Nutex Health (NUTX) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Nutex Health | 902.46 Mn | 787.58 Mn | 91.73 Mn | 2.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.59 |
| May 21, 2026 | 2.63 |
| May 20, 2026 | 2.64 |
| May 19, 2026 | 2.78 |
| May 18, 2026 | 2.73 |
| May 15, 2026 | 2.78 |
| May 14, 2026 | 2.81 |
| May 13, 2026 | 2.92 |
| May 12, 2026 | 3.01 |
| May 11, 2026 | 2.95 |
| May 8, 2026 | 3.04 |
| May 7, 2026 | 2.99 |
| May 6, 2026 | 2.89 |
| May 5, 2026 | 2.65 |
| May 4, 2026 | 3.31 |
| May 1, 2026 | 3.12 |
| Apr 30, 2026 | 2.60 |
| Apr 29, 2026 | 2.42 |
| Apr 28, 2026 | 2.50 |
| Apr 27, 2026 | 2.39 |
| Apr 24, 2026 | 2.32 |
| Apr 23, 2026 | 2.35 |
| Apr 22, 2026 | 2.33 |
| Apr 21, 2026 | 2.27 |
| Apr 20, 2026 | 2.35 |
| Apr 17, 2026 | 2.26 |
| Apr 16, 2026 | 2.16 |
| Apr 15, 2026 | 2.34 |
| Apr 14, 2026 | 2.31 |
| Apr 13, 2026 | 2.27 |
| Apr 10, 2026 | 2.14 |
| Apr 9, 2026 | 2.26 |
| Apr 8, 2026 | 2.24 |
| Apr 7, 2026 | 2.19 |
| Apr 6, 2026 | 2.13 |
| Apr 2, 2026 | 2.14 |
| Apr 1, 2026 | 2.08 |
| Mar 31, 2026 | 1.99 |
| Mar 30, 2026 | -0.29 |
| Mar 27, 2026 | -0.28 |
| Mar 26, 2026 | -0.28 |
| Mar 25, 2026 | -0.28 |
| Mar 24, 2026 | -0.28 |
| Mar 23, 2026 | -0.28 |
| Mar 20, 2026 | -0.29 |
| Mar 19, 2026 | -0.28 |
| Mar 18, 2026 | -0.28 |
| Mar 17, 2026 | -0.28 |
| Mar 16, 2026 | -0.28 |
| Mar 13, 2026 | -0.29 |
| Mar 12, 2026 | -0.29 |
| Mar 11, 2026 | -0.29 |
| Mar 10, 2026 | -0.28 |
| Mar 9, 2026 | -0.28 |
| Mar 6, 2026 | -0.29 |
| Mar 5, 2026 | -0.28 |
| Mar 4, 2026 | -0.28 |
| Mar 3, 2026 | -0.27 |
| Mar 2, 2026 | -0.27 |
| Feb 27, 2026 | -0.28 |
| Feb 26, 2026 | -0.27 |
| Feb 25, 2026 | -0.28 |
| Feb 24, 2026 | -0.28 |
| Feb 23, 2026 | -0.28 |
| Feb 20, 2026 | -0.28 |
| Feb 19, 2026 | -0.28 |
| Feb 18, 2026 | -0.28 |
| Feb 17, 2026 | -0.28 |
| Feb 13, 2026 | -0.28 |
| Feb 12, 2026 | -0.28 |
| Feb 11, 2026 | -0.28 |
| Feb 10, 2026 | -0.28 |
| Feb 9, 2026 | -0.28 |
| Feb 6, 2026 | -0.28 |
| Feb 5, 2026 | -0.28 |
| Feb 4, 2026 | -0.27 |
| Feb 3, 2026 | -0.25 |
| Feb 2, 2026 | -0.25 |
| Jan 30, 2026 | -0.26 |
| Jan 29, 2026 | -0.26 |
| Jan 28, 2026 | -0.25 |
| Jan 27, 2026 | -0.25 |
| Jan 26, 2026 | -0.25 |
| Jan 23, 2026 | -0.25 |
| Jan 22, 2026 | -0.25 |
| Jan 21, 2026 | -0.26 |
| Jan 20, 2026 | -0.25 |
| Jan 16, 2026 | -0.25 |
| Jan 15, 2026 | -0.25 |
| Jan 14, 2026 | -0.25 |
| Jan 13, 2026 | -0.24 |
| Jan 12, 2026 | -0.24 |
| Jan 9, 2026 | -0.24 |
| Jan 8, 2026 | -0.24 |
| Jan 7, 2026 | -0.24 |
| Jan 6, 2026 | -0.24 |
| Jan 5, 2026 | -0.25 |
| Jan 2, 2026 | -0.26 |
| Dec 31, 2025 | -0.25 |
| Dec 30, 2025 | 3.28 |
| Dec 29, 2025 | 3.31 |
| Dec 26, 2025 | 3.17 |
| Dec 24, 2025 | 3.01 |
| Dec 23, 2025 | 3.00 |
| Dec 22, 2025 | 3.23 |
| Dec 19, 2025 | 3.08 |
| Dec 18, 2025 | 2.99 |
| Dec 17, 2025 | 2.84 |
| Dec 16, 2025 | 3.08 |
| Dec 15, 2025 | 3.16 |
| Dec 12, 2025 | 3.33 |
| Dec 11, 2025 | 3.43 |
| Dec 10, 2025 | 3.17 |
| Dec 9, 2025 | 3.02 |
| Dec 8, 2025 | 3.25 |
| Dec 5, 2025 | 2.88 |
| Dec 4, 2025 | 2.80 |
| Dec 3, 2025 | 2.33 |
| Dec 2, 2025 | 2.30 |
| Dec 1, 2025 | 2.11 |
| Nov 28, 2025 | 2.02 |
| Nov 26, 2025 | 1.98 |
| Nov 25, 2025 | 2.10 |
| Nov 24, 2025 | 2.44 |
| Nov 21, 2025 | 2.43 |
| Nov 20, 2025 | 2.53 |
| Nov 19, 2025 | 1.97 |
| Nov 18, 2025 | 1.73 |
