Northrop Grumman (NOC) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
31.27 |
| May 21, 2026 |
31.01 |
| May 20, 2026 |
30.95 |
| May 19, 2026 |
31.25 |
| May 18, 2026 |
31.06 |
| May 15, 2026 |
30.41 |
| May 14, 2026 |
30.83 |
| May 13, 2026 |
31.05 |
| May 12, 2026 |
31.43 |
| May 11, 2026 |
30.84 |
| May 8, 2026 |
30.92 |
| May 7, 2026 |
31.08 |
| May 6, 2026 |
31.50 |
| May 5, 2026 |
31.44 |
| May 4, 2026 |
31.93 |
| May 1, 2026 |
31.99 |
| Apr 30, 2026 |
32.65 |
| Apr 29, 2026 |
32.24 |
| Apr 28, 2026 |
32.55 |
| Apr 27, 2026 |
32.41 |
| Apr 24, 2026 |
32.40 |
| Apr 23, 2026 |
33.12 |
| Apr 22, 2026 |
33.24 |
| Apr 21, 2026 |
34.48 |
| Apr 20, 2026 |
37.13 |
| Apr 17, 2026 |
37.61 |
| Apr 16, 2026 |
38.04 |
| Apr 15, 2026 |
38.38 |
| Apr 14, 2026 |
38.47 |
| Apr 13, 2026 |
38.54 |
| Apr 10, 2026 |
38.10 |
| Apr 9, 2026 |
39.07 |
| Apr 8, 2026 |
38.89 |
| Apr 7, 2026 |
39.07 |
| Apr 6, 2026 |
39.37 |
| Apr 2, 2026 |
39.76 |
| Apr 1, 2026 |
39.44 |
| Mar 31, 2026 |
38.59 |
| Mar 30, 2026 |
45.04 |
| Mar 27, 2026 |
45.56 |
| Mar 26, 2026 |
46.47 |
| Mar 25, 2026 |
46.42 |
| Mar 24, 2026 |
45.78 |
| Mar 23, 2026 |
45.63 |
| Mar 20, 2026 |
47.52 |
| Mar 19, 2026 |
48.03 |
| Mar 18, 2026 |
48.78 |
| Mar 17, 2026 |
48.72 |
| Mar 16, 2026 |
49.56 |
| Mar 13, 2026 |
49.40 |
| Mar 12, 2026 |
49.59 |
| Mar 11, 2026 |
49.37 |
| Mar 10, 2026 |
49.49 |
| Mar 9, 2026 |
50.36 |
| Mar 6, 2026 |
50.98 |
| Mar 5, 2026 |
49.85 |
| Mar 4, 2026 |
50.82 |
| Mar 3, 2026 |
51.19 |
| Mar 2, 2026 |
51.82 |
| Feb 27, 2026 |
48.75 |
| Feb 26, 2026 |
47.80 |
| Feb 25, 2026 |
47.29 |
| Feb 24, 2026 |
48.98 |
| Feb 23, 2026 |
48.82 |
| Feb 20, 2026 |
48.69 |
| Feb 19, 2026 |
49.63 |
| Feb 18, 2026 |
48.78 |
| Feb 17, 2026 |
47.11 |
| Feb 13, 2026 |
47.22 |
| Feb 12, 2026 |
46.69 |
| Feb 11, 2026 |
45.55 |
| Feb 10, 2026 |
45.98 |
| Feb 9, 2026 |
46.90 |
| Feb 6, 2026 |
47.68 |
| Feb 5, 2026 |
46.79 |
| Feb 4, 2026 |
46.32 |
| Feb 3, 2026 |
47.39 |
| Feb 2, 2026 |
45.98 |
| Jan 30, 2026 |
46.49 |
| Jan 29, 2026 |
46.71 |
| Jan 28, 2026 |
46.27 |
| Jan 27, 2026 |
45.54 |
| Jan 26, 2026 |
44.29 |
| Jan 23, 2026 |
45.13 |
| Jan 22, 2026 |
44.96 |
| Jan 21, 2026 |
44.52 |
| Jan 20, 2026 |
44.04 |
| Jan 16, 2026 |
44.71 |
| Jan 15, 2026 |
43.85 |
| Jan 14, 2026 |
43.74 |
| Jan 13, 2026 |
41.80 |
| Jan 12, 2026 |
42.07 |
| Jan 9, 2026 |
41.33 |
| Jan 8, 2026 |
39.36 |
| Jan 7, 2026 |
38.39 |
| Jan 6, 2026 |
40.75 |
| Jan 5, 2026 |
40.80 |
| Jan 2, 2026 |
39.00 |
| Dec 31, 2025 |
37.91 |
| Dec 30, 2025 |
43.15 |
| Dec 29, 2025 |
43.40 |
| Dec 26, 2025 |
43.37 |
| Dec 24, 2025 |
43.75 |
| Dec 23, 2025 |
43.58 |
| Dec 22, 2025 |
43.93 |
| Dec 19, 2025 |
42.68 |
| Dec 18, 2025 |
41.99 |
| Dec 17, 2025 |
42.35 |
| Dec 16, 2025 |
42.70 |
| Dec 15, 2025 |
43.25 |
| Dec 12, 2025 |
42.78 |
| Dec 11, 2025 |
42.03 |
| Dec 10, 2025 |
41.67 |
| Dec 9, 2025 |
41.31 |
| Dec 8, 2025 |
41.54 |
| Dec 5, 2025 |
41.18 |
| Dec 4, 2025 |
41.49 |
| Dec 3, 2025 |
41.52 |
| Dec 2, 2025 |
41.03 |
| Dec 1, 2025 |
40.92 |
| Nov 28, 2025 |
42.97 |
| Nov 26, 2025 |
42.58 |
| Nov 25, 2025 |
42.76 |
| Nov 24, 2025 |
42.46 |
| Nov 21, 2025 |
42.55 |
| Nov 20, 2025 |
42.60 |
| Nov 19, 2025 |
42.42 |
| Nov 18, 2025 |
42.55 |
| Nov 17, 2025 |
42.26 |
| Nov 14, 2025 |
41.88 |
| Nov 13, 2025 |
41.88 |
| Nov 12, 2025 |
41.92 |
| Nov 11, 2025 |
42.55 |
| Nov 10, 2025 |
42.26 |
| Nov 7, 2025 |
42.69 |
| Nov 6, 2025 |
42.95 |
| Nov 5, 2025 |
42.84 |
| Nov 4, 2025 |
43.35 |
| Nov 3, 2025 |
43.22 |
| Oct 31, 2025 |
43.84 |
| Oct 30, 2025 |
43.46 |
| Oct 29, 2025 |
43.95 |
| Oct 28, 2025 |
44.73 |
| Oct 27, 2025 |
44.80 |
| Oct 24, 2025 |
45.54 |
| Oct 23, 2025 |
