Nutex Health (NUTX) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Nutex Health | 902.46 Mn | 787.58 Mn | 91.73 Mn | 2.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.63 |
| May 21, 2026 | 2.66 |
| May 20, 2026 | 2.68 |
| May 19, 2026 | 2.82 |
| May 18, 2026 | 2.77 |
| May 15, 2026 | 2.82 |
| May 14, 2026 | 2.85 |
| May 13, 2026 | 2.96 |
| May 12, 2026 | 3.05 |
| May 11, 2026 | 2.98 |
| May 8, 2026 | 3.08 |
| May 7, 2026 | 3.03 |
| May 6, 2026 | 2.93 |
| May 5, 2026 | 2.68 |
| May 4, 2026 | 3.35 |
| May 1, 2026 | 3.16 |
| Apr 30, 2026 | 2.63 |
| Apr 29, 2026 | 2.45 |
| Apr 28, 2026 | 2.53 |
| Apr 27, 2026 | 2.42 |
| Apr 24, 2026 | 2.35 |
| Apr 23, 2026 | 2.38 |
| Apr 22, 2026 | 2.36 |
| Apr 21, 2026 | 2.30 |
| Apr 20, 2026 | 2.38 |
| Apr 17, 2026 | 2.29 |
| Apr 16, 2026 | 2.19 |
| Apr 15, 2026 | 2.37 |
| Apr 14, 2026 | 2.34 |
| Apr 13, 2026 | 2.30 |
| Apr 10, 2026 | 2.17 |
| Apr 9, 2026 | 2.29 |
| Apr 8, 2026 | 2.27 |
| Apr 7, 2026 | 2.22 |
| Apr 6, 2026 | 2.16 |
| Apr 2, 2026 | 2.17 |
| Apr 1, 2026 | 2.10 |
| Mar 31, 2026 | 2.01 |
| Mar 30, 2026 | -0.32 |
| Mar 27, 2026 | -0.32 |
| Mar 26, 2026 | -0.32 |
| Mar 25, 2026 | -0.31 |
| Mar 24, 2026 | -0.31 |
| Mar 23, 2026 | -0.31 |
| Mar 20, 2026 | -0.32 |
| Mar 19, 2026 | -0.32 |
| Mar 18, 2026 | -0.32 |
| Mar 17, 2026 | -0.32 |
| Mar 16, 2026 | -0.32 |
| Mar 13, 2026 | -0.32 |
| Mar 12, 2026 | -0.32 |
| Mar 11, 2026 | -0.32 |
| Mar 10, 2026 | -0.31 |
| Mar 9, 2026 | -0.31 |
| Mar 6, 2026 | -0.32 |
| Mar 5, 2026 | -0.31 |
| Mar 4, 2026 | -0.31 |
| Mar 3, 2026 | -0.31 |
| Mar 2, 2026 | -0.30 |
| Feb 27, 2026 | -0.31 |
| Feb 26, 2026 | -0.30 |
| Feb 25, 2026 | -0.31 |
| Feb 24, 2026 | -0.31 |
| Feb 23, 2026 | -0.31 |
| Feb 20, 2026 | -0.31 |
| Feb 19, 2026 | -0.31 |
| Feb 18, 2026 | -0.31 |
| Feb 17, 2026 | -0.31 |
| Feb 13, 2026 | -0.31 |
| Feb 12, 2026 | -0.31 |
| Feb 11, 2026 | -0.31 |
| Feb 10, 2026 | -0.31 |
| Feb 9, 2026 | -0.31 |
| Feb 6, 2026 | -0.31 |
| Feb 5, 2026 | -0.31 |
| Feb 4, 2026 | -0.30 |
| Feb 3, 2026 | -0.28 |
| Feb 2, 2026 | -0.28 |
| Jan 30, 2026 | -0.28 |
| Jan 29, 2026 | -0.28 |
| Jan 28, 2026 | -0.28 |
| Jan 27, 2026 | -0.28 |
| Jan 26, 2026 | -0.28 |
| Jan 23, 2026 | -0.28 |
| Jan 22, 2026 | -0.28 |
| Jan 21, 2026 | -0.28 |
| Jan 20, 2026 | -0.28 |
| Jan 16, 2026 | -0.28 |
| Jan 15, 2026 | -0.27 |
| Jan 14, 2026 | -0.27 |
| Jan 13, 2026 | -0.27 |
| Jan 12, 2026 | -0.26 |
| Jan 9, 2026 | -0.26 |
| Jan 8, 2026 | -0.26 |
| Jan 7, 2026 | -0.27 |
| Jan 6, 2026 | -0.27 |
| Jan 5, 2026 | -0.27 |
| Jan 2, 2026 | -0.28 |
| Dec 31, 2025 | -0.27 |
| Dec 30, 2025 | 6.61 |
| Dec 29, 2025 | 6.68 |
| Dec 26, 2025 | 6.41 |
| Dec 24, 2025 | 6.08 |
| Dec 23, 2025 | 6.05 |
| Dec 22, 2025 | 6.51 |
| Dec 19, 2025 | 6.23 |
| Dec 18, 2025 | 6.03 |
| Dec 17, 2025 | 5.74 |
| Dec 16, 2025 | 6.22 |
| Dec 15, 2025 | 6.37 |
| Dec 12, 2025 | 6.71 |
| Dec 11, 2025 | 6.93 |
| Dec 10, 2025 | 6.40 |
| Dec 9, 2025 | 6.09 |
| Dec 8, 2025 | 6.57 |
| Dec 5, 2025 | 5.81 |
| Dec 4, 2025 | 5.66 |
| Dec 3, 2025 | 4.71 |
| Dec 2, 2025 | 4.64 |
| Dec 1, 2025 | 4.25 |
| Nov 28, 2025 | 4.08 |
| Nov 26, 2025 | 4.00 |
| Nov 25, 2025 | 4.24 |
| Nov 24, 2025 | 4.92 |
| Nov 21, 2025 | 4.91 |
| Nov 20, 2025 | 5.11 |
| Nov 19, 2025 | 3.97 |
| Nov 18, 2025 | 3.48 |