| Nov 17, 2025 | 1.81 |
| Nov 14, 2025 | 1.87 |
| Nov 13, 2025 | 1.91 |
| Nov 12, 2025 | 2.15 |
| Nov 11, 2025 | 1.96 |
| Nov 10, 2025 | 2.09 |
| Nov 7, 2025 | 2.01 |
| Nov 6, 2025 | 2.15 |
| Nov 5, 2025 | 2.33 |
| Nov 4, 2025 | 2.24 |
| Nov 3, 2025 | 2.33 |
| Oct 31, 2025 | 2.17 |
| Oct 30, 2025 | 2.20 |
| Oct 29, 2025 | 2.26 |
| Oct 28, 2025 | 2.28 |
| Oct 27, 2025 | 2.29 |
| Oct 24, 2025 | 2.22 |
| Oct 23, 2025 | 2.06 |
| Oct 22, 2025 | 2.01 |
| Oct 21, 2025 | 2.01 |
| Oct 20, 2025 | 1.95 |
| Oct 17, 2025 | 1.64 |
| Oct 16, 2025 | 1.68 |
| Oct 15, 2025 | 1.85 |
| Oct 14, 2025 | 1.73 |
| Oct 13, 2025 | 1.78 |
| Oct 10, 2025 | 1.64 |
| Oct 9, 2025 | 1.81 |
| Oct 8, 2025 | 1.79 |
| Oct 7, 2025 | 1.79 |
| Oct 6, 2025 | 1.90 |
| Oct 3, 2025 | 1.89 |
| Oct 2, 2025 | 1.88 |
| Oct 1, 2025 | 1.82 |
| Sep 30, 2025 | 1.80 |
| Sep 29, 2025 | 2.69 |
| Sep 26, 2025 | 2.60 |
| Sep 25, 2025 | 2.46 |
| Sep 24, 2025 | 2.54 |
| Sep 23, 2025 | 2.63 |
| Sep 22, 2025 | 2.53 |
| Sep 19, 2025 | 2.44 |
| Sep 18, 2025 | 2.36 |
| Sep 17, 2025 | 2.29 |
| Sep 16, 2025 | 2.24 |
| Sep 15, 2025 | 2.43 |
| Sep 12, 2025 | 2.47 |
| Sep 11, 2025 | 2.34 |
| Sep 10, 2025 | 2.12 |
| Sep 9, 2025 | 2.18 |
| Sep 8, 2025 | 2.12 |
| Sep 5, 2025 | 2.12 |
| Sep 4, 2025 | 2.18 |
| Sep 3, 2025 | 2.09 |
| Sep 2, 2025 | 2.06 |
| Aug 29, 2025 | 2.13 |
| Aug 28, 2025 | 2.24 |
| Aug 27, 2025 | 2.28 |
| Aug 26, 2025 | 2.29 |
| Aug 25, 2025 | 2.27 |
| Aug 22, 2025 | 2.35 |
| Aug 21, 2025 | 2.44 |
| Aug 20, 2025 | 2.35 |
| Aug 19, 2025 | 2.41 |
| Aug 18, 2025 | 2.40 |
| Aug 15, 2025 | 2.36 |
| Aug 14, 2025 | 2.82 |
| Aug 13, 2025 | 2.67 |
| Aug 12, 2025 | 2.44 |
| Aug 11, 2025 | 2.28 |
| Aug 8, 2025 | 2.23 |
| Aug 7, 2025 | 2.27 |
| Aug 6, 2025 | 2.38 |
| Aug 5, 2025 | 2.31 |
| Aug 4, 2025 | 2.26 |
| Aug 1, 2025 | 2.13 |
| Jul 31, 2025 | 2.15 |
| Jul 30, 2025 | 2.13 |
| Jul 29, 2025 | 2.17 |
| Jul 28, 2025 | 2.35 |
| Jul 25, 2025 | 2.41 |
| Jul 24, 2025 | 2.43 |
| Jul 23, 2025 | 2.36 |
| Jul 22, 2025 | 2.54 |
| Jul 21, 2025 | 2.82 |
| Jul 18, 2025 | 2.88 |
| Jul 17, 2025 | 2.81 |
| Jul 16, 2025 | 2.64 |
| Jul 15, 2025 | 2.88 |
| Jul 14, 2025 | 2.94 |
| Jul 11, 2025 | 2.90 |
| Jul 10, 2025 | 2.98 |
| Jul 9, 2025 | 2.93 |
| Jul 8, 2025 | 3.49 |
| Jul 7, 2025 | 3.18 |
| Jul 3, 2025 | 3.00 |
| Jul 2, 2025 | 3.10 |
| Jul 1, 2025 | 3.34 |
| Jun 30, 2025 | 3.15 |
| Jun 27, 2025 | 3.27 |
| Jun 26, 2025 | 3.15 |
| Jun 25, 2025 | 3.21 |
| Jun 24, 2025 | 3.07 |
| Jun 23, 2025 | 3.11 |
| Jun 20, 2025 | 3.03 |
| Jun 18, 2025 | 3.17 |
| Jun 17, 2025 | 3.07 |
| Jun 16, 2025 | 3.57 |
| Jun 13, 2025 | 3.26 |
| Jun 12, 2025 | 3.33 |
| Jun 11, 2025 | 3.22 |
| Jun 10, 2025 | 3.12 |
| Jun 9, 2025 | 3.13 |
| Jun 6, 2025 | 3.25 |
| Jun 5, 2025 | 3.29 |
| Jun 4, 2025 | 3.62 |
| Jun 3, 2025 | 3.96 |
| Jun 2, 2025 | 4.49 |
| May 30, 2025 | 4.49 |
| May 29, 2025 | 4.42 |
| May 28, 2025 | 4.43 |
| May 27, 2025 | 4.38 |
| May 23, 2025 | 4.28 |
| May 22, 2025 | 4.33 |
| May 21, 2025 | 4.52 |
| May 20, 2025 | 4.74 |
| May 19, 2025 | 4.71 |
| May 16, 2025 | 4.67 |
| May 15, 2025 | 4.65 |
| May 14, 2025 | 4.24 |
| May 13, 2025 | 3.36 |
| May 12, 2025 | 3.32 |
| May 9, 2025 | 3.22 |
| May 8, 2025 | 3.21 |
| May 7, 2025 | 3.13 |
| May 6, 2025 | 3.54 |
| May 5, 2025 | 3.47 |
| May 2, 2025 | 3.05 |