45.55 |
| Oct 22, 2025 |
44.84 |
| Oct 21, 2025 |
45.06 |
| Oct 20, 2025 |
45.26 |
| Oct 17, 2025 |
44.69 |
| Oct 16, 2025 |
45.03 |
| Oct 15, 2025 |
45.80 |
| Oct 14, 2025 |
47.18 |
| Oct 13, 2025 |
46.56 |
| Oct 10, 2025 |
46.92 |
| Oct 9, 2025 |
47.80 |
| Oct 8, 2025 |
48.03 |
| Oct 7, 2025 |
46.77 |
| Oct 6, 2025 |
46.53 |
| Oct 3, 2025 |
45.84 |
| Oct 2, 2025 |
45.49 |
| Oct 1, 2025 |
45.53 |
| Sep 30, 2025 |
45.83 |
| Sep 29, 2025 |
46.97 |
| Sep 26, 2025 |
47.01 |
| Sep 25, 2025 |
46.30 |
| Sep 24, 2025 |
46.34 |
| Sep 23, 2025 |
45.60 |
| Sep 22, 2025 |
45.52 |
| Sep 19, 2025 |
45.27 |
| Sep 18, 2025 |
45.33 |
| Sep 17, 2025 |
45.60 |
| Sep 16, 2025 |
45.78 |
| Sep 15, 2025 |
45.39 |
| Sep 12, 2025 |
45.51 |
| Sep 11, 2025 |
46.07 |
| Sep 10, 2025 |
45.82 |
| Sep 9, 2025 |
45.16 |
| Sep 8, 2025 |
45.99 |
| Sep 5, 2025 |
45.90 |
| Sep 4, 2025 |
45.81 |
| Sep 3, 2025 |
45.92 |
| Sep 2, 2025 |
46.59 |
| Aug 29, 2025 |
46.65 |
| Aug 28, 2025 |
46.47 |
| Aug 27, 2025 |
46.37 |
| Aug 26, 2025 |
46.89 |
| Aug 25, 2025 |
46.38 |
| Aug 22, 2025 |
46.84 |
| Aug 21, 2025 |
47.23 |
| Aug 20, 2025 |
46.85 |
| Aug 19, 2025 |
46.34 |
| Aug 18, 2025 |
46.22 |
| Aug 15, 2025 |
46.15 |
| Aug 14, 2025 |
46.13 |
| Aug 13, 2025 |
46.00 |
| Aug 12, 2025 |
45.90 |
| Aug 11, 2025 |
45.85 |
| Aug 8, 2025 |
45.92 |
| Aug 7, 2025 |
46.43 |
| Aug 6, 2025 |
46.59 |
| Aug 5, 2025 |
46.64 |
| Aug 4, 2025 |
46.62 |
| Aug 1, 2025 |
46.35 |
| Jul 31, 2025 |
45.56 |
| Jul 30, 2025 |
45.25 |
| Jul 29, 2025 |
45.29 |
| Jul 28, 2025 |
44.91 |
| Jul 25, 2025 |
45.00 |
| Jul 24, 2025 |
44.90 |
| Jul 23, 2025 |
44.90 |
| Jul 22, 2025 |
44.52 |
| Jul 21, 2025 |
40.60 |
| Jul 18, 2025 |
40.90 |
| Jul 17, 2025 |
41.29 |
| Jul 16, 2025 |
40.96 |
| Jul 15, 2025 |
40.72 |
| Jul 14, 2025 |
41.07 |
| Jul 11, 2025 |
40.55 |
| Jul 10, 2025 |
40.49 |
| Jul 9, 2025 |
40.01 |
| Jul 8, 2025 |
39.76 |
| Jul 7, 2025 |
40.01 |
| Jul 3, 2025 |
39.70 |
| Jul 2, 2025 |
39.28 |
| Jul 1, 2025 |
39.65 |
| Jun 30, 2025 |
39.36 |
| Jun 27, 2025 |
24.99 |
| Jun 26, 2025 |
24.97 |
| Jun 25, 2025 |
24.62 |
| Jun 24, 2025 |
24.47 |
| Jun 23, 2025 |
25.28 |
| Jun 20, 2025 |
25.18 |
| Jun 18, 2025 |
25.02 |
| Jun 17, 2025 |
25.51 |
| Jun 16, 2025 |
25.17 |
| Jun 13, 2025 |
26.17 |
| Jun 12, 2025 |
25.15 |
| Jun 11, 2025 |
24.70 |
| Jun 10, 2025 |
24.72 |
| Jun 9, 2025 |
24.85 |
| Jun 6, 2025 |
24.75 |
| Jun 5, 2025 |
24.69 |
| Jun 4, 2025 |
24.85 |
| Jun 3, 2025 |
24.69 |
| Jun 2, 2025 |
24.44 |
| May 30, 2025 |
24.51 |
| May 29, 2025 |
24.23 |
| May 28, 2025 |
24.02 |
| May 27, 2025 |
24.03 |
| May 23, 2025 |
23.82 |
| May 22, 2025 |
23.90 |
| May 21, 2025 |
23.95 |
| May 20, 2025 |
24.09 |
| May 19, 2025 |
23.80 |
| May 16, 2025 |
23.91 |
| May 15, 2025 |
23.70 |
| May 14, 2025 |
23.04 |
| May 13, 2025 |
23.78 |
| May 12, 2025 |
24.22 |
| May 9, 2025 |
24.40 |
| May 8, 2025 |
24.49 |
| May 7, 2025 |
24.58 |
| May 6, 2025 |
24.65 |
| May 5, 2025 |
24.96 |
| May 2, 2025 |
24.86 |
| May 1, 2025 |
24.61 |
| Apr 30, 2025 |
24.60 |
| Apr 29, 2025 |
24.37 |
| Apr 28, 2025 |
24.44 |
| Apr 25, 2025 |
23.91 |
| Apr 24, 2025 |
23.39 |
| Apr 23, 2025 |
23.88 |
| Apr 22, 2025 |
23.44 |
| Apr 21, 2025 |
26.92 |
| Apr 17, 2025 |
27.39 |
| Apr 16, 2025 |
27.24 |
| Apr 15, 2025 |
26.82 |
| Apr 14, 2025 |
27.16 |
| Apr 11, 2025 |
27.06 |
| Apr 10, 2025 |
26.13 |
| Apr 9, 2025 |
25.94 |
| Apr 8, 2025 |
24.88 |
| Apr 7, 2025 |
24.35 |
| Apr 4, 2025 |
24.55 |
| Apr 3, 2025 |
26.09 |
| Apr 2, 2025 |
25.93 |
| Apr 1, 2025 |
25.98 |
| Mar 31, 2025 |
25.92 |
| Mar 28, 2025 |
21.57 |
| Mar 27, 2025 |
21.64 |
| Mar 26, 2025 |
21.34 |
| Mar 25, 2025 |
21.32 |
| Mar 24, 2025 |