| Nov 17, 2025 | 3.66 |
| Nov 14, 2025 | 3.78 |
| Nov 13, 2025 | 3.85 |
| Nov 12, 2025 | 4.33 |
| Nov 11, 2025 | 3.97 |
| Nov 10, 2025 | 4.23 |
| Nov 7, 2025 | 4.07 |
| Nov 6, 2025 | 4.33 |
| Nov 5, 2025 | 4.70 |
| Nov 4, 2025 | 4.52 |
| Nov 3, 2025 | 4.71 |
| Oct 31, 2025 | 4.38 |
| Oct 30, 2025 | 4.44 |
| Oct 29, 2025 | 4.56 |
| Oct 28, 2025 | 4.60 |
| Oct 27, 2025 | 4.63 |
| Oct 24, 2025 | 4.48 |
| Oct 23, 2025 | 4.17 |
| Oct 22, 2025 | 4.05 |
| Oct 21, 2025 | 4.06 |
| Oct 20, 2025 | 3.93 |
| Oct 17, 2025 | 3.32 |
| Oct 16, 2025 | 3.39 |
| Oct 15, 2025 | 3.74 |
| Oct 14, 2025 | 3.50 |
| Oct 13, 2025 | 3.60 |
| Oct 10, 2025 | 3.32 |
| Oct 9, 2025 | 3.65 |
| Oct 8, 2025 | 3.62 |
| Oct 7, 2025 | 3.62 |
| Oct 6, 2025 | 3.84 |
| Oct 3, 2025 | 3.81 |
| Oct 2, 2025 | 3.79 |
| Oct 1, 2025 | 3.68 |
| Sep 30, 2025 | 3.64 |
| Sep 29, 2025 | 7.54 |
| Sep 26, 2025 | 7.28 |
| Sep 25, 2025 | 6.90 |
| Sep 24, 2025 | 7.13 |
| Sep 23, 2025 | 7.36 |
| Sep 22, 2025 | 7.08 |
| Sep 19, 2025 | 6.83 |
| Sep 18, 2025 | 6.61 |
| Sep 17, 2025 | 6.40 |
| Sep 16, 2025 | 6.27 |
| Sep 15, 2025 | 6.80 |
| Sep 12, 2025 | 6.91 |
| Sep 11, 2025 | 6.54 |
| Sep 10, 2025 | 5.92 |
| Sep 9, 2025 | 6.11 |
| Sep 8, 2025 | 5.94 |
| Sep 5, 2025 | 5.93 |
| Sep 4, 2025 | 6.11 |
| Sep 3, 2025 | 5.84 |
| Sep 2, 2025 | 5.76 |
| Aug 29, 2025 | 5.96 |
| Aug 28, 2025 | 6.29 |
| Aug 27, 2025 | 6.38 |
| Aug 26, 2025 | 6.40 |
| Aug 25, 2025 | 6.37 |
| Aug 22, 2025 | 6.57 |
| Aug 21, 2025 | 6.84 |
| Aug 20, 2025 | 6.59 |
| Aug 19, 2025 | 6.75 |
| Aug 18, 2025 | 6.72 |
| Aug 15, 2025 | 6.61 |
| Aug 14, 2025 | 7.89 |
| Aug 13, 2025 | 7.47 |
| Aug 12, 2025 | 6.83 |
| Aug 11, 2025 | 6.37 |
| Aug 8, 2025 | 6.25 |
| Aug 7, 2025 | 6.35 |
| Aug 6, 2025 | 6.65 |
| Aug 5, 2025 | 6.48 |
| Aug 4, 2025 | 6.32 |
| Aug 1, 2025 | 5.98 |
| Jul 31, 2025 | 6.03 |
| Jul 30, 2025 | 5.98 |
| Jul 29, 2025 | 6.08 |
| Jul 28, 2025 | 6.57 |
| Jul 25, 2025 | 6.75 |
| Jul 24, 2025 | 6.81 |
| Jul 23, 2025 | 6.60 |
| Jul 22, 2025 | 7.11 |
| Jul 21, 2025 | 7.89 |
| Jul 18, 2025 | 8.08 |
| Jul 17, 2025 | 7.86 |
| Jul 16, 2025 | 7.39 |
| Jul 15, 2025 | 8.07 |
| Jul 14, 2025 | 8.24 |
| Jul 11, 2025 | 8.13 |
| Jul 10, 2025 | 8.35 |
| Jul 9, 2025 | 8.21 |
| Jul 8, 2025 | 9.77 |
| Jul 7, 2025 | 8.92 |
| Jul 3, 2025 | 8.40 |
| Jul 2, 2025 | 8.68 |
| Jul 1, 2025 | 9.35 |
| Jun 30, 2025 | 8.83 |
| Jun 27, 2025 | 9.67 |
| Jun 26, 2025 | 9.31 |
| Jun 25, 2025 | 9.48 |
| Jun 24, 2025 | 9.07 |
| Jun 23, 2025 | 9.19 |
| Jun 20, 2025 | 8.95 |
| Jun 18, 2025 | 9.36 |
| Jun 17, 2025 | 9.08 |
| Jun 16, 2025 | 10.54 |
| Jun 13, 2025 | 9.62 |
| Jun 12, 2025 | 9.83 |
| Jun 11, 2025 | 9.50 |
| Jun 10, 2025 | 9.21 |
| Jun 9, 2025 | 9.25 |
| Jun 6, 2025 | 9.60 |
| Jun 5, 2025 | 9.71 |
| Jun 4, 2025 | 10.68 |
| Jun 3, 2025 | 11.68 |
| Jun 2, 2025 | 13.26 |
| May 30, 2025 | 13.24 |
| May 29, 2025 | 13.06 |
| May 28, 2025 | 13.07 |
| May 27, 2025 | 12.92 |
| May 23, 2025 | 12.62 |
| May 22, 2025 | 12.78 |
| May 21, 2025 | 13.34 |
| May 20, 2025 | 14.00 |
| May 19, 2025 | 13.92 |
| May 16, 2025 | 13.80 |
| May 15, 2025 | 13.72 |
| May 14, 2025 | 12.53 |
| May 13, 2025 | 9.91 |
| May 12, 2025 | 9.81 |
| May 9, 2025 | 9.50 |
| May 8, 2025 | 9.49 |
| May 7, 2025 | 9.23 |
| May 6, 2025 | 10.46 |
| May 5, 2025 | 10.25 |