| May 1, 2025 | 3.14 |
| Apr 30, 2025 | 2.93 |
| Apr 29, 2025 | 2.79 |
| Apr 28, 2025 | 3.17 |
| Apr 25, 2025 | 3.29 |
| Apr 24, 2025 | 3.75 |
| Apr 23, 2025 | 3.87 |
| Apr 22, 2025 | 3.90 |
| Apr 21, 2025 | 3.88 |
| Apr 17, 2025 | 3.98 |
| Apr 16, 2025 | 3.65 |
| Apr 15, 2025 | 3.71 |
| Apr 14, 2025 | 3.46 |
| Apr 11, 2025 | 3.52 |
| Apr 10, 2025 | 3.05 |
| Apr 9, 2025 | 2.76 |
| Apr 8, 2025 | 2.25 |
| Apr 7, 2025 | 1.99 |
| Apr 4, 2025 | 1.88 |
| Apr 3, 2025 | 1.89 |
| Apr 2, 2025 | 1.98 |
| Apr 1, 2025 | 1.88 |
| Mar 31, 2025 | 1.23 |
| Mar 28, 2025 | 0.18 |
| Mar 27, 2025 | 0.18 |
| Mar 26, 2025 | 0.19 |
| Mar 25, 2025 | 0.19 |
| Mar 24, 2025 | 0.19 |
| Mar 21, 2025 | 0.19 |
| Mar 20, 2025 | 0.18 |
| Mar 19, 2025 | 0.18 |
| Mar 18, 2025 | 0.18 |
| Mar 17, 2025 | 0.18 |
| Mar 14, 2025 | 0.18 |
| Mar 13, 2025 | 0.17 |
| Mar 12, 2025 | 0.17 |
| Mar 11, 2025 | 0.17 |
| Mar 10, 2025 | 0.16 |
| Mar 7, 2025 | 0.17 |
| Mar 6, 2025 | 0.17 |
| Mar 5, 2025 | 0.17 |
| Mar 4, 2025 | 0.17 |
| Mar 3, 2025 | 0.18 |
| Feb 28, 2025 | 0.18 |
| Feb 27, 2025 | 0.18 |
| Feb 26, 2025 | 0.18 |
| Feb 25, 2025 | 0.18 |
| Feb 24, 2025 | 0.19 |
| Feb 21, 2025 | 0.19 |
| Feb 20, 2025 | 0.19 |
| Feb 19, 2025 | 0.20 |
| Feb 18, 2025 | 0.20 |
| Feb 14, 2025 | 0.20 |
| Feb 13, 2025 | 0.20 |
| Feb 12, 2025 | 0.19 |
| Feb 11, 2025 | 0.19 |
| Feb 10, 2025 | 0.19 |
| Feb 7, 2025 | 0.18 |
| Feb 6, 2025 | 0.19 |
| Feb 5, 2025 | 0.18 |
| Feb 4, 2025 | 0.17 |
| Feb 3, 2025 | 0.17 |
| Jan 31, 2025 | 0.17 |
| Jan 30, 2025 | 0.17 |
| Jan 29, 2025 | 0.17 |
| Jan 28, 2025 | 0.16 |
| Jan 27, 2025 | 0.16 |
| Jan 24, 2025 | 0.16 |
| Jan 23, 2025 | 0.16 |
| Jan 22, 2025 | 0.16 |
| Jan 21, 2025 | 0.16 |
| Jan 17, 2025 | 0.16 |
| Jan 16, 2025 | 0.16 |
| Jan 15, 2025 | 0.15 |
| Jan 14, 2025 | 0.15 |
| Jan 13, 2025 | 0.14 |
| Jan 10, 2025 | 0.14 |
| Jan 8, 2025 | 0.15 |
| Jan 7, 2025 | 0.15 |
| Jan 6, 2025 | 0.15 |
| Jan 3, 2025 | 0.15 |
| Jan 2, 2025 | 0.15 |
| Dec 31, 2024 | 0.15 |
| Dec 30, 2024 | -13.04 |
| Dec 27, 2024 | -13.44 |
| Dec 26, 2024 | -13.97 |
| Dec 24, 2024 | -13.45 |
| Dec 23, 2024 | -13.40 |
| Dec 20, 2024 | -12.18 |
| Dec 19, 2024 | -12.19 |
| Dec 18, 2024 | -12.51 |
| Dec 17, 2024 | -13.50 |
| Dec 16, 2024 | -14.48 |
| Dec 13, 2024 | -15.04 |
| Dec 12, 2024 | -14.37 |
| Dec 11, 2024 | -14.20 |
| Dec 10, 2024 | -15.53 |
| Dec 9, 2024 | -16.68 |
| Dec 6, 2024 | -16.50 |
| Dec 5, 2024 | -15.49 |
| Dec 4, 2024 | -17.16 |
| Dec 3, 2024 | -16.85 |
| Dec 2, 2024 | -16.37 |
| Nov 29, 2024 | -16.18 |
| Nov 27, 2024 | -16.03 |
| Nov 26, 2024 | -15.05 |
| Nov 25, 2024 | -14.65 |
| Nov 22, 2024 | -13.98 |
| Nov 21, 2024 | -13.46 |
| Nov 20, 2024 | -12.67 |
| Nov 19, 2024 | -11.87 |
| Nov 18, 2024 | -11.53 |
| Nov 15, 2024 | -11.83 |
| Nov 14, 2024 | -13.18 |
| Nov 13, 2024 | -13.83 |
| Nov 12, 2024 | -16.36 |
| Nov 11, 2024 | -11.43 |
| Nov 8, 2024 | -13.29 |
| Nov 7, 2024 | -11.93 |
| Nov 6, 2024 | -11.05 |
| Nov 5, 2024 | -9.94 |
| Nov 4, 2024 | -8.94 |
| Nov 1, 2024 | -8.72 |
| Oct 31, 2024 | -8.56 |
| Oct 30, 2024 | -9.20 |
| Oct 29, 2024 | -8.46 |
| Oct 28, 2024 | -9.43 |
| Oct 25, 2024 | -9.58 |
| Oct 24, 2024 | -9.73 |
| Oct 23, 2024 | -9.23 |
| Oct 22, 2024 | -9.85 |
| Oct 21, 2024 | -8.57 |
| Oct 18, 2024 | -8.56 |
| Oct 17, 2024 | -8.52 |