20.80 |
| Mar 21, 2025 |
20.61 |
| Mar 20, 2025 |
20.54 |
| Mar 19, 2025 |
20.64 |
| Mar 18, 2025 |
20.57 |
| Mar 17, 2025 |
20.60 |
| Mar 14, 2025 |
20.35 |
| Mar 13, 2025 |
20.60 |
| Mar 12, 2025 |
19.91 |
| Mar 11, 2025 |
20.76 |
| Mar 10, 2025 |
20.82 |
| Mar 7, 2025 |
20.42 |
| Mar 6, 2025 |
19.92 |
| Mar 5, 2025 |
19.87 |
| Mar 4, 2025 |
19.41 |
| Mar 3, 2025 |
19.84 |
| Feb 28, 2025 |
19.31 |
| Feb 27, 2025 |
19.23 |
| Feb 26, 2025 |
19.01 |
| Feb 25, 2025 |
19.28 |
| Feb 24, 2025 |
18.79 |
| Feb 21, 2025 |
18.70 |
| Feb 20, 2025 |
18.26 |
| Feb 19, 2025 |
18.05 |
| Feb 18, 2025 |
18.40 |
| Feb 14, 2025 |
18.29 |
| Feb 13, 2025 |
19.02 |
| Feb 12, 2025 |
19.72 |
| Feb 11, 2025 |
19.85 |
| Feb 10, 2025 |
19.88 |
| Feb 7, 2025 |
19.62 |
| Feb 6, 2025 |
19.53 |
| Feb 5, 2025 |
19.79 |
| Feb 4, 2025 |
20.24 |
| Feb 3, 2025 |
20.48 |
| Jan 31, 2025 |
20.45 |
| Jan 30, 2025 |
20.28 |
| Jan 29, 2025 |
20.20 |
| Jan 28, 2025 |
20.43 |
| Jan 27, 2025 |
21.17 |
| Jan 24, 2025 |
20.89 |
| Jan 23, 2025 |
21.01 |
| Jan 22, 2025 |
21.13 |
| Jan 21, 2025 |
21.22 |
| Jan 17, 2025 |
20.24 |
| Jan 16, 2025 |
20.18 |
| Jan 15, 2025 |
19.79 |
| Jan 14, 2025 |
19.93 |
| Jan 13, 2025 |
19.79 |
| Jan 10, 2025 |
19.18 |
| Jan 8, 2025 |
19.33 |
| Jan 7, 2025 |
18.90 |
| Jan 6, 2025 |
19.02 |
| Jan 3, 2025 |
19.59 |
| Jan 2, 2025 |
19.59 |
| Dec 31, 2024 |
19.65 |
| Dec 30, 2024 |
31.84 |
| Dec 27, 2024 |
32.18 |
| Dec 26, 2024 |
32.24 |
| Dec 24, 2024 |
32.16 |
| Dec 23, 2024 |
31.88 |
| Dec 20, 2024 |
32.05 |
| Dec 19, 2024 |
31.88 |
| Dec 18, 2024 |
31.92 |
| Dec 17, 2024 |
32.82 |
| Dec 16, 2024 |
32.99 |
| Dec 13, 2024 |
32.80 |
| Dec 12, 2024 |
32.91 |
| Dec 11, 2024 |
32.49 |
| Dec 10, 2024 |
32.82 |
| Dec 9, 2024 |
32.74 |
| Dec 6, 2024 |
32.35 |
| Dec 5, 2024 |
32.77 |
| Dec 4, 2024 |
33.28 |
| Dec 3, 2024 |
33.18 |
| Dec 2, 2024 |
33.14 |
| Nov 29, 2024 |
33.49 |
| Nov 27, 2024 |
33.45 |
| Nov 26, 2024 |
33.41 |
| Nov 25, 2024 |
33.18 |
| Nov 22, 2024 |
34.01 |
| Nov 21, 2024 |
33.98 |
| Nov 20, 2024 |
33.66 |
| Nov 19, 2024 |
33.59 |
| Nov 18, 2024 |
33.42 |
| Nov 15, 2024 |
33.81 |
| Nov 14, 2024 |
34.26 |
| Nov 13, 2024 |
35.70 |
| Nov 12, 2024 |
36.49 |
| Nov 11, 2024 |
36.65 |
| Nov 8, 2024 |
36.32 |
| Nov 7, 2024 |
35.71 |
| Nov 6, 2024 |
35.90 |
| Nov 5, 2024 |
35.16 |
| Nov 4, 2024 |
34.77 |
| Nov 1, 2024 |
34.73 |
| Oct 31, 2024 |
34.88 |
| Oct 30, 2024 |
34.62 |
| Oct 29, 2024 |
34.53 |
| Oct 28, 2024 |
35.11 |
| Oct 25, 2024 |
35.62 |
| Oct 24, 2024 |
35.93 |
| Oct 23, 2024 |
35.41 |
| Oct 22, 2024 |
35.68 |
| Oct 21, 2024 |
36.36 |
| Oct 18, 2024 |
36.44 |
| Oct 17, 2024 |
36.24 |
| Oct 16, 2024 |
36.49 |
| Oct 15, 2024 |
36.17 |
| Oct 14, 2024 |
36.68 |
| Oct 11, 2024 |
36.29 |
| Oct 10, 2024 |
36.18 |
| Oct 9, 2024 |
36.55 |
| Oct 8, 2024 |
36.58 |
| Oct 7, 2024 |
36.67 |
| Oct 4, 2024 |
36.87 |
| Oct 3, 2024 |
36.93 |
| Oct 2, 2024 |
37.02 |
| Oct 1, 2024 |
37.38 |
| Sep 30, 2024 |
36.25 |
| Sep 27, 2024 |
24.53 |
| Sep 26, 2024 |
24.41 |
| Sep 25, 2024 |
24.60 |
| Sep 24, 2024 |
24.68 |
| Sep 23, 2024 |
24.84 |
| Sep 20, 2024 |
24.45 |
| Sep 19, 2024 |
24.31 |
| Sep 18, 2024 |
24.28 |
| Sep 17, 2024 |
24.24 |
| Sep 16, 2024 |
24.26 |
| Sep 13, 2024 |
24.19 |
| Sep 12, 2024 |
24.13 |
| Sep 11, 2024 |
24.00 |
| Sep 10, 2024 |
24.20 |
| Sep 9, 2024 |
24.41 |
| Sep 6, 2024 |
23.96 |
| Sep 5, 2024 |
24.17 |
| Sep 4, 2024 |
24.38 |
| Sep 3, 2024 |
24.33 |
| Aug 30, 2024 |
24.36 |
| Aug 29, 2024 |
24.17 |
| Aug 28, 2024 |
23.89 |
| Aug 27, 2024 |
23.83 |
| Aug 26, 2024 |
23.81 |
| Aug 23, 2024 |
23.68 |
| Aug 22, 2024 |
23.70 |
| Aug 21, 2024 |
23.56 |
| Aug 20, 2024 |
23.62 |
| Aug 19, 2024 |