| May 2, 2025 | 9.01 |
| May 1, 2025 | 9.28 |
| Apr 30, 2025 | 8.64 |
| Apr 29, 2025 | 8.23 |
| Apr 28, 2025 | 9.36 |
| Apr 25, 2025 | 9.72 |
| Apr 24, 2025 | 11.07 |
| Apr 23, 2025 | 11.43 |
| Apr 22, 2025 | 11.51 |
| Apr 21, 2025 | 11.45 |
| Apr 17, 2025 | 11.75 |
| Apr 16, 2025 | 10.78 |
| Apr 15, 2025 | 10.95 |
| Apr 14, 2025 | 10.21 |
| Apr 11, 2025 | 10.40 |
| Apr 10, 2025 | 9.02 |
| Apr 9, 2025 | 8.14 |
| Apr 8, 2025 | 6.64 |
| Apr 7, 2025 | 5.88 |
| Apr 4, 2025 | 5.56 |
| Apr 3, 2025 | 5.58 |
| Apr 2, 2025 | 5.85 |
| Apr 1, 2025 | 5.56 |
| Mar 31, 2025 | 3.62 |
| Mar 28, 2025 | 1.00 |
| Mar 27, 2025 | 1.04 |
| Mar 26, 2025 | 1.04 |
| Mar 25, 2025 | 1.09 |
| Mar 24, 2025 | 1.07 |
| Mar 21, 2025 | 1.06 |
| Mar 20, 2025 | 1.02 |
| Mar 19, 2025 | 1.00 |
| Mar 18, 2025 | 1.04 |
| Mar 17, 2025 | 1.03 |
| Mar 14, 2025 | 1.01 |
| Mar 13, 2025 | 0.95 |
| Mar 12, 2025 | 0.95 |
| Mar 11, 2025 | 0.95 |
| Mar 10, 2025 | 0.91 |
| Mar 7, 2025 | 0.94 |
| Mar 6, 2025 | 0.96 |
| Mar 5, 2025 | 0.98 |
| Mar 4, 2025 | 0.94 |
| Mar 3, 2025 | 1.00 |
| Feb 28, 2025 | 1.03 |
| Feb 27, 2025 | 1.02 |
| Feb 26, 2025 | 1.04 |
| Feb 25, 2025 | 1.04 |
| Feb 24, 2025 | 1.06 |
| Feb 21, 2025 | 1.06 |
| Feb 20, 2025 | 1.09 |
| Feb 19, 2025 | 1.12 |
| Feb 18, 2025 | 1.13 |
| Feb 14, 2025 | 1.13 |
| Feb 13, 2025 | 1.14 |
| Feb 12, 2025 | 1.06 |
| Feb 11, 2025 | 1.07 |
| Feb 10, 2025 | 1.05 |
| Feb 7, 2025 | 1.01 |
| Feb 6, 2025 | 1.07 |
| Feb 5, 2025 | 1.03 |
| Feb 4, 2025 | 0.98 |
| Feb 3, 2025 | 0.98 |
| Jan 31, 2025 | 0.97 |
| Jan 30, 2025 | 0.97 |
| Jan 29, 2025 | 0.94 |
| Jan 28, 2025 | 0.92 |
| Jan 27, 2025 | 0.90 |
| Jan 24, 2025 | 0.92 |
| Jan 23, 2025 | 0.91 |
| Jan 22, 2025 | 0.88 |
| Jan 21, 2025 | 0.89 |
| Jan 17, 2025 | 0.88 |
| Jan 16, 2025 | 0.88 |
| Jan 15, 2025 | 0.83 |
| Jan 14, 2025 | 0.83 |
| Jan 13, 2025 | 0.82 |
| Jan 10, 2025 | 0.82 |
| Jan 8, 2025 | 0.82 |
| Jan 7, 2025 | 0.84 |
| Jan 6, 2025 | 0.85 |
| Jan 3, 2025 | 0.84 |
| Jan 2, 2025 | 0.85 |
| Dec 31, 2024 | 0.82 |
| Dec 30, 2024 | 5.95 |
| Dec 27, 2024 | 6.14 |
| Dec 26, 2024 | 6.38 |
| Dec 24, 2024 | 6.14 |
| Dec 23, 2024 | 6.12 |
| Dec 20, 2024 | 5.56 |
| Dec 19, 2024 | 5.56 |
| Dec 18, 2024 | 5.71 |
| Dec 17, 2024 | 6.16 |
| Dec 16, 2024 | 6.61 |
| Dec 13, 2024 | 6.86 |
| Dec 12, 2024 | 6.56 |
| Dec 11, 2024 | 6.48 |
| Dec 10, 2024 | 7.09 |
| Dec 9, 2024 | 7.61 |
| Dec 6, 2024 | 7.53 |
| Dec 5, 2024 | 7.07 |
| Dec 4, 2024 | 7.83 |
| Dec 3, 2024 | 7.69 |
| Dec 2, 2024 | 7.47 |
| Nov 29, 2024 | 7.38 |
| Nov 27, 2024 | 7.32 |
| Nov 26, 2024 | 6.87 |
| Nov 25, 2024 | 6.69 |
| Nov 22, 2024 | 6.38 |
| Nov 21, 2024 | 6.15 |
| Nov 20, 2024 | 5.78 |
| Nov 19, 2024 | 5.42 |
| Nov 18, 2024 | 5.26 |
| Nov 15, 2024 | 5.40 |
| Nov 14, 2024 | 6.01 |
| Nov 13, 2024 | 6.31 |
| Nov 12, 2024 | 7.47 |
| Nov 11, 2024 | 5.22 |
| Nov 8, 2024 | 6.07 |
| Nov 7, 2024 | 5.45 |
| Nov 6, 2024 | 5.04 |
| Nov 5, 2024 | 4.54 |
| Nov 4, 2024 | 4.08 |
| Nov 1, 2024 | 3.98 |
| Oct 31, 2024 | 3.91 |
| Oct 30, 2024 | 4.20 |
| Oct 29, 2024 | 3.86 |
| Oct 28, 2024 | 4.30 |
| Oct 25, 2024 | 4.37 |
| Oct 24, 2024 | 4.44 |
| Oct 23, 2024 | 4.21 |
| Oct 22, 2024 | 4.50 |
| Oct 21, 2024 | 3.91 |
| Oct 18, 2024 | 3.91 |
| Oct 17, 2024 | 3.89 |
| Oct 16, 2024 | 3.95 |
| Oct 15, 2024 | 3.71 |
