec 12, 2022 | -470.00 |
| Dec 9, 2022 | -522.50 |
| Dec 8, 2022 | -590.00 |
| Dec 7, 2022 | -530.00 |
| Dec 6, 2022 | -557.50 |
| Dec 5, 2022 | -472.50 |
| Dec 2, 2022 | -480.00 |
| Dec 1, 2022 | -452.50 |
| Nov 30, 2022 | -387.50 |
| Nov 29, 2022 | -352.50 |
| Nov 28, 2022 | -387.50 |
| Nov 25, 2022 | -302.50 |
| Nov 23, 2022 | -260.00 |
| Nov 22, 2022 | -257.50 |
| Nov 21, 2022 | -270.00 |
| Nov 18, 2022 | -297.50 |
| Nov 17, 2022 | -262.50 |
| Nov 16, 2022 | -252.50 |
| Nov 15, 2022 | -270.00 |
| Nov 14, 2022 | -292.50 |
| Nov 11, 2022 | -290.00 |
| Nov 10, 2022 | -210.65 |
| Nov 9, 2022 | -189.82 |
| Nov 8, 2022 | -179.45 |
| Nov 7, 2022 | -185.07 |
| Nov 4, 2022 | -197.22 |
| Nov 3, 2022 | -178.77 |
| Nov 2, 2022 | -188.00 |
| Nov 1, 2022 | -202.60 |
| Oct 31, 2022 | -201.25 |
| Oct 28, 2022 | -200.00 |
| Oct 27, 2022 | -198.77 |
| Oct 26, 2022 | -201.05 |
| Oct 25, 2022 | -200.32 |
| Oct 24, 2022 | -154.68 |
| Oct 21, 2022 | -157.75 |
| Oct 20, 2022 | -162.38 |
| Oct 19, 2022 | -169.40 |
| Oct 18, 2022 | -199.77 |
| Oct 17, 2022 | -214.25 |
| Oct 14, 2022 | -184.85 |
| Oct 13, 2022 | -238.77 |
| Oct 12, 2022 | -138.50 |
| Oct 11, 2022 | -157.50 |
| Oct 10, 2022 | -166.20 |
| Oct 7, 2022 | -162.50 |
| Oct 6, 2022 | -224.95 |
| Oct 5, 2022 | -305.00 |
| Oct 4, 2022 | -362.50 |
| Oct 3, 2022 | -365.00 |
| Sep 30, 2022 | -375.00 |
| Sep 29, 2022 | 2,025.00 |
| Sep 28, 2022 | 2,062.50 |
| Sep 27, 2022 | 2,075.00 |
| Sep 26, 2022 | 2,062.50 |
| Sep 23, 2022 | 1,900.00 |
| Sep 22, 2022 | 1,875.00 |
| Sep 21, 2022 | 2,250.00 |
| Sep 20, 2022 | 2,400.00 |
| Sep 19, 2022 | 2,400.00 |
| Sep 16, 2022 | 2,562.50 |
| Sep 15, 2022 | 2,875.00 |
| Sep 14, 2022 | 2,962.50 |
| Sep 13, 2022 | 3,275.00 |
| Sep 12, 2022 | 3,387.50 |
| Sep 9, 2022 | 3,675.00 |
| Sep 8, 2022 | 3,725.00 |
| Sep 7, 2022 | 3,962.50 |
| Sep 6, 2022 | 3,250.00 |
| Sep 2, 2022 | 2,987.50 |
| Sep 1, 2022 | 3,237.50 |
| Aug 31, 2022 | 3,362.50 |
| Aug 30, 2022 | 3,237.50 |
| Aug 29, 2022 | 3,450.00 |
| Aug 26, 2022 | 3,512.50 |
| Aug 25, 2022 | 3,762.50 |
| Aug 24, 2022 | 3,825.00 |
| Aug 23, 2022 | 4,262.50 |
| Aug 22, 2022 | 4,475.00 |
| Aug 19, 2022 | 4,875.00 |
| Aug 18, 2022 | 4,975.00 |
| Aug 17, 2022 | 5,187.50 |
| Aug 16, 2022 | 5,400.00 |
| Aug 15, 2022 | 4,837.50 |
| Aug 12, 2022 | 4,775.00 |
| Aug 11, 2022 | 4,812.50 |
| Aug 10, 2022 | 4,825.00 |
| Aug 9, 2022 | 4,912.50 |