23.47 |
| Aug 16, 2024 |
23.55 |
| Aug 15, 2024 |
23.41 |
| Aug 14, 2024 |
23.47 |
| Aug 13, 2024 |
23.35 |
| Aug 12, 2024 |
23.31 |
| Aug 9, 2024 |
22.95 |
| Aug 8, 2024 |
22.81 |
| Aug 7, 2024 |
22.73 |
| Aug 6, 2024 |
22.57 |
| Aug 5, 2024 |
22.87 |
| Aug 2, 2024 |
22.96 |
| Aug 1, 2024 |
22.91 |
| Jul 31, 2024 |
22.47 |
| Jul 30, 2024 |
22.58 |
| Jul 29, 2024 |
22.13 |
| Jul 26, 2024 |
22.27 |
| Jul 25, 2024 |
21.80 |
| Jul 24, 2024 |
20.42 |
| Jul 23, 2024 |
20.42 |
| Jul 22, 2024 |
20.22 |
| Jul 19, 2024 |
20.21 |
| Jul 18, 2024 |
20.29 |
| Jul 17, 2024 |
20.32 |
| Jul 16, 2024 |
20.08 |
| Jul 15, 2024 |
19.92 |
| Jul 12, 2024 |
19.94 |
| Jul 11, 2024 |
19.92 |
| Jul 10, 2024 |
19.64 |
| Jul 9, 2024 |
19.52 |
| Jul 8, 2024 |
19.84 |
| Jul 5, 2024 |
20.06 |
| Jul 3, 2024 |
20.17 |
| Jul 2, 2024 |
20.18 |
| Jul 1, 2024 |
20.07 |
| Jun 28, 2024 |
32.42 |
| Jun 27, 2024 |
32.34 |
| Jun 26, 2024 |
32.07 |
| Jun 25, 2024 |
31.83 |
| Jun 24, 2024 |
32.01 |
| Jun 21, 2024 |
32.12 |
| Jun 20, 2024 |
32.30 |
| Jun 18, 2024 |
31.63 |
| Jun 17, 2024 |
31.94 |
| Jun 14, 2024 |
31.49 |
| Jun 13, 2024 |
31.44 |
| Jun 12, 2024 |
31.73 |
| Jun 11, 2024 |
31.94 |
| Jun 10, 2024 |
32.40 |
| Jun 7, 2024 |
32.74 |
| Jun 6, 2024 |
33.11 |
| Jun 5, 2024 |
32.92 |
| Jun 4, 2024 |
33.39 |
| Jun 3, 2024 |
33.46 |
| May 31, 2024 |
33.57 |
| May 30, 2024 |
33.24 |
| May 29, 2024 |
33.23 |
| May 28, 2024 |
33.94 |
| May 24, 2024 |
34.80 |
| May 23, 2024 |
34.86 |
| May 22, 2024 |
35.44 |
| May 21, 2024 |
35.22 |
| May 20, 2024 |
34.99 |
| May 17, 2024 |
35.09 |
| May 16, 2024 |
35.13 |
| May 15, 2024 |
35.05 |
| May 14, 2024 |
35.39 |
| May 13, 2024 |
35.59 |
| May 10, 2024 |
35.45 |
| May 9, 2024 |
35.34 |
| May 8, 2024 |
35.20 |
| May 7, 2024 |
35.37 |
| May 6, 2024 |
34.99 |
| May 3, 2024 |
35.00 |
| May 2, 2024 |
35.46 |
| May 1, 2024 |
36.35 |
| Apr 30, 2024 |
36.25 |
| Apr 29, 2024 |
36.34 |
| Apr 26, 2024 |
35.89 |
| Apr 25, 2024 |
36.48 |
| Apr 24, 2024 |
35.43 |
| Apr 23, 2024 |
35.44 |
| Apr 22, 2024 |
35.15 |
| Apr 19, 2024 |
34.50 |
| Apr 18, 2024 |
33.71 |
| Apr 17, 2024 |
33.67 |
| Apr 16, 2024 |
33.54 |
| Apr 15, 2024 |
33.61 |
| Apr 12, 2024 |
33.99 |
| Apr 11, 2024 |
34.12 |
| Apr 10, 2024 |
34.13 |
| Apr 9, 2024 |
33.88 |
| Apr 8, 2024 |
34.01 |
| Apr 5, 2024 |
33.86 |
| Apr 4, 2024 |
34.25 |
| Apr 3, 2024 |
34.06 |
| Apr 2, 2024 |
34.79 |
| Apr 1, 2024 |
35.18 |
| Mar 28, 2024 |
38.91 |
| Mar 27, 2024 |
38.80 |
| Mar 26, 2024 |
38.16 |
| Mar 25, 2024 |
38.11 |
| Mar 22, 2024 |
38.06 |
| Mar 21, 2024 |
37.96 |
| Mar 20, 2024 |
38.23 |
| Mar 19, 2024 |
37.96 |
| Mar 18, 2024 |
37.52 |
| Mar 15, 2024 |
37.47 |
| Mar 14, 2024 |
37.39 |
| Mar 13, 2024 |
37.17 |
| Mar 12, 2024 |
37.22 |
| Mar 11, 2024 |
37.26 |
| Mar 8, 2024 |
37.28 |
| Mar 7, 2024 |
37.02 |
| Mar 6, 2024 |
37.41 |
| Mar 5, 2024 |
37.17 |
| Mar 4, 2024 |
37.33 |
| Mar 1, 2024 |
36.89 |
| Feb 29, 2024 |
37.41 |
| Feb 28, 2024 |
37.23 |
| Feb 27, 2024 |
37.18 |
| Feb 26, 2024 |
37.27 |
| Feb 23, 2024 |
37.41 |
| Feb 22, 2024 |
37.07 |
| Feb 21, 2024 |
37.32 |
| Feb 20, 2024 |
36.80 |
| Feb 16, 2024 |
36.55 |
| Feb 15, 2024 |
36.47 |
| Feb 14, 2024 |
36.16 |
| Feb 13, 2024 |
36.15 |
| Feb 12, 2024 |
36.60 |
| Feb 9, 2024 |
36.89 |
| Feb 8, 2024 |
36.58 |
| Feb 7, 2024 |
36.80 |
| Feb 6, 2024 |
36.32 |
| Feb 5, 2024 |
35.82 |
| Feb 2, 2024 |
36.18 |
| Feb 1, 2024 |
36.15 |
| Jan 31, 2024 |
36.20 |
| Jan 30, 2024 |
35.92 |
| Jan 29, 2024 |
35.48 |
| Jan 26, 2024 |
35.45 |
| Jan 25, 2024 |
35.16 |
| Jan 24, 2024 |
37.65 |
| Jan 23, 2024 |
37.99 |
| Jan 22, 2024 |
37.88 |
| Jan 19, 2024 |
38.21 |
| Jan 18, 2024 |
38.56 |
| Jan 17, 2024 |