| Oct 14, 2024 | 3.21 |
| Oct 11, 2024 | 3.32 |
| Oct 10, 2024 | 3.12 |
| Oct 9, 2024 | 3.04 |
| Oct 8, 2024 | 3.26 |
| Oct 7, 2024 | 3.50 |
| Oct 4, 2024 | 3.81 |
| Oct 3, 2024 | 3.51 |
| Oct 2, 2024 | 3.75 |
| Oct 1, 2024 | 3.50 |
| Sep 30, 2024 | 3.77 |
| Sep 27, 2024 | 4.50 |
| Sep 26, 2024 | 4.20 |
| Sep 25, 2024 | 4.25 |
| Sep 24, 2024 | 4.65 |
| Sep 23, 2024 | 5.37 |
| Sep 20, 2024 | 5.98 |
| Sep 19, 2024 | 6.18 |
| Sep 18, 2024 | 6.09 |
| Sep 17, 2024 | 6.15 |
| Sep 16, 2024 | 6.13 |
| Sep 13, 2024 | 6.19 |
| Sep 12, 2024 | 5.43 |
| Sep 11, 2024 | 5.58 |
| Sep 10, 2024 | 4.97 |
| Sep 9, 2024 | 4.90 |
| Sep 6, 2024 | 5.06 |
| Sep 5, 2024 | 5.25 |
| Sep 4, 2024 | 5.59 |
| Sep 3, 2024 | 4.99 |
| Aug 30, 2024 | 5.06 |
| Aug 29, 2024 | 5.20 |
| Aug 28, 2024 | 5.05 |
| Aug 27, 2024 | 5.69 |
| Aug 26, 2024 | 5.89 |
| Aug 23, 2024 | 5.13 |
| Aug 22, 2024 | 5.09 |
| Aug 21, 2024 | 4.79 |
| Aug 20, 2024 | 4.83 |
| Aug 19, 2024 | 3.96 |
| Aug 16, 2024 | 3.23 |
| Aug 15, 2024 | 2.58 |
| Aug 14, 2024 | 2.55 |
| Aug 13, 2024 | 2.49 |
| Aug 12, 2024 | 2.44 |
| Aug 9, 2024 | 1.70 |
| Aug 8, 2024 | 1.05 |
| Aug 7, 2024 | 1.03 |
| Aug 6, 2024 | 0.83 |
| Aug 5, 2024 | 0.78 |
| Aug 2, 2024 | 0.84 |
| Aug 1, 2024 | 1.01 |
| Jul 31, 2024 | 1.06 |
| Jul 30, 2024 | 1.22 |
| Jul 29, 2024 | 1.20 |
| Jul 26, 2024 | 1.03 |
| Jul 25, 2024 | 0.91 |
| Jul 24, 2024 | 0.91 |
| Jul 23, 2024 | 0.93 |
| Jul 22, 2024 | 0.78 |
| Jul 19, 2024 | 0.72 |
| Jul 18, 2024 | 0.70 |
| Jul 17, 2024 | 0.65 |
| Jul 16, 2024 | 0.85 |
| Jul 15, 2024 | 0.47 |
| Jul 12, 2024 | 0.20 |
| Jul 11, 2024 | 0.12 |
| Jul 10, 2024 | -0.01 |
| Jul 9, 2024 | -0.01 |
| Jul 8, 2024 | 0.08 |
| Jul 5, 2024 | 0.19 |
| Jul 3, 2024 | 0.30 |
| Jul 2, 2024 | 0.45 |
| Jul 1, 2024 | 0.45 |
| Jun 28, 2024 | 4.86 |
| Jun 27, 2024 | 4.79 |
| Jun 26, 2024 | 4.15 |
| Jun 25, 2024 | 4.46 |
| Jun 24, 2024 | 4.74 |
| Jun 21, 2024 | 4.34 |
| Jun 20, 2024 | 4.52 |
| Jun 18, 2024 | 4.05 |
| Jun 17, 2024 | 4.72 |
| Jun 14, 2024 | 4.04 |
| Jun 13, 2024 | 4.09 |
| Jun 12, 2024 | 4.05 |
| Jun 11, 2024 | 4.64 |
| Jun 10, 2024 | 5.06 |
| Jun 7, 2024 | 5.14 |
| Jun 6, 2024 | 4.79 |
| Jun 5, 2024 | 5.48 |
| Jun 4, 2024 | 5.53 |
| Jun 3, 2024 | 6.13 |
| May 31, 2024 | 6.17 |
| May 30, 2024 | 5.94 |
| May 29, 2024 | 6.28 |
| May 28, 2024 | 6.45 |
| May 24, 2024 | 7.11 |
| May 23, 2024 | 7.02 |
| May 22, 2024 | 6.88 |
| May 21, 2024 | 6.86 |
| May 20, 2024 | 6.76 |
| May 17, 2024 | 6.61 |
| May 16, 2024 | 6.98 |
| May 15, 2024 | 6.70 |
| May 14, 2024 | 6.58 |
| May 13, 2024 | 6.41 |
| May 10, 2024 | 5.40 |
| May 9, 2024 | 5.83 |
| May 8, 2024 | 5.64 |
| May 7, 2024 | 5.07 |
| May 6, 2024 | 6.02 |
| May 3, 2024 | 6.13 |
| May 2, 2024 | 5.59 |
| May 1, 2024 | 5.03 |
| Apr 30, 2024 | 5.01 |
| Apr 29, 2024 | 5.33 |
| Apr 26, 2024 | 5.86 |
| Apr 25, 2024 | 5.73 |
| Apr 24, 2024 | 5.98 |
| Apr 23, 2024 | 5.93 |
| Apr 22, 2024 | 6.27 |
| Apr 19, 2024 | 6.40 |
| Apr 18, 2024 | 5.76 |
| Apr 17, 2024 | 5.87 |
| Apr 16, 2024 | 6.28 |
| Apr 15, 2024 | 3.95 |
| Apr 12, 2024 | 6.00 |
| Apr 11, 2024 | 7.26 |
| Apr 10, 2024 | 10.53 |
| Apr 9, 2024 | 13.43 |
| Apr 8, 2024 | 13.03 |
| Apr 5, 2024 | 13.56 |
| Apr 4, 2024 | 16.02 |
| Apr 3, 2024 | 15.42 |
| Apr 2, 2024 | 16.91 |
| Apr 1, 2024 | 17.23 |