| Oct 16, 2024 | -8.66 |
| Oct 15, 2024 | -8.14 |
| Oct 14, 2024 | -7.03 |
| Oct 11, 2024 | -7.28 |
| Oct 10, 2024 | -6.84 |
| Oct 9, 2024 | -6.66 |
| Oct 8, 2024 | -7.15 |
| Oct 7, 2024 | -7.67 |
| Oct 4, 2024 | -8.34 |
| Oct 3, 2024 | -7.69 |
| Oct 2, 2024 | -8.21 |
| Oct 1, 2024 | -7.67 |
| Sep 30, 2024 | -8.26 |
| Sep 27, 2024 | -3.67 |
| Sep 26, 2024 | -3.43 |
| Sep 25, 2024 | -3.47 |
| Sep 24, 2024 | -3.79 |
| Sep 23, 2024 | -4.38 |
| Sep 20, 2024 | -4.89 |
| Sep 19, 2024 | -5.05 |
| Sep 18, 2024 | -4.97 |
| Sep 17, 2024 | -5.02 |
| Sep 16, 2024 | -5.01 |
| Sep 13, 2024 | -5.05 |
| Sep 12, 2024 | -4.43 |
| Sep 11, 2024 | -4.55 |
| Sep 10, 2024 | -4.06 |
| Sep 9, 2024 | -4.00 |
| Sep 6, 2024 | -4.13 |
| Sep 5, 2024 | -4.29 |
| Sep 4, 2024 | -4.57 |
| Sep 3, 2024 | -4.08 |
| Aug 30, 2024 | -4.13 |
| Aug 29, 2024 | -4.24 |
| Aug 28, 2024 | -4.12 |
| Aug 27, 2024 | -4.64 |
| Aug 26, 2024 | -4.81 |
| Aug 23, 2024 | -4.19 |
| Aug 22, 2024 | -4.16 |
| Aug 21, 2024 | -3.91 |
| Aug 20, 2024 | -3.95 |
| Aug 19, 2024 | -3.24 |
| Aug 16, 2024 | -2.64 |
| Aug 15, 2024 | -2.11 |
| Aug 14, 2024 | -2.08 |
| Aug 13, 2024 | -2.03 |
| Aug 12, 2024 | -2.00 |
| Aug 9, 2024 | -1.39 |
| Aug 8, 2024 | -0.85 |
| Aug 7, 2024 | -0.84 |
| Aug 6, 2024 | -0.67 |
| Aug 5, 2024 | -0.64 |
| Aug 2, 2024 | -0.69 |
| Aug 1, 2024 | -0.82 |
| Jul 31, 2024 | -0.87 |
| Jul 30, 2024 | -0.99 |
| Jul 29, 2024 | -0.98 |
| Jul 26, 2024 | -0.84 |
| Jul 25, 2024 | -0.74 |
| Jul 24, 2024 | -0.75 |
| Jul 23, 2024 | -0.76 |
| Jul 22, 2024 | -0.63 |
| Jul 19, 2024 | -0.59 |
| Jul 18, 2024 | -0.57 |
| Jul 17, 2024 | -0.53 |
| Jul 16, 2024 | -0.70 |
| Jul 15, 2024 | -0.38 |
| Jul 12, 2024 | -0.16 |
| Jul 11, 2024 | -0.09 |
| Jul 10, 2024 | 0.01 |
| Jul 9, 2024 | 0.01 |
| Jul 8, 2024 | -0.06 |
| Jul 5, 2024 | -0.15 |
| Jul 3, 2024 | -0.24 |
| Jul 2, 2024 | -0.37 |
| Jul 1, 2024 | -0.37 |
| Jun 28, 2024 | -0.61 |
| Jun 27, 2024 | -0.60 |
| Jun 26, 2024 | -0.52 |
| Jun 25, 2024 | -0.56 |
| Jun 24, 2024 | -0.60 |
| Jun 21, 2024 | -0.55 |
| Jun 20, 2024 | -0.57 |
| Jun 18, 2024 | -0.51 |
| Jun 17, 2024 | -0.59 |
| Jun 14, 2024 | -0.51 |
| Jun 13, 2024 | -0.51 |
| Jun 12, 2024 | -0.51 |
| Jun 11, 2024 | -0.58 |
| Jun 10, 2024 | -0.64 |
| Jun 7, 2024 | -0.65 |
| Jun 6, 2024 | -0.60 |
| Jun 5, 2024 | -0.69 |
| Jun 4, 2024 | -0.70 |
| Jun 3, 2024 | -0.77 |
| May 31, 2024 | -0.78 |
| May 30, 2024 | -0.75 |
| May 29, 2024 | -0.79 |
| May 28, 2024 | -0.81 |
| May 24, 2024 | -0.89 |
| May 23, 2024 | -0.88 |
| May 22, 2024 | -0.87 |
| May 21, 2024 | -0.86 |
| May 20, 2024 | -0.85 |
| May 17, 2024 | -0.83 |
| May 16, 2024 | -0.88 |
| May 15, 2024 | -0.84 |
| May 14, 2024 | -0.83 |
| May 13, 2024 | -0.81 |
| May 10, 2024 | -0.68 |
| May 9, 2024 | -0.73 |
| May 8, 2024 | -0.71 |
| May 7, 2024 | -0.64 |
| May 6, 2024 | -0.76 |
| May 3, 2024 | -0.77 |
| May 2, 2024 | -0.70 |
| May 1, 2024 | -0.63 |
| Apr 30, 2024 | -0.63 |
| Apr 29, 2024 | -0.67 |
| Apr 26, 2024 | -0.74 |
| Apr 25, 2024 | -0.72 |
| Apr 24, 2024 | -0.75 |
| Apr 23, 2024 | -0.75 |
| Apr 22, 2024 | -0.79 |
| Apr 19, 2024 | -0.81 |
| Apr 18, 2024 | -0.72 |
| Apr 17, 2024 | -0.74 |
| Apr 16, 2024 | -0.79 |
| Apr 15, 2024 | -0.50 |
| Apr 12, 2024 | -0.75 |
| Apr 11, 2024 | -0.91 |
| Apr 10, 2024 | -1.33 |