38.50 |
| Jan 16, 2024 |
38.84 |
| Jan 12, 2024 |
39.11 |
| Jan 11, 2024 |
37.94 |
| Jan 10, 2024 |
38.34 |
| Jan 9, 2024 |
38.36 |
| Jan 8, 2024 |
38.62 |
| Jan 5, 2024 |
38.16 |
| Jan 4, 2024 |
38.32 |
| Jan 3, 2024 |
38.58 |
| Jan 2, 2024 |
38.18 |
| Dec 29, 2023 |
34.61 |
| Dec 28, 2023 |
34.42 |
| Dec 27, 2023 |
34.31 |
| Dec 26, 2023 |
34.33 |
| Dec 22, 2023 |
34.23 |
| Dec 21, 2023 |
33.93 |
| Dec 20, 2023 |
33.78 |
| Dec 19, 2023 |
34.31 |
| Dec 18, 2023 |
34.40 |
| Dec 15, 2023 |
34.07 |
| Dec 14, 2023 |
34.27 |
| Dec 13, 2023 |
35.90 |
| Dec 12, 2023 |
35.46 |
| Dec 11, 2023 |
35.42 |
| Dec 8, 2023 |
35.23 |
| Dec 7, 2023 |
35.32 |
| Dec 6, 2023 |
35.54 |
| Dec 5, 2023 |
35.26 |
| Dec 4, 2023 |
35.54 |
| Dec 1, 2023 |
35.50 |
| Nov 30, 2023 |
35.15 |
| Nov 29, 2023 |
34.56 |
| Nov 28, 2023 |
34.76 |
| Nov 27, 2023 |
34.63 |
| Nov 24, 2023 |
34.87 |
| Nov 22, 2023 |
34.86 |
| Nov 21, 2023 |
34.84 |
| Nov 20, 2023 |
34.44 |
| Nov 17, 2023 |
34.31 |
| Nov 16, 2023 |
34.29 |
| Nov 15, 2023 |
34.37 |
| Nov 14, 2023 |
34.51 |
| Nov 13, 2023 |
34.33 |
| Nov 10, 2023 |
34.24 |
| Nov 9, 2023 |
34.07 |
| Nov 8, 2023 |
34.03 |
| Nov 7, 2023 |
34.58 |
| Nov 6, 2023 |
34.83 |
| Nov 3, 2023 |
34.80 |
| Nov 2, 2023 |
35.19 |
| Nov 1, 2023 |
34.62 |
| Oct 31, 2023 |
34.86 |
| Oct 30, 2023 |
34.65 |
| Oct 27, 2023 |
34.99 |
| Oct 26, 2023 |
35.35 |
| Oct 25, 2023 |
35.76 |
| Oct 24, 2023 |
35.40 |
| Oct 23, 2023 |
35.56 |
| Oct 20, 2023 |
35.95 |
| Oct 19, 2023 |
36.27 |
| Oct 18, 2023 |
36.33 |
| Oct 17, 2023 |
36.20 |
| Oct 16, 2023 |
36.21 |
| Oct 13, 2023 |
36.29 |
| Oct 12, 2023 |
35.31 |
| Oct 11, 2023 |
35.01 |
| Oct 10, 2023 |
34.38 |
| Oct 9, 2023 |
34.88 |
| Oct 6, 2023 |
31.19 |
| Oct 5, 2023 |
30.95 |
| Oct 4, 2023 |
31.12 |
| Oct 3, 2023 |
32.04 |
| Oct 2, 2023 |
32.64 |
| Sep 29, 2023 |
34.91 |
| Sep 28, 2023 |
34.85 |
| Sep 27, 2023 |
34.66 |
| Sep 26, 2023 |
33.77 |
| Sep 25, 2023 |
33.69 |
| Sep 22, 2023 |
33.63 |
| Sep 21, 2023 |
34.65 |
| Sep 20, 2023 |
34.91 |
| Sep 19, 2023 |
34.56 |
| Sep 18, 2023 |
34.94 |
| Sep 15, 2023 |
34.35 |
| Sep 14, 2023 |
34.25 |
| Sep 13, 2023 |
33.75 |
| Sep 12, 2023 |
33.56 |
| Sep 11, 2023 |
33.64 |
| Sep 8, 2023 |
33.45 |
| Sep 7, 2023 |
34.14 |
| Sep 6, 2023 |
33.53 |
| Sep 5, 2023 |
34.15 |
| Sep 1, 2023 |
34.53 |
| Aug 31, 2023 |
34.32 |
| Aug 30, 2023 |
34.46 |
| Aug 29, 2023 |
34.06 |
| Aug 28, 2023 |
34.15 |
| Aug 25, 2023 |
34.02 |
| Aug 24, 2023 |
34.24 |
| Aug 23, 2023 |
34.44 |
| Aug 22, 2023 |
34.70 |
| Aug 21, 2023 |
34.37 |
| Aug 18, 2023 |
34.07 |
| Aug 17, 2023 |
33.99 |
| Aug 16, 2023 |
33.83 |
| Aug 15, 2023 |
33.49 |
| Aug 14, 2023 |
34.01 |
| Aug 11, 2023 |
34.15 |
| Aug 10, 2023 |
34.08 |
| Aug 9, 2023 |
34.52 |
| Aug 8, 2023 |
34.30 |
| Aug 7, 2023 |
34.61 |
| Aug 4, 2023 |
34.77 |
| Aug 3, 2023 |
35.11 |
| Aug 2, 2023 |
35.52 |
| Aug 1, 2023 |
35.57 |
| Jul 31, 2023 |
35.31 |
| Jul 28, 2023 |
35.70 |
| Jul 27, 2023 |
35.34 |
| Jul 26, 2023 |
36.33 |
| Jul 25, 2023 |
36.33 |
| Jul 24, 2023 |
35.91 |
| Jul 21, 2023 |
36.01 |
| Jul 20, 2023 |
36.09 |
| Jul 19, 2023 |
35.08 |
| Jul 18, 2023 |
35.12 |
| Jul 17, 2023 |
36.08 |
| Jul 14, 2023 |
35.78 |
| Jul 13, 2023 |
36.32 |
| Jul 12, 2023 |
36.01 |
| Jul 11, 2023 |
36.63 |
| Jul 10, 2023 |
35.94 |
| Jul 7, 2023 |
35.93 |
| Jul 6, 2023 |
36.23 |
| Jul 5, 2023 |
36.48 |
| Jul 3, 2023 |
36.41 |
| Jun 30, 2023 |
36.21 |
| Jun 29, 2023 |
23.61 |
| Jun 28, 2023 |
23.14 |
| Jun 27, 2023 |
23.46 |
| Jun 26, 2023 |
23.43 |
| Jun 23, 2023 |
23.76 |
| Jun 22, 2023 |
23.98 |
| Jun 21, 2023 |
24.22 |
| Jun 20, 2023 |
23.78 |
| Jun 16, 2023 |
23.99 |
| Jun 15, 2023 |
23.70 |
| Jun 14, 2023 |