| Mar 28, 2024 | 46.99 |
| Mar 27, 2024 | 50.20 |
| Mar 26, 2024 | 50.72 |
| Mar 25, 2024 | 50.99 |
| Mar 22, 2024 | 50.20 |
| Mar 21, 2024 | 50.78 |
| Mar 20, 2024 | 51.09 |
| Mar 19, 2024 | 49.67 |
| Mar 18, 2024 | 49.09 |
| Mar 15, 2024 | 47.20 |
| Mar 14, 2024 | 46.52 |
| Mar 13, 2024 | 50.93 |
| Mar 12, 2024 | 49.93 |
| Mar 11, 2024 | 51.25 |
| Mar 8, 2024 | 49.51 |
| Mar 7, 2024 | 52.46 |
| Mar 6, 2024 | 52.83 |
| Mar 5, 2024 | 53.20 |
| Mar 4, 2024 | 56.46 |
| Mar 1, 2024 | 55.98 |
| Feb 29, 2024 | 55.98 |
| Feb 28, 2024 | 55.46 |
| Feb 27, 2024 | 55.41 |
| Feb 26, 2024 | 55.62 |
| Feb 23, 2024 | 58.46 |
| Feb 22, 2024 | 58.61 |
| Feb 21, 2024 | 58.61 |
| Feb 20, 2024 | 56.88 |
| Feb 16, 2024 | 60.88 |
| Feb 15, 2024 | 60.09 |
| Feb 14, 2024 | 60.46 |
| Feb 13, 2024 | 55.88 |
| Feb 12, 2024 | 54.41 |
| Feb 9, 2024 | 55.19 |
| Feb 8, 2024 | 54.51 |
| Feb 7, 2024 | 55.30 |
| Feb 6, 2024 | 56.35 |
| Feb 5, 2024 | 56.40 |
| Feb 2, 2024 | 56.14 |
| Feb 1, 2024 | 58.77 |
| Jan 31, 2024 | 64.93 |
| Jan 30, 2024 | 64.24 |
| Jan 29, 2024 | 63.51 |
| Jan 26, 2024 | 68.61 |
| Jan 25, 2024 | 68.61 |
| Jan 24, 2024 | 68.08 |
| Jan 23, 2024 | 69.40 |
| Jan 22, 2024 | 95.23 |
| Jan 19, 2024 | 98.49 |
| Jan 18, 2024 | 93.39 |
| Jan 17, 2024 | 94.12 |
| Jan 16, 2024 | 99.12 |
| Jan 12, 2024 | 105.59 |
| Jan 11, 2024 | 104.91 |
| Jan 10, 2024 | 117.53 |
| Jan 9, 2024 | 114.64 |
| Jan 8, 2024 | 122.79 |
| Jan 5, 2024 | 107.22 |
| Jan 4, 2024 | 112.11 |
| Jan 3, 2024 | 103.59 |
| Jan 2, 2024 | 101.75 |
| Dec 29, 2023 | 14.31 |
| Dec 28, 2023 | 15.19 |
| Dec 27, 2023 | 15.60 |
| Dec 26, 2023 | 16.07 |
| Dec 22, 2023 | 16.95 |
| Dec 21, 2023 | 14.75 |
| Dec 20, 2023 | 14.31 |
| Dec 19, 2023 | 14.22 |
| Dec 18, 2023 | 13.87 |
| Dec 15, 2023 | 14.70 |
| Dec 14, 2023 | 14.48 |
| Dec 13, 2023 | 14.63 |
| Dec 12, 2023 | 14.75 |
| Dec 11, 2023 | 14.86 |
| Dec 8, 2023 | 15.45 |
| Dec 7, 2023 | 15.23 |
| Dec 6, 2023 | 16.05 |
| Dec 5, 2023 | 16.34 |
| Dec 4, 2023 | 16.42 |
| Dec 1, 2023 | 16.62 |
| Nov 30, 2023 | 15.21 |
| Nov 29, 2023 | 17.75 |
| Nov 28, 2023 | 17.40 |
| Nov 27, 2023 | 17.67 |
| Nov 24, 2023 | 19.34 |
| Nov 22, 2023 | 19.16 |
| Nov 21, 2023 | 19.52 |
| Nov 20, 2023 | 17.84 |
| Nov 17, 2023 | 18.83 |
| Nov 16, 2023 | 18.98 |
| Nov 15, 2023 | 20.07 |
| Nov 14, 2023 | 19.15 |
| Nov 13, 2023 | 20.58 |
| Nov 10, 2023 | 19.60 |
| Nov 9, 2023 | 20.48 |
| Nov 8, 2023 | 20.47 |
| Nov 7, 2023 | 20.86 |
| Nov 6, 2023 | 21.42 |
| Nov 3, 2023 | 21.07 |
| Nov 2, 2023 | 23.13 |
| Nov 1, 2023 | 19.16 |
| Oct 31, 2023 | 16.69 |
| Oct 30, 2023 | 15.51 |
| Oct 27, 2023 | 14.48 |
| Oct 26, 2023 | 15.06 |
| Oct 25, 2023 | 15.19 |
| Oct 24, 2023 | 16.07 |
| Oct 23, 2023 | 15.01 |
| Oct 20, 2023 | 16.05 |
| Oct 19, 2023 | 16.37 |
| Oct 18, 2023 | 16.36 |
| Oct 17, 2023 | 15.63 |
| Oct 16, 2023 | 16.95 |
| Oct 13, 2023 | 15.45 |
| Oct 12, 2023 | 15.02 |
| Oct 11, 2023 | 15.10 |
| Oct 10, 2023 | 15.02 |
| Oct 9, 2023 | 15.18 |
| Oct 6, 2023 | 15.12 |
| Oct 5, 2023 | 15.63 |
| Oct 4, 2023 | 15.63 |
| Oct 3, 2023 | 15.70 |
| Oct 2, 2023 | 16.72 |
| Sep 29, 2023 | -66.88 |
| Sep 28, 2023 | -63.28 |
| Sep 27, 2023 | -62.52 |
| Sep 26, 2023 | -64.15 |
| Sep 25, 2023 | -62.10 |
| Sep 22, 2023 | -65.48 |
| Sep 21, 2023 | -66.04 |