| Apr 9, 2024 | -1.69 |
| Apr 8, 2024 | -1.64 |
| Apr 5, 2024 | -1.71 |
| Apr 4, 2024 | -2.02 |
| Apr 3, 2024 | -1.94 |
| Apr 2, 2024 | -2.13 |
| Apr 1, 2024 | -2.17 |
| Mar 28, 2024 | -1.86 |
| Mar 27, 2024 | -1.99 |
| Mar 26, 2024 | -2.01 |
| Mar 25, 2024 | -2.02 |
| Mar 22, 2024 | -1.99 |
| Mar 21, 2024 | -2.01 |
| Mar 20, 2024 | -2.02 |
| Mar 19, 2024 | -1.97 |
| Mar 18, 2024 | -1.94 |
| Mar 15, 2024 | -1.87 |
| Mar 14, 2024 | -1.84 |
| Mar 13, 2024 | -2.01 |
| Mar 12, 2024 | -1.98 |
| Mar 11, 2024 | -2.03 |
| Mar 8, 2024 | -1.96 |
| Mar 7, 2024 | -2.08 |
| Mar 6, 2024 | -2.09 |
| Mar 5, 2024 | -2.10 |
| Mar 4, 2024 | -2.23 |
| Mar 1, 2024 | -2.21 |
| Feb 29, 2024 | -2.21 |
| Feb 28, 2024 | -2.19 |
| Feb 27, 2024 | -2.19 |
| Feb 26, 2024 | -2.20 |
| Feb 23, 2024 | -2.31 |
| Feb 22, 2024 | -2.32 |
| Feb 21, 2024 | -2.32 |
| Feb 20, 2024 | -2.25 |
| Feb 16, 2024 | -2.41 |
| Feb 15, 2024 | -2.38 |
| Feb 14, 2024 | -2.39 |
| Feb 13, 2024 | -2.21 |
| Feb 12, 2024 | -2.15 |
| Feb 9, 2024 | -2.18 |
| Feb 8, 2024 | -2.16 |
| Feb 7, 2024 | -2.19 |
| Feb 6, 2024 | -2.23 |
| Feb 5, 2024 | -2.23 |
| Feb 2, 2024 | -2.22 |
| Feb 1, 2024 | -2.33 |
| Jan 31, 2024 | -2.57 |
| Jan 30, 2024 | -2.54 |
| Jan 29, 2024 | -2.51 |
| Jan 26, 2024 | -2.71 |
| Jan 25, 2024 | -2.71 |
| Jan 24, 2024 | -2.69 |
| Jan 23, 2024 | -2.75 |
| Jan 22, 2024 | -3.77 |
| Jan 19, 2024 | -3.90 |
| Jan 18, 2024 | -3.69 |
| Jan 17, 2024 | -3.72 |
| Jan 16, 2024 | -3.92 |
| Jan 12, 2024 | -4.18 |
| Jan 11, 2024 | -4.15 |
| Jan 10, 2024 | -4.65 |
| Jan 9, 2024 | -4.54 |
| Jan 8, 2024 | -4.86 |
| Jan 5, 2024 | -4.24 |
| Jan 4, 2024 | -4.44 |
| Jan 3, 2024 | -4.10 |
| Jan 2, 2024 | -4.03 |
| Dec 29, 2023 | -9.45 |
| Dec 28, 2023 | -10.04 |
| Dec 27, 2023 | -10.31 |
| Dec 26, 2023 | -10.62 |
| Dec 22, 2023 | -11.20 |
| Dec 21, 2023 | -9.75 |
| Dec 20, 2023 | -9.45 |
| Dec 19, 2023 | -9.40 |
| Dec 18, 2023 | -9.16 |
| Dec 15, 2023 | -9.72 |
| Dec 14, 2023 | -9.57 |
| Dec 13, 2023 | -9.66 |
| Dec 12, 2023 | -9.75 |
| Dec 11, 2023 | -9.82 |
| Dec 8, 2023 | -10.21 |
| Dec 7, 2023 | -10.06 |
| Dec 6, 2023 | -10.60 |
| Dec 5, 2023 | -10.80 |
| Dec 4, 2023 | -10.85 |
| Dec 1, 2023 | -10.98 |
| Nov 30, 2023 | -10.05 |
| Nov 29, 2023 | -11.73 |
| Nov 28, 2023 | -11.50 |
| Nov 27, 2023 | -11.68 |
| Nov 24, 2023 | -12.78 |
| Nov 22, 2023 | -12.66 |
| Nov 21, 2023 | -12.90 |
| Nov 20, 2023 | -11.79 |
| Nov 17, 2023 | -12.45 |
| Nov 16, 2023 | -12.54 |
| Nov 15, 2023 | -13.26 |
| Nov 14, 2023 | -12.66 |
| Nov 13, 2023 | -13.60 |
| Nov 10, 2023 | -12.95 |
| Nov 9, 2023 | -13.54 |
| Nov 8, 2023 | -13.52 |
| Nov 7, 2023 | -13.79 |
| Nov 6, 2023 | -14.15 |
| Nov 3, 2023 | -13.93 |
| Nov 2, 2023 | -15.28 |
| Nov 1, 2023 | -12.66 |
| Oct 31, 2023 | -11.03 |
| Oct 30, 2023 | -10.25 |
| Oct 27, 2023 | -9.57 |
| Oct 26, 2023 | -9.95 |
| Oct 25, 2023 | -10.04 |
| Oct 24, 2023 | -10.62 |
| Oct 23, 2023 | -9.92 |
| Oct 20, 2023 | -10.61 |
| Oct 19, 2023 | -10.82 |
| Oct 18, 2023 | -10.81 |
| Oct 17, 2023 | -10.33 |
| Oct 16, 2023 | -11.20 |
| Oct 13, 2023 | -10.21 |
| Oct 12, 2023 | -9.93 |
| Oct 11, 2023 | -9.98 |
| Oct 10, 2023 | -9.93 |
| Oct 9, 2023 | -10.03 |
| Oct 6, 2023 | -9.99 |
| Oct 5, 2023 | -10.33 |
| Oct 4, 2023 | -10.33 |
| Oct 3, 2023 | -10.38 |
| Oct 2, 2023 | -11.05 |