23.43 |
| Jun 13, 2023 |
23.60 |
| Jun 12, 2023 |
23.73 |
| Jun 9, 2023 |
23.77 |
| Jun 8, 2023 |
23.84 |
| Jun 7, 2023 |
23.72 |
| Jun 6, 2023 |
23.44 |
| Jun 5, 2023 |
23.30 |
| Jun 2, 2023 |
23.21 |
| Jun 1, 2023 |
22.92 |
| May 31, 2023 |
22.75 |
| May 30, 2023 |
22.90 |
| May 26, 2023 |
22.91 |
| May 25, 2023 |
22.65 |
| May 24, 2023 |
23.08 |
| May 23, 2023 |
23.16 |
| May 22, 2023 |
23.17 |
| May 19, 2023 |
23.18 |
| May 18, 2023 |
23.19 |
| May 17, 2023 |
23.40 |
| May 16, 2023 |
22.76 |
| May 15, 2023 |
22.96 |
| May 12, 2023 |
22.93 |
| May 11, 2023 |
22.77 |
| May 10, 2023 |
23.16 |
| May 9, 2023 |
23.12 |
| May 8, 2023 |
23.12 |
| May 5, 2023 |
23.37 |
| May 4, 2023 |
23.12 |
| May 3, 2023 |
23.20 |
| May 2, 2023 |
23.48 |
| May 1, 2023 |
24.23 |
| Apr 28, 2023 |
24.15 |
| Apr 27, 2023 |
23.96 |
| Apr 26, 2023 |
23.49 |
| Apr 25, 2023 |
24.38 |
| Apr 24, 2023 |
24.68 |
| Apr 21, 2023 |
24.74 |
| Apr 20, 2023 |
24.85 |
| Apr 19, 2023 |
25.01 |
| Apr 18, 2023 |
25.14 |
| Apr 17, 2023 |
24.89 |
| Apr 14, 2023 |
24.77 |
| Apr 13, 2023 |
24.85 |
| Apr 12, 2023 |
24.78 |
| Apr 11, 2023 |
24.53 |
| Apr 10, 2023 |
24.98 |
| Apr 6, 2023 |
24.65 |
| Apr 5, 2023 |
24.68 |
| Apr 4, 2023 |
24.52 |
| Apr 3, 2023 |
24.58 |
| Mar 31, 2023 |
24.18 |
| Mar 30, 2023 |
35.64 |
| Mar 29, 2023 |
35.69 |
| Mar 28, 2023 |
35.49 |
| Mar 27, 2023 |
35.43 |
| Mar 24, 2023 |
35.18 |
| Mar 23, 2023 |
34.32 |
| Mar 22, 2023 |
34.25 |
| Mar 21, 2023 |
34.76 |
| Mar 20, 2023 |
34.70 |
| Mar 17, 2023 |
34.25 |
| Mar 16, 2023 |
34.78 |
| Mar 15, 2023 |
34.68 |
| Mar 14, 2023 |
35.06 |
| Mar 13, 2023 |
35.38 |
| Mar 10, 2023 |
35.55 |
| Mar 9, 2023 |
35.49 |
| Mar 8, 2023 |
35.99 |
| Mar 7, 2023 |
36.54 |
| Mar 6, 2023 |
36.39 |
| Mar 3, 2023 |
36.16 |
| Mar 2, 2023 |
36.23 |
| Mar 1, 2023 |
35.77 |
| Feb 28, 2023 |
35.90 |
| Feb 27, 2023 |
36.37 |
| Feb 24, 2023 |
36.44 |
| Feb 23, 2023 |
36.87 |
| Feb 22, 2023 |
37.07 |
| Feb 21, 2023 |
36.68 |
| Feb 17, 2023 |
36.42 |
| Feb 16, 2023 |
35.99 |
| Feb 15, 2023 |
35.64 |
| Feb 14, 2023 |
36.17 |
| Feb 13, 2023 |
35.91 |
| Feb 10, 2023 |
35.88 |
| Feb 9, 2023 |
35.07 |
| Feb 8, 2023 |
35.25 |
| Feb 7, 2023 |
34.94 |
| Feb 6, 2023 |
34.68 |
| Feb 3, 2023 |
34.01 |
| Feb 2, 2023 |
34.03 |
| Feb 1, 2023 |
34.17 |
| Jan 31, 2023 |
34.61 |
| Jan 30, 2023 |
33.90 |
| Jan 27, 2023 |
33.77 |
| Jan 26, 2023 |
34.24 |
| Jan 25, 2023 |
35.83 |
| Jan 24, 2023 |
35.51 |
| Jan 23, 2023 |
34.83 |
| Jan 20, 2023 |
34.82 |
| Jan 19, 2023 |
34.15 |
| Jan 18, 2023 |
34.45 |
| Jan 17, 2023 |
35.21 |
| Jan 13, 2023 |
35.68 |
| Jan 12, 2023 |
37.81 |
| Jan 11, 2023 |
38.21 |
| Jan 10, 2023 |
38.44 |
| Jan 9, 2023 |
38.41 |
| Jan 6, 2023 |
40.49 |
| Jan 5, 2023 |
41.06 |
| Jan 4, 2023 |
40.90 |
| Jan 3, 2023 |
42.01 |
| Dec 30, 2022 |
46.88 |
| Dec 29, 2022 |
46.56 |
| Dec 28, 2022 |
46.42 |
| Dec 27, 2022 |
46.49 |
| Dec 23, 2022 |
45.93 |
| Dec 22, 2022 |
45.63 |
| Dec 21, 2022 |
46.28 |
| Dec 20, 2022 |
45.47 |
| Dec 19, 2022 |
45.73 |
| Dec 16, 2022 |
45.50 |
| Dec 15, 2022 |
45.38 |
| Dec 14, 2022 |
45.67 |
| Dec 13, 2022 |
45.12 |
| Dec 12, 2022 |
45.96 |
| Dec 9, 2022 |
45.42 |
| Dec 8, 2022 |
46.43 |
| Dec 7, 2022 |
46.40 |
| Dec 6, 2022 |
45.67 |
| Dec 5, 2022 |
46.51 |
| Dec 2, 2022 |
46.88 |
| Dec 1, 2022 |
45.54 |
| Nov 30, 2022 |
45.80 |
| Nov 29, 2022 |
45.36 |
| Nov 28, 2022 |
45.06 |
| Nov 25, 2022 |
45.32 |
| Nov 23, 2022 |
44.84 |
| Nov 22, 2022 |
45.04 |
| Nov 21, 2022 |
45.32 |
| Nov 18, 2022 |
44.67 |
| Nov 17, 2022 |
44.53 |
| Nov 16, 2022 |
43.33 |
| Nov 15, 2022 |
42.94 |
| Nov 14, 2022 |
41.28 |
| Nov 11, 2022 |
42.24 |
| Nov 10, 2022 |
45.65 |
| Nov 9, 2022 |