| Sep 20, 2023 | -69.72 |
| Sep 19, 2023 | -70.86 |
| Sep 18, 2023 | -81.25 |
| Sep 15, 2023 | -74.92 |
| Sep 14, 2023 | -70.03 |
| Sep 13, 2023 | -70.90 |
| Sep 12, 2023 | -73.13 |
| Sep 11, 2023 | -87.54 |
| Sep 8, 2023 | -90.92 |
| Sep 7, 2023 | -96.26 |
| Sep 6, 2023 | -91.71 |
| Sep 5, 2023 | -103.85 |
| Sep 1, 2023 | -95.13 |
| Aug 31, 2023 | -95.09 |
| Aug 30, 2023 | -108.43 |
| Aug 29, 2023 | -101.95 |
| Aug 28, 2023 | -97.70 |
| Aug 25, 2023 | -95.50 |
| Aug 24, 2023 | -95.50 |
| Aug 23, 2023 | -103.85 |
| Aug 22, 2023 | -108.81 |
| Aug 21, 2023 | -108.02 |
| Aug 18, 2023 | -105.44 |
| Aug 17, 2023 | -103.88 |
| Aug 16, 2023 | -115.22 |
| Aug 15, 2023 | -120.91 |
| Aug 14, 2023 | -117.50 |
| Aug 11, 2023 | -134.18 |
| Aug 10, 2023 | -115.15 |
| Aug 9, 2023 | -120.87 |
| Aug 8, 2023 | -116.47 |
| Aug 7, 2023 | -124.70 |
| Aug 4, 2023 | -134.22 |
| Aug 3, 2023 | -139.87 |
| Aug 2, 2023 | -144.42 |
| Aug 1, 2023 | -141.69 |
| Jul 31, 2023 | -148.74 |
| Jul 28, 2023 | -137.82 |
| Jul 27, 2023 | -136.95 |
| Jul 26, 2023 | -140.70 |
| Jul 25, 2023 | -140.74 |
| Jul 24, 2023 | -139.11 |
| Jul 21, 2023 | -144.42 |
| Jul 20, 2023 | -145.55 |
| Jul 19, 2023 | -160.27 |
| Jul 18, 2023 | -147.83 |
| Jul 17, 2023 | -141.72 |
| Jul 14, 2023 | -139.94 |
| Jul 13, 2023 | -144.83 |
| Jul 12, 2023 | -138.43 |
| Jul 11, 2023 | -144.53 |
| Jul 10, 2023 | -145.10 |
| Jul 7, 2023 | -145.55 |
| Jul 6, 2023 | -137.97 |
| Jul 5, 2023 | -147.07 |
| Jul 3, 2023 | -154.31 |
| Jun 30, 2023 | -149.95 |
| Jun 29, 2023 | 182.47 |
| Jun 28, 2023 | 185.09 |
| Jun 27, 2023 | 181.32 |
| Jun 26, 2023 | 193.80 |
| Jun 23, 2023 | 183.37 |
| Jun 22, 2023 | 207.82 |
| Jun 21, 2023 | 202.83 |
| Jun 20, 2023 | 170.98 |
| Jun 16, 2023 | 171.80 |
| Jun 15, 2023 | 165.21 |
| Jun 14, 2023 | 167.95 |
| Jun 13, 2023 | 172.45 |
| Jun 12, 2023 | 176.42 |
| Jun 9, 2023 | 180.14 |
| Jun 8, 2023 | 192.53 |
| Jun 7, 2023 | 186.56 |
| Jun 6, 2023 | 188.03 |
| Jun 5, 2023 | 186.31 |
| Jun 2, 2023 | 183.12 |
| Jun 1, 2023 | 173.06 |
| May 31, 2023 | 176.21 |
| May 30, 2023 | 184.23 |
| May 26, 2023 | 197.15 |
| May 25, 2023 | 200.79 |
| May 24, 2023 | 198.17 |
| May 23, 2023 | 215.59 |
| May 22, 2023 | 205.70 |
| May 19, 2023 | 225.82 |
| May 18, 2023 | 201.93 |
| May 17, 2023 | 197.56 |
| May 16, 2023 | 206.92 |
| May 15, 2023 | 223.20 |
| May 12, 2023 | 204.55 |
| May 11, 2023 | 204.76 |
| May 10, 2023 | 235.38 |
| May 9, 2023 | 223.03 |
| May 8, 2023 | 208.15 |
| May 5, 2023 | 211.63 |
| May 4, 2023 | 197.07 |
| May 3, 2023 | 212.28 |
| May 2, 2023 | 197.31 |
| May 1, 2023 | 216.78 |
| Apr 28, 2023 | 230.56 |
| Apr 27, 2023 | 223.24 |
| Apr 26, 2023 | 239.64 |
| Apr 25, 2023 | 227.25 |
| Apr 24, 2023 | 251.74 |
| Apr 21, 2023 | 270.59 |
| Apr 20, 2023 | 275.66 |
| Apr 19, 2023 | 285.27 |
| Apr 18, 2023 | 294.39 |
| Apr 17, 2023 | 321.22 |
| Apr 14, 2023 | 302.24 |
| Apr 13, 2023 | 325.35 |
| Apr 12, 2023 | 331.15 |
| Apr 11, 2023 | 389.22 |
| Apr 10, 2023 | 376.59 |
| Apr 6, 2023 | 427.58 |
| Apr 5, 2023 | 435.76 |
| Apr 4, 2023 | 411.22 |
| Apr 3, 2023 | 399.98 |
| Mar 31, 2023 | 411.22 |
| Mar 30, 2023 | 12.73 |
| Mar 29, 2023 | 12.35 |
| Mar 28, 2023 | 12.16 |
| Mar 27, 2023 | 12.22 |
| Mar 24, 2023 | 12.98 |
| Mar 23, 2023 | 12.21 |