| Sep 29, 2023 | -0.26 |
| Sep 28, 2023 | -0.25 |
| Sep 27, 2023 | -0.25 |
| Sep 26, 2023 | -0.25 |
| Sep 25, 2023 | -0.24 |
| Sep 22, 2023 | -0.26 |
| Sep 21, 2023 | -0.26 |
| Sep 20, 2023 | -0.27 |
| Sep 19, 2023 | -0.28 |
| Sep 18, 2023 | -0.32 |
| Sep 15, 2023 | -0.30 |
| Sep 14, 2023 | -0.28 |
| Sep 13, 2023 | -0.28 |
| Sep 12, 2023 | -0.29 |
| Sep 11, 2023 | -0.35 |
| Sep 8, 2023 | -0.36 |
| Sep 7, 2023 | -0.38 |
| Sep 6, 2023 | -0.36 |
| Sep 5, 2023 | -0.41 |
| Sep 1, 2023 | -0.37 |
| Aug 31, 2023 | -0.37 |
| Aug 30, 2023 | -0.43 |
| Aug 29, 2023 | -0.40 |
| Aug 28, 2023 | -0.39 |
| Aug 25, 2023 | -0.38 |
| Aug 24, 2023 | -0.38 |
| Aug 23, 2023 | -0.41 |
| Aug 22, 2023 | -0.43 |
| Aug 21, 2023 | -0.43 |
| Aug 18, 2023 | -0.42 |
| Aug 17, 2023 | -0.41 |
| Aug 16, 2023 | -0.45 |
| Aug 15, 2023 | -0.48 |
| Aug 14, 2023 | -0.46 |
| Aug 11, 2023 | -0.53 |
| Aug 10, 2023 | -0.45 |
| Aug 9, 2023 | -0.48 |
| Aug 8, 2023 | -0.46 |
| Aug 7, 2023 | -0.49 |
| Aug 4, 2023 | -0.53 |
| Aug 3, 2023 | -0.55 |
| Aug 2, 2023 | -0.57 |
| Aug 1, 2023 | -0.56 |
| Jul 31, 2023 | -0.59 |
| Jul 28, 2023 | -0.54 |
| Jul 27, 2023 | -0.54 |
| Jul 26, 2023 | -0.55 |
| Jul 25, 2023 | -0.55 |
| Jul 24, 2023 | -0.55 |
| Jul 21, 2023 | -0.57 |
| Jul 20, 2023 | -0.57 |
| Jul 19, 2023 | -0.63 |
| Jul 18, 2023 | -0.58 |
| Jul 17, 2023 | -0.56 |
| Jul 14, 2023 | -0.55 |
| Jul 13, 2023 | -0.57 |
| Jul 12, 2023 | -0.55 |
| Jul 11, 2023 | -0.57 |
| Jul 10, 2023 | -0.57 |
| Jul 7, 2023 | -0.57 |
| Jul 6, 2023 | -0.54 |
| Jul 5, 2023 | -0.58 |
| Jul 3, 2023 | -0.61 |
| Jun 30, 2023 | -0.59 |
| Jun 29, 2023 | -6.60 |
| Jun 28, 2023 | -6.69 |
| Jun 27, 2023 | -6.56 |
| Jun 26, 2023 | -7.01 |
| Jun 23, 2023 | -6.63 |
| Jun 22, 2023 | -7.51 |
| Jun 21, 2023 | -7.33 |
| Jun 20, 2023 | -6.18 |
| Jun 16, 2023 | -6.21 |
| Jun 15, 2023 | -5.97 |
| Jun 14, 2023 | -6.07 |
| Jun 13, 2023 | -6.23 |
| Jun 12, 2023 | -6.38 |
| Jun 9, 2023 | -6.51 |
| Jun 8, 2023 | -6.96 |
| Jun 7, 2023 | -6.74 |
| Jun 6, 2023 | -6.80 |
| Jun 5, 2023 | -6.74 |
| Jun 2, 2023 | -6.62 |
| Jun 1, 2023 | -6.26 |
| May 31, 2023 | -6.37 |
| May 30, 2023 | -6.66 |
| May 26, 2023 | -7.13 |
| May 25, 2023 | -7.26 |
| May 24, 2023 | -7.16 |
| May 23, 2023 | -7.79 |
| May 22, 2023 | -7.44 |
| May 19, 2023 | -8.16 |
| May 18, 2023 | -7.30 |
| May 17, 2023 | -7.14 |
| May 16, 2023 | -7.48 |
| May 15, 2023 | -8.07 |
| May 12, 2023 | -7.40 |
| May 11, 2023 | -7.40 |
| May 10, 2023 | -8.51 |
| May 9, 2023 | -8.06 |
| May 8, 2023 | -7.53 |
| May 5, 2023 | -7.65 |
| May 4, 2023 | -7.12 |
| May 3, 2023 | -7.67 |
| May 2, 2023 | -7.13 |
| May 1, 2023 | -7.84 |
| Apr 28, 2023 | -8.34 |
| Apr 27, 2023 | -8.07 |
| Apr 26, 2023 | -8.66 |
| Apr 25, 2023 | -8.22 |
| Apr 24, 2023 | -9.10 |
| Apr 21, 2023 | -9.78 |
| Apr 20, 2023 | -9.97 |
| Apr 19, 2023 | -10.31 |
| Apr 18, 2023 | -10.64 |
| Apr 17, 2023 | -11.61 |
| Apr 14, 2023 | -10.93 |
| Apr 13, 2023 | -11.76 |
| Apr 12, 2023 | -11.97 |
| Apr 11, 2023 | -14.07 |
| Apr 10, 2023 | -13.61 |
| Apr 6, 2023 | -15.46 |
| Apr 5, 2023 | -15.75 |
| Apr 4, 2023 | -14.87 |
| Apr 3, 2023 | -14.46 |
| Mar 31, 2023 | -14.87 |
| Mar 30, 2023 | -1.58 |
| Mar 29, 2023 | -1.54 |
| Mar 28, 2023 | -1.51 |
| Mar 27, 2023 | -1.52 |
| Mar 24, 2023 | -1.62 |