| Aug 8, 2022 | 4,550.00 |
| Aug 5, 2022 | 4,387.50 |
| Aug 4, 2022 | 4,412.50 |
| Aug 3, 2022 | 4,262.50 |
| Aug 2, 2022 | 3,737.50 |
| Aug 1, 2022 | 3,612.50 |
| Jul 29, 2022 | 3,300.00 |
| Jul 28, 2022 | 3,787.50 |
| Jul 27, 2022 | 3,450.00 |
| Jul 26, 2022 | 3,437.50 |
| Jul 25, 2022 | 3,412.50 |
| Jul 22, 2022 | 3,425.00 |
| Jul 21, 2022 | 3,512.50 |
| Jul 20, 2022 | 3,312.50 |
| Jul 19, 2022 | 3,262.50 |
| Jul 18, 2022 | 3,225.00 |
| Jul 15, 2022 | 3,225.00 |
| Jul 14, 2022 | 3,112.50 |
| Jul 13, 2022 | 3,175.00 |
| Jul 12, 2022 | 3,362.50 |
| Jul 11, 2022 | 3,625.00 |
| Jul 8, 2022 | 3,937.50 |
| Jul 7, 2022 | 3,925.00 |
| Jul 6, 2022 | 3,862.50 |
| Jul 5, 2022 | 3,787.50 |
| Jul 1, 2022 | 3,837.50 |
| Jun 30, 2022 | 4,031.25 |
| Jun 29, 2022 | 2,497.50 |
| Jun 28, 2022 | 2,752.50 |
| Jun 27, 2022 | 3,015.00 |
| Jun 24, 2022 | 3,015.00 |
| Jun 23, 2022 | 3,030.00 |
| Jun 22, 2022 | 3,022.50 |
| Jun 21, 2022 | 3,225.00 |
| Jun 17, 2022 | 3,570.00 |
| Jun 16, 2022 | 3,735.00 |
| Jun 15, 2022 | 3,945.00 |
| Jun 14, 2022 | 4,200.00 |
| Jun 13, 2022 | 4,335.00 |
| Jun 10, 2022 | 5,295.00 |
| Jun 9, 2022 | 6,187.50 |
| Jun 8, 2022 | 6,022.50 |
| Jun 7, 2022 | 4,995.00 |
| Jun 6, 2022 | 4,747.50 |
| Jun 3, 2022 | 6,960.00 |
| Jun 2, 2022 | 6,907.50 |
| Jun 1, 2022 | 8,077.50 |
| May 31, 2022 | 7,485.00 |
| May 27, 2022 | 7,500.00 |
| May 26, 2022 | 7,432.50 |
| May 25, 2022 | 7,365.00 |
| May 24, 2022 | 6,292.50 |
| May 23, 2022 | 6,420.00 |
| May 20, 2022 | 6,187.50 |
| May 19, 2022 | 5,977.50 |
| May 18, 2022 | 6,067.50 |
| May 17, 2022 | 5,617.50 |
| May 16, 2022 | 4,380.00 |
| May 13, 2022 | 4,590.00 |
| May 12, 2022 | 3,750.00 |
| May 11, 2022 | 3,705.00 |
| May 10, 2022 | 3,742.50 |
| May 9, 2022 | 3,487.50 |
| May 6, 2022 | 4,462.50 |
| May 5, 2022 | 4,290.00 |
| May 4, 2022 | 5,130.00 |
| May 3, 2022 | 5,775.00 |
| May 2, 2022 | 7,485.00 |
| Apr 29, 2022 | 7,065.00 |
| Apr 28, 2022 | 6,105.00 |
| Apr 27, 2022 | 6,540.00 |
| Apr 26, 2022 | 5,760.00 |
| Apr 25, 2022 | 3,315.00 |
| Apr 22, 2022 | 3,442.50 |
| Apr 21, 2022 | 3,202.50 |
| Apr 20, 2022 | 3,517.50 |
| Apr 19, 2022 | 4,057.50 |
| Apr 18, 2022 | 3,877.50 |
| Apr 14, 2022 | 5,475.00 |
| Apr 13, 2022 | 5,940.00 |
| Apr 12, 2022 | 6,187.50 |
| Apr 11, 2022 | 6,472.50 |
| Apr 8, 2022 | 6,757.50 |
| Apr 7, 2022 | 9,285.00 |
| Apr 6, 2022 | 13,425.00 |
| Apr 5, 2022 | 19,979.99 |
| Apr 4, 2022 | 29,999.99 |