| Mar 22, 2023 | 12.11 |
| Mar 21, 2023 | 12.73 |
| Mar 20, 2023 | 12.98 |
| Mar 17, 2023 | 13.17 |
| Mar 16, 2023 | 13.29 |
| Mar 15, 2023 | 13.23 |
| Mar 14, 2023 | 13.98 |
| Mar 13, 2023 | 14.99 |
| Mar 10, 2023 | 14.23 |
| Mar 9, 2023 | 17.37 |
| Mar 8, 2023 | 18.25 |
| Mar 7, 2023 | 20.00 |
| Mar 6, 2023 | 20.00 |
| Mar 3, 2023 | 16.12 |
| Mar 2, 2023 | 15.86 |
| Mar 1, 2023 | 16.24 |
| Feb 28, 2023 | 16.99 |
| Feb 27, 2023 | 16.12 |
| Feb 24, 2023 | 15.61 |
| Feb 23, 2023 | 16.99 |
| Feb 22, 2023 | 17.87 |
| Feb 21, 2023 | 16.49 |
| Feb 17, 2023 | 17.12 |
| Feb 16, 2023 | 15.61 |
| Feb 15, 2023 | 15.74 |
| Feb 14, 2023 | 15.61 |
| Feb 13, 2023 | 15.74 |
| Feb 10, 2023 | 17.24 |
| Feb 9, 2023 | 16.43 |
| Feb 8, 2023 | 18.12 |
| Feb 7, 2023 | 18.62 |
| Feb 6, 2023 | 17.87 |
| Feb 3, 2023 | 18.62 |
| Feb 2, 2023 | 15.99 |
| Feb 1, 2023 | 16.37 |
| Jan 31, 2023 | 16.62 |
| Jan 30, 2023 | 16.24 |
| Jan 27, 2023 | 16.87 |
| Jan 26, 2023 | 17.12 |
| Jan 25, 2023 | 16.49 |
| Jan 24, 2023 | 16.62 |
| Jan 23, 2023 | 16.87 |
| Jan 20, 2023 | 16.74 |
| Jan 19, 2023 | 17.50 |
| Jan 18, 2023 | 19.63 |
| Jan 17, 2023 | 18.62 |
| Jan 13, 2023 | 21.26 |
| Jan 12, 2023 | 21.51 |
| Jan 11, 2023 | 21.01 |
| Jan 10, 2023 | 21.64 |
| Jan 9, 2023 | 21.38 |
| Jan 6, 2023 | 21.64 |
| Jan 5, 2023 | 21.26 |
| Jan 4, 2023 | 23.39 |
| Jan 3, 2023 | 24.77 |
| Dec 30, 2022 | 1,939.74 |
| Dec 29, 2022 | 2,031.63 |
| Dec 28, 2022 | 2,041.84 |
| Dec 27, 2022 | 1,878.48 |
| Dec 23, 2022 | 2,123.52 |
| Dec 22, 2022 | 2,164.36 |
| Dec 21, 2022 | 1,939.74 |
| Dec 20, 2022 | 2,011.21 |
| Dec 19, 2022 | 1,919.32 |
| Dec 16, 2022 | 2,001.00 |
| Dec 15, 2022 | 1,766.17 |
| Dec 14, 2022 | 1,970.37 |
| Dec 13, 2022 | 1,990.79 |
| Dec 12, 2022 | 1,919.32 |
| Dec 9, 2022 | 2,133.73 |
| Dec 8, 2022 | 2,409.40 |
| Dec 7, 2022 | 2,164.36 |
| Dec 6, 2022 | 2,276.67 |
| Dec 5, 2022 | 1,929.53 |
| Dec 2, 2022 | 1,960.16 |
| Dec 1, 2022 | 1,847.85 |
| Nov 30, 2022 | 1,582.39 |
| Nov 29, 2022 | 1,439.45 |
| Nov 28, 2022 | 1,582.39 |
| Nov 25, 2022 | 1,235.25 |
| Nov 23, 2022 | 1,061.68 |
| Nov 22, 2022 | 1,051.47 |
| Nov 21, 2022 | 1,102.52 |
| Nov 18, 2022 | 1,214.83 |
| Nov 17, 2022 | 1,071.89 |
| Nov 16, 2022 | 1,031.05 |
| Nov 15, 2022 | 1,102.52 |
| Nov 14, 2022 | 1,194.41 |
| Nov 11, 2022 | 1,184.20 |
| Nov 10, 2022 | 860.14 |
| Nov 9, 2022 | 775.09 |
| Nov 8, 2022 | 732.72 |
| Nov 7, 2022 | 755.69 |
| Nov 4, 2022 | 805.31 |
| Nov 3, 2022 | 729.96 |
| Nov 2, 2022 | 767.63 |
| Nov 1, 2022 | 827.26 |
| Oct 31, 2022 | 821.75 |
| Oct 28, 2022 | 816.64 |
| Oct 27, 2022 | 811.64 |
| Oct 26, 2022 | 820.93 |
| Oct 25, 2022 | 817.97 |
| Oct 24, 2022 | 631.53 |
| Oct 21, 2022 | 644.09 |
| Oct 20, 2022 | 662.98 |
| Oct 19, 2022 | 691.67 |
| Oct 18, 2022 | 815.72 |
| Oct 17, 2022 | 874.84 |
| Oct 14, 2022 | 754.77 |
| Oct 13, 2022 | 975.00 |
| Oct 12, 2022 | 565.48 |
| Oct 11, 2022 | 643.07 |
| Oct 10, 2022 | 678.60 |
| Oct 7, 2022 | 663.49 |
| Oct 6, 2022 | 918.54 |
| Oct 5, 2022 | 1,245.46 |
| Oct 4, 2022 | 1,480.29 |
| Oct 3, 2022 | 1,490.50 |
| Sep 30, 2022 | 1,531.34 |
| Sep 29, 2022 | 1,265.72 |
| Sep 28, 2022 | 1,289.16 |
| Sep 27, 2022 | 1,296.97 |
| Sep 26, 2022 | 1,289.16 |
| Sep 23, 2022 | 1,187.58 |
| Sep 22, 2022 | 1,171.95 |