45.78 |
| Nov 8, 2022 |
46.47 |
| Nov 7, 2022 |
45.93 |
| Nov 4, 2022 |
44.88 |
| Nov 3, 2022 |
45.12 |
| Nov 2, 2022 |
45.54 |
| Nov 1, 2022 |
46.02 |
| Oct 31, 2022 |
47.18 |
| Oct 28, 2022 |
47.10 |
| Oct 27, 2022 |
45.99 |
| Oct 26, 2022 |
45.60 |
| Oct 25, 2022 |
45.22 |
| Oct 24, 2022 |
45.16 |
| Oct 21, 2022 |
44.87 |
| Oct 20, 2022 |
43.97 |
| Oct 19, 2022 |
43.84 |
| Oct 18, 2022 |
43.48 |
| Oct 17, 2022 |
40.70 |
| Oct 14, 2022 |
39.74 |
| Oct 13, 2022 |
43.01 |
| Oct 12, 2022 |
42.21 |
| Oct 11, 2022 |
43.52 |
| Oct 10, 2022 |
43.22 |
| Oct 7, 2022 |
42.54 |
| Oct 6, 2022 |
41.59 |
| Oct 5, 2022 |
41.52 |
| Oct 4, 2022 |
42.03 |
| Oct 3, 2022 |
41.63 |
| Sep 30, 2022 |
40.28 |
| Sep 29, 2022 |
36.57 |
| Sep 28, 2022 |
37.62 |
| Sep 27, 2022 |
36.86 |
| Sep 26, 2022 |
36.88 |
| Sep 23, 2022 |
37.23 |
| Sep 22, 2022 |
38.62 |
| Sep 21, 2022 |
38.34 |
| Sep 20, 2022 |
38.43 |
| Sep 19, 2022 |
37.96 |
| Sep 16, 2022 |
37.74 |
| Sep 15, 2022 |
37.73 |
| Sep 14, 2022 |
37.71 |
| Sep 13, 2022 |
36.45 |
| Sep 12, 2022 |
37.51 |
| Sep 9, 2022 |
38.23 |
| Sep 8, 2022 |
38.09 |
| Sep 7, 2022 |
37.94 |
| Sep 6, 2022 |
37.30 |
| Sep 2, 2022 |
37.08 |
| Sep 1, 2022 |
37.35 |
| Aug 31, 2022 |
37.17 |
| Aug 30, 2022 |
37.40 |
| Aug 29, 2022 |
37.78 |
| Aug 26, 2022 |
37.73 |
| Aug 25, 2022 |
38.47 |
| Aug 24, 2022 |
38.03 |
| Aug 23, 2022 |
37.55 |
| Aug 22, 2022 |
37.66 |
| Aug 19, 2022 |
38.17 |
| Aug 18, 2022 |
38.34 |
| Aug 17, 2022 |
38.31 |
| Aug 16, 2022 |
37.76 |
| Aug 15, 2022 |
37.87 |
| Aug 12, 2022 |
37.29 |
| Aug 11, 2022 |
36.56 |
| Aug 10, 2022 |
36.78 |
| Aug 9, 2022 |
36.83 |
| Aug 8, 2022 |
36.54 |
| Aug 5, 2022 |
37.13 |
| Aug 4, 2022 |
37.17 |
| Aug 3, 2022 |
37.46 |
| Aug 2, 2022 |
37.41 |
| Aug 1, 2022 |
36.98 |
| Jul 29, 2022 |
37.24 |
| Jul 28, 2022 |
35.31 |
| Jul 27, 2022 |
34.62 |
| Jul 26, 2022 |
34.53 |
| Jul 25, 2022 |
35.22 |
| Jul 22, 2022 |
35.10 |
| Jul 21, 2022 |
35.26 |
| Jul 20, 2022 |
35.43 |
| Jul 19, 2022 |
35.54 |
| Jul 18, 2022 |
34.90 |
| Jul 15, 2022 |
35.84 |
| Jul 14, 2022 |
35.67 |
| Jul 13, 2022 |
36.16 |
| Jul 12, 2022 |
36.45 |
| Jul 11, 2022 |
36.97 |
| Jul 8, 2022 |
37.36 |
| Jul 7, 2022 |
37.28 |
| Jul 6, 2022 |
37.47 |
| Jul 5, 2022 |
36.09 |
| Jul 1, 2022 |
37.83 |
| Jun 30, 2022 |
37.21 |
| Jun 29, 2022 |
33.90 |
| Jun 28, 2022 |
34.12 |
| Jun 27, 2022 |
34.28 |
| Jun 24, 2022 |
34.04 |
| Jun 23, 2022 |
33.48 |
| Jun 22, 2022 |
33.66 |
| Jun 21, 2022 |
34.05 |
| Jun 17, 2022 |
32.55 |
| Jun 16, 2022 |
32.93 |
| Jun 15, 2022 |
33.65 |
| Jun 14, 2022 |
33.34 |
| Jun 13, 2022 |
33.81 |
| Jun 10, 2022 |
34.05 |
| Jun 9, 2022 |
33.98 |
| Jun 8, 2022 |
34.71 |
| Jun 7, 2022 |
36.19 |
| Jun 6, 2022 |
35.19 |
| Jun 3, 2022 |
35.15 |
| Jun 2, 2022 |
33.98 |
| Jun 1, 2022 |
34.08 |
| May 31, 2022 |
34.37 |
| May 27, 2022 |
34.58 |
| May 26, 2022 |
34.33 |
| May 25, 2022 |
34.34 |
| May 24, 2022 |
34.60 |
| May 23, 2022 |
33.52 |
| May 20, 2022 |
32.50 |
| May 19, 2022 |
32.89 |
| May 18, 2022 |
33.37 |
| May 17, 2022 |
33.71 |
| May 16, 2022 |
33.62 |
| May 13, 2022 |
33.22 |
| May 12, 2022 |
33.07 |
| May 11, 2022 |
32.74 |
| May 10, 2022 |
33.00 |
| May 9, 2022 |
33.31 |
| May 6, 2022 |
34.42 |
| May 5, 2022 |
34.27 |
| May 4, 2022 |
33.96 |
| May 3, 2022 |
33.10 |
| May 2, 2022 |
32.14 |
| Apr 29, 2022 |
32.20 |
| Apr 28, 2022 |
32.64 |
| Apr 27, 2022 |
32.23 |
| Apr 26, 2022 |
32.44 |
| Apr 25, 2022 |
32.55 |
| Apr 22, 2022 |
32.81 |
| Apr 21, 2022 |
32.51 |
| Apr 20, 2022 |
34.02 |
| Apr 19, 2022 |
34.10 |
| Apr 18, 2022 |
34.19 |
| Apr 14, 2022 |
34.31 |
| Apr 13, 2022 |
34.11 |
| Apr 12, 2022 |
34.01 |
| Apr 11, 2022 |
33.93 |
| Apr 8, 2022 |