| Mar 23, 2023 | -1.52 |
| Mar 22, 2023 | -1.51 |
| Mar 21, 2023 | -1.58 |
| Mar 20, 2023 | -1.62 |
| Mar 17, 2023 | -1.64 |
| Mar 16, 2023 | -1.65 |
| Mar 15, 2023 | -1.65 |
| Mar 14, 2023 | -1.74 |
| Mar 13, 2023 | -1.87 |
| Mar 10, 2023 | -1.77 |
| Mar 9, 2023 | -2.16 |
| Mar 8, 2023 | -2.27 |
| Mar 7, 2023 | -2.49 |
| Mar 6, 2023 | -2.49 |
| Mar 3, 2023 | -2.01 |
| Mar 2, 2023 | -1.97 |
| Mar 1, 2023 | -2.02 |
| Feb 28, 2023 | -2.12 |
| Feb 27, 2023 | -2.01 |
| Feb 24, 2023 | -1.94 |
| Feb 23, 2023 | -2.12 |
| Feb 22, 2023 | -2.22 |
| Feb 21, 2023 | -2.05 |
| Feb 17, 2023 | -2.13 |
| Feb 16, 2023 | -1.94 |
| Feb 15, 2023 | -1.96 |
| Feb 14, 2023 | -1.94 |
| Feb 13, 2023 | -1.96 |
| Feb 10, 2023 | -2.15 |
| Feb 9, 2023 | -2.04 |
| Feb 8, 2023 | -2.26 |
| Feb 7, 2023 | -2.32 |
| Feb 6, 2023 | -2.22 |
| Feb 3, 2023 | -2.32 |
| Feb 2, 2023 | -1.99 |
| Feb 1, 2023 | -2.04 |
| Jan 31, 2023 | -2.07 |
| Jan 30, 2023 | -2.02 |
| Jan 27, 2023 | -2.10 |
| Jan 26, 2023 | -2.13 |
| Jan 25, 2023 | -2.05 |
| Jan 24, 2023 | -2.07 |
| Jan 23, 2023 | -2.10 |
| Jan 20, 2023 | -2.08 |
| Jan 19, 2023 | -2.18 |
| Jan 18, 2023 | -2.44 |
| Jan 17, 2023 | -2.32 |
| Jan 13, 2023 | -2.65 |
| Jan 12, 2023 | -2.68 |
| Jan 11, 2023 | -2.61 |
| Jan 10, 2023 | -2.69 |
| Jan 9, 2023 | -2.66 |
| Jan 6, 2023 | -2.69 |
| Jan 5, 2023 | -2.65 |
| Jan 4, 2023 | -2.91 |
| Jan 3, 2023 | -3.08 |
| Dec 30, 2022 | -465.83 |
| Dec 29, 2022 | -487.89 |
| Dec 28, 2022 | -490.34 |
| Dec 27, 2022 | -451.11 |
| Dec 23, 2022 | -509.96 |
| Dec 22, 2022 | -519.77 |
| Dec 21, 2022 | -465.83 |
| Dec 20, 2022 | -482.99 |
| Dec 19, 2022 | -460.92 |
| Dec 16, 2022 | -480.54 |
| Dec 15, 2022 | -424.14 |
| Dec 14, 2022 | -473.18 |
| Dec 13, 2022 | -478.09 |
| Dec 12, 2022 | -460.92 |
| Dec 9, 2022 | -512.41 |
| Dec 8, 2022 | -578.61 |
| Dec 7, 2022 | -519.77 |
| Dec 6, 2022 | -546.74 |
| Dec 5, 2022 | -463.37 |
| Dec 2, 2022 | -470.73 |
| Dec 1, 2022 | -443.76 |
| Nov 30, 2022 | -380.01 |
| Nov 29, 2022 | -345.68 |
| Nov 28, 2022 | -380.01 |
| Nov 25, 2022 | -296.64 |
| Nov 23, 2022 | -254.96 |
| Nov 22, 2022 | -252.51 |
| Nov 21, 2022 | -264.77 |
| Nov 18, 2022 | -291.74 |
| Nov 17, 2022 | -257.41 |
| Nov 16, 2022 | -247.61 |
| Nov 15, 2022 | -264.77 |
| Nov 14, 2022 | -286.84 |
| Nov 11, 2022 | -284.38 |
| Nov 10, 2022 | -206.56 |
| Nov 9, 2022 | -186.14 |
| Nov 8, 2022 | -175.96 |
| Nov 7, 2022 | -181.48 |
| Nov 4, 2022 | -193.39 |
| Nov 3, 2022 | -175.30 |
| Nov 2, 2022 | -184.35 |
| Nov 1, 2022 | -198.67 |
| Oct 31, 2022 | -197.34 |
| Oct 28, 2022 | -196.12 |
| Oct 27, 2022 | -194.91 |
| Oct 26, 2022 | -197.15 |
| Oct 25, 2022 | -196.43 |
| Oct 24, 2022 | -151.66 |
| Oct 21, 2022 | -154.68 |
| Oct 20, 2022 | -159.21 |
| Oct 19, 2022 | -166.10 |
| Oct 18, 2022 | -195.89 |
| Oct 17, 2022 | -210.09 |
| Oct 14, 2022 | -181.26 |
| Oct 13, 2022 | -234.14 |
| Oct 12, 2022 | -135.80 |
| Oct 11, 2022 | -154.43 |
| Oct 10, 2022 | -162.97 |
| Oct 7, 2022 | -159.34 |
| Oct 6, 2022 | -220.59 |
| Oct 5, 2022 | -299.10 |
| Oct 4, 2022 | -355.49 |
| Oct 3, 2022 | -357.94 |
| Sep 30, 2022 | -367.75 |
| Sep 29, 2022 | 1,332.53 |
| Sep 28, 2022 | 1,357.20 |
| Sep 27, 2022 | 1,365.43 |
| Sep 26, 2022 | 1,357.20 |
| Sep 23, 2022 | 1,250.26 |
| Sep 22, 2022 | 1,233.81 |