| Sep 21, 2022 | 1,406.37 |
| Sep 20, 2022 | 1,500.14 |
| Sep 19, 2022 | 1,500.14 |
| Sep 16, 2022 | 1,601.72 |
| Sep 15, 2022 | 1,797.06 |
| Sep 14, 2022 | 1,851.76 |
| Sep 13, 2022 | 2,047.11 |
| Sep 12, 2022 | 2,117.43 |
| Sep 9, 2022 | 2,297.15 |
| Sep 8, 2022 | 2,328.41 |
| Sep 7, 2022 | 2,476.87 |
| Sep 6, 2022 | 2,031.48 |
| Sep 2, 2022 | 1,867.39 |
| Sep 1, 2022 | 2,023.67 |
| Aug 31, 2022 | 2,101.80 |
| Aug 30, 2022 | 2,023.67 |
| Aug 29, 2022 | 2,156.50 |
| Aug 26, 2022 | 2,195.57 |
| Aug 25, 2022 | 2,351.85 |
| Aug 24, 2022 | 2,390.92 |
| Aug 23, 2022 | 2,664.40 |
| Aug 22, 2022 | 2,797.24 |
| Aug 19, 2022 | 3,047.28 |
| Aug 18, 2022 | 3,109.80 |
| Aug 17, 2022 | 3,242.63 |
| Aug 16, 2022 | 3,375.47 |
| Aug 15, 2022 | 3,023.84 |
| Aug 12, 2022 | 2,984.77 |
| Aug 11, 2022 | 3,008.22 |
| Aug 10, 2022 | 3,016.03 |
| Aug 9, 2022 | 3,070.73 |
| Aug 8, 2022 | 2,844.12 |
| Aug 5, 2022 | 2,742.54 |
| Aug 4, 2022 | 2,758.17 |
| Aug 3, 2022 | 2,664.40 |
| Aug 2, 2022 | 2,336.22 |
| Aug 1, 2022 | 2,258.08 |
| Jul 29, 2022 | 2,062.74 |
| Jul 28, 2022 | 2,367.48 |
| Jul 27, 2022 | 2,156.50 |
| Jul 26, 2022 | 2,148.69 |
| Jul 25, 2022 | 2,133.06 |
| Jul 22, 2022 | 2,140.87 |
| Jul 21, 2022 | 2,195.57 |
| Jul 20, 2022 | 2,070.55 |
| Jul 19, 2022 | 2,039.29 |
| Jul 18, 2022 | 2,015.85 |
| Jul 15, 2022 | 2,015.85 |
| Jul 14, 2022 | 1,945.53 |
| Jul 13, 2022 | 1,984.60 |
| Jul 12, 2022 | 2,101.80 |
| Jul 11, 2022 | 2,265.90 |
| Jul 8, 2022 | 2,461.24 |
| Jul 7, 2022 | 2,453.43 |
| Jul 6, 2022 | 2,414.36 |
| Jul 5, 2022 | 2,367.48 |
| Jul 1, 2022 | 2,398.73 |
| Jun 30, 2022 | 2,519.85 |
| Jun 29, 2022 | 1,411.72 |
| Jun 28, 2022 | 1,555.87 |
| Jun 27, 2022 | 1,704.25 |
| Jun 24, 2022 | 1,704.25 |
| Jun 23, 2022 | 1,712.73 |
| Jun 22, 2022 | 1,708.49 |
| Jun 21, 2022 | 1,822.95 |
| Jun 17, 2022 | 2,017.97 |
| Jun 16, 2022 | 2,111.23 |
| Jun 15, 2022 | 2,229.94 |
| Jun 14, 2022 | 2,374.08 |
| Jun 13, 2022 | 2,450.39 |
| Jun 10, 2022 | 2,993.04 |
| Jun 9, 2022 | 3,497.53 |
| Jun 8, 2022 | 3,404.27 |
| Jun 7, 2022 | 2,823.46 |
| Jun 6, 2022 | 2,683.56 |
| Jun 3, 2022 | 3,934.20 |
| Jun 2, 2022 | 3,904.52 |
| Jun 1, 2022 | 4,565.88 |
| May 31, 2022 | 4,230.96 |
| May 27, 2022 | 4,239.44 |
| May 26, 2022 | 4,201.28 |
| May 25, 2022 | 4,163.13 |
| May 24, 2022 | 3,556.89 |
| May 23, 2022 | 3,628.96 |
| May 20, 2022 | 3,497.53 |
| May 19, 2022 | 3,378.83 |
| May 18, 2022 | 3,429.70 |
| May 17, 2022 | 3,175.34 |
| May 16, 2022 | 2,475.83 |
| May 13, 2022 | 2,594.53 |
| May 12, 2022 | 2,119.71 |
| May 11, 2022 | 2,094.28 |
| May 10, 2022 | 2,115.47 |
| May 9, 2022 | 1,971.33 |
| May 6, 2022 | 2,522.46 |
| May 5, 2022 | 2,424.95 |
| May 4, 2022 | 2,899.77 |
| May 3, 2022 | 3,264.36 |
| May 2, 2022 | 4,230.96 |
| Apr 29, 2022 | 3,993.55 |
| Apr 28, 2022 | 3,450.90 |
| Apr 27, 2022 | 3,696.79 |
| Apr 26, 2022 | 3,255.88 |
| Apr 25, 2022 | 1,873.82 |
| Apr 22, 2022 | 1,945.90 |
| Apr 21, 2022 | 1,810.23 |
| Apr 20, 2022 | 1,988.29 |
| Apr 19, 2022 | 2,293.53 |
| Apr 18, 2022 | 2,191.78 |
| Apr 14, 2022 | 3,094.79 |
| Apr 13, 2022 | 3,357.63 |
| Apr 12, 2022 | 3,497.53 |
| Apr 11, 2022 | 3,658.63 |
| Apr 8, 2022 | 3,819.73 |
| Apr 7, 2022 | 5,248.43 |
| Apr 6, 2022 | 7,588.61 |
| Apr 5, 2022 | 11,293.89 |
| Apr 4, 2022 | 16,957.80 |