| Sep 21, 2022 | 1,480.60 |
| Sep 20, 2022 | 1,579.31 |
| Sep 19, 2022 | 1,579.31 |
| Sep 16, 2022 | 1,686.26 |
| Sep 15, 2022 | 1,891.91 |
| Sep 14, 2022 | 1,949.50 |
| Sep 13, 2022 | 2,155.16 |
| Sep 12, 2022 | 2,229.19 |
| Sep 9, 2022 | 2,418.40 |
| Sep 8, 2022 | 2,451.30 |
| Sep 7, 2022 | 2,607.60 |
| Sep 6, 2022 | 2,138.70 |
| Sep 2, 2022 | 1,965.95 |
| Sep 1, 2022 | 2,130.48 |
| Aug 31, 2022 | 2,212.74 |
| Aug 30, 2022 | 2,130.48 |
| Aug 29, 2022 | 2,270.32 |
| Aug 26, 2022 | 2,311.46 |
| Aug 25, 2022 | 2,475.98 |
| Aug 24, 2022 | 2,517.11 |
| Aug 23, 2022 | 2,805.03 |
| Aug 22, 2022 | 2,944.88 |
| Aug 19, 2022 | 3,208.12 |
| Aug 18, 2022 | 3,273.93 |
| Aug 17, 2022 | 3,413.78 |
| Aug 16, 2022 | 3,553.63 |
| Aug 15, 2022 | 3,183.45 |
| Aug 12, 2022 | 3,142.31 |
| Aug 11, 2022 | 3,166.99 |
| Aug 10, 2022 | 3,175.22 |
| Aug 9, 2022 | 3,232.80 |
| Aug 8, 2022 | 2,994.24 |
| Aug 5, 2022 | 2,887.30 |
| Aug 4, 2022 | 2,903.75 |
| Aug 3, 2022 | 2,805.03 |
| Aug 2, 2022 | 2,459.53 |
| Aug 1, 2022 | 2,377.27 |
| Jul 29, 2022 | 2,171.61 |
| Jul 28, 2022 | 2,492.44 |
| Jul 27, 2022 | 2,270.32 |
| Jul 26, 2022 | 2,262.10 |
| Jul 25, 2022 | 2,245.65 |
| Jul 22, 2022 | 2,253.87 |
| Jul 21, 2022 | 2,311.46 |
| Jul 20, 2022 | 2,179.84 |
| Jul 19, 2022 | 2,146.93 |
| Jul 18, 2022 | 2,122.25 |
| Jul 15, 2022 | 2,122.25 |
| Jul 14, 2022 | 2,048.21 |
| Jul 13, 2022 | 2,089.35 |
| Jul 12, 2022 | 2,212.74 |
| Jul 11, 2022 | 2,385.49 |
| Jul 8, 2022 | 2,591.15 |
| Jul 7, 2022 | 2,582.92 |
| Jul 6, 2022 | 2,541.79 |
| Jul 5, 2022 | 2,492.44 |
| Jul 1, 2022 | 2,525.34 |
| Jun 30, 2022 | 2,652.85 |
| Jun 29, 2022 | 2,016.41 |
| Jun 28, 2022 | 2,222.30 |
| Jun 27, 2022 | 2,434.23 |
| Jun 24, 2022 | 2,434.23 |
| Jun 23, 2022 | 2,446.34 |
| Jun 22, 2022 | 2,440.29 |
| Jun 21, 2022 | 2,603.78 |
| Jun 17, 2022 | 2,882.33 |
| Jun 16, 2022 | 3,015.55 |
| Jun 15, 2022 | 3,185.10 |
| Jun 14, 2022 | 3,390.98 |
| Jun 13, 2022 | 3,499.98 |
| Jun 10, 2022 | 4,275.06 |
| Jun 9, 2022 | 4,995.65 |
| Jun 8, 2022 | 4,862.43 |
| Jun 7, 2022 | 4,032.85 |
| Jun 6, 2022 | 3,833.02 |
| Jun 3, 2022 | 5,619.35 |
| Jun 2, 2022 | 5,576.96 |
| Jun 1, 2022 | 6,521.60 |
| May 31, 2022 | 6,043.22 |
| May 27, 2022 | 6,055.33 |
| May 26, 2022 | 6,000.84 |
| May 25, 2022 | 5,946.34 |
| May 24, 2022 | 5,080.42 |
| May 23, 2022 | 5,183.36 |
| May 20, 2022 | 4,995.65 |
| May 19, 2022 | 4,826.10 |
| May 18, 2022 | 4,898.76 |
| May 17, 2022 | 4,535.44 |
| May 16, 2022 | 3,536.31 |
| May 13, 2022 | 3,705.86 |
| May 12, 2022 | 3,027.66 |
| May 11, 2022 | 2,991.33 |
| May 10, 2022 | 3,021.60 |
| May 9, 2022 | 2,815.72 |
| May 6, 2022 | 3,602.92 |
| May 5, 2022 | 3,463.64 |
| May 4, 2022 | 4,141.84 |
| May 3, 2022 | 4,662.60 |
| May 2, 2022 | 6,043.22 |
| Apr 29, 2022 | 5,704.12 |
| Apr 28, 2022 | 4,929.04 |
| Apr 27, 2022 | 5,280.25 |
| Apr 26, 2022 | 4,650.49 |
| Apr 25, 2022 | 2,676.45 |
| Apr 22, 2022 | 2,779.39 |
| Apr 21, 2022 | 2,585.62 |
| Apr 20, 2022 | 2,839.94 |
| Apr 19, 2022 | 3,275.93 |
| Apr 18, 2022 | 3,130.60 |
| Apr 14, 2022 | 4,420.39 |
| Apr 13, 2022 | 4,795.82 |
| Apr 12, 2022 | 4,995.65 |
| Apr 11, 2022 | 5,225.75 |
| Apr 8, 2022 | 5,455.85 |
| Apr 7, 2022 | 7,496.51 |
| Apr 6, 2022 | 10,839.07 |
| Apr 5, 2022 | 16,131.45 |
| Apr 4, 2022 | 24,221.41 |