34.04 |
| Apr 7, 2022 |
34.58 |
| Apr 6, 2022 |
33.87 |
| Apr 5, 2022 |
33.31 |
| Apr 4, 2022 |
33.18 |
| Apr 1, 2022 |
33.37 |
| Mar 31, 2022 |
32.80 |
| Mar 30, 2022 |
14.36 |
| Mar 29, 2022 |
14.12 |
| Mar 28, 2022 |
14.14 |
| Mar 25, 2022 |
14.52 |
| Mar 24, 2022 |
14.40 |
| Mar 23, 2022 |
14.14 |
| Mar 22, 2022 |
14.12 |
| Mar 21, 2022 |
14.13 |
| Mar 18, 2022 |
13.51 |
| Mar 17, 2022 |
13.54 |
| Mar 16, 2022 |
13.39 |
| Mar 15, 2022 |
14.17 |
| Mar 14, 2022 |
13.96 |
| Mar 11, 2022 |
13.79 |
| Mar 10, 2022 |
14.07 |
| Mar 9, 2022 |
14.24 |
| Mar 8, 2022 |
14.22 |
| Mar 7, 2022 |
15.18 |
| Mar 4, 2022 |
14.86 |
| Mar 3, 2022 |
14.23 |
| Mar 2, 2022 |
14.36 |
| Mar 1, 2022 |
14.45 |
| Feb 28, 2022 |
13.98 |
| Feb 25, 2022 |
12.90 |
| Feb 24, 2022 |
12.43 |
| Feb 23, 2022 |
12.12 |
| Feb 22, 2022 |
12.27 |
| Feb 18, 2022 |
12.29 |
| Feb 17, 2022 |
12.52 |
| Feb 16, 2022 |
12.37 |
| Feb 15, 2022 |
12.07 |
| Feb 14, 2022 |
12.27 |
| Feb 11, 2022 |
12.56 |
| Feb 10, 2022 |
11.98 |
| Feb 9, 2022 |
12.06 |
| Feb 8, 2022 |
11.89 |
| Feb 7, 2022 |
11.69 |
| Feb 4, 2022 |
11.57 |
| Feb 3, 2022 |
11.71 |
| Feb 2, 2022 |
11.62 |
| Feb 1, 2022 |
11.60 |
| Jan 31, 2022 |
11.58 |
| Jan 28, 2022 |
11.92 |
| Jan 27, 2022 |
11.72 |
| Jan 26, 2022 |
12.69 |
| Jan 25, 2022 |
12.69 |
| Jan 24, 2022 |
12.68 |
| Jan 21, 2022 |
12.54 |
| Jan 20, 2022 |
12.49 |
| Jan 19, 2022 |
12.64 |
| Jan 18, 2022 |
12.64 |
| Jan 14, 2022 |
12.70 |
| Jan 13, 2022 |
12.50 |
| Jan 12, 2022 |
12.43 |
| Jan 11, 2022 |
12.60 |
| Jan 10, 2022 |
12.66 |
| Jan 7, 2022 |
12.59 |
| Jan 6, 2022 |
12.49 |
| Jan 5, 2022 |
12.41 |
| Jan 4, 2022 |
12.48 |
| Jan 3, 2022 |
12.10 |
| Dec 31, 2021 |
12.15 |
| Dec 30, 2021 |
9.47 |
| Dec 29, 2021 |
9.48 |
| Dec 28, 2021 |
9.49 |
| Dec 27, 2021 |
9.46 |
| Dec 23, 2021 |
9.38 |
| Dec 22, 2021 |
9.34 |
| Dec 21, 2021 |
9.31 |
| Dec 20, 2021 |
9.08 |
| Dec 17, 2021 |
9.28 |
| Dec 16, 2021 |
9.32 |
| Dec 15, 2021 |
9.32 |
| Dec 14, 2021 |
9.25 |
| Dec 13, 2021 |
9.28 |
| Dec 10, 2021 |
9.11 |
| Dec 9, 2021 |
9.03 |
| Dec 8, 2021 |
8.93 |
| Dec 7, 2021 |
8.89 |
| Dec 6, 2021 |
8.93 |
| Dec 3, 2021 |
8.77 |
| Dec 2, 2021 |
8.63 |
| Dec 1, 2021 |
8.45 |
| Nov 30, 2021 |
8.53 |
| Nov 29, 2021 |
8.73 |
| Nov 26, 2021 |
8.66 |
| Nov 24, 2021 |
8.86 |
| Nov 23, 2021 |
8.93 |
| Nov 22, 2021 |
8.91 |
| Nov 19, 2021 |
8.64 |
| Nov 18, 2021 |
8.60 |
| Nov 17, 2021 |
8.66 |
| Nov 16, 2021 |
8.68 |
| Nov 15, 2021 |
8.82 |
| Nov 12, 2021 |
8.81 |
| Nov 11, 2021 |
8.82 |
| Nov 10, 2021 |
8.88 |
| Nov 9, 2021 |
8.94 |
| Nov 8, 2021 |
8.91 |
| Nov 5, 2021 |
8.94 |
| Nov 4, 2021 |
8.73 |
| Nov 3, 2021 |
8.67 |
| Nov 2, 2021 |
8.64 |
| Nov 1, 2021 |
8.69 |
| Oct 29, 2021 |
8.75 |
| Oct 28, 2021 |
8.79 |
| Oct 27, 2021 |
9.56 |
| Oct 26, 2021 |
9.79 |
| Oct 25, 2021 |
10.05 |
| Oct 22, 2021 |
10.04 |
| Oct 21, 2021 |
9.95 |
| Oct 20, 2021 |
9.90 |
| Oct 19, 2021 |
9.86 |
| Oct 18, 2021 |
9.72 |
| Oct 15, 2021 |
9.75 |
| Oct 14, 2021 |
9.61 |
| Oct 13, 2021 |
9.58 |
| Oct 12, 2021 |
9.62 |
| Oct 11, 2021 |
9.70 |
| Oct 8, 2021 |
9.61 |
| Oct 7, 2021 |
9.42 |
| Oct 6, 2021 |
9.28 |
| Oct 5, 2021 |
9.08 |
| Oct 4, 2021 |
8.97 |
| Oct 1, 2021 |
8.85 |
| Sep 30, 2021 |
8.83 |
| Sep 29, 2021 |
9.14 |
| Sep 28, 2021 |
9.01 |
| Sep 27, 2021 |
8.98 |
| Sep 24, 2021 |
8.94 |
| Sep 23, 2021 |
8.81 |
| Sep 22, 2021 |
8.75 |
| Sep 21, 2021 |
8.66 |
| Sep 20, 2021 |
8.76 |
| Sep 17, 2021 |
8.80 |
| Sep 16, 2021 |
8.78 |
| Sep 15, 2021 |
8.94 |
| Sep 14, 2021 |
8.84 |
| Sep 13, 2021 |
8.89 |
| Sep 10, 2021 |
8.90 |
| Sep 9, 2021 |
8.97 |
| Sep 8, 2021 |
9.07 |
| Sep 7, 2021 |
9.03 |
| Sep 3, 2021 |
9.22 |
| Sep 2, 2021 |
9.28 |
| Sep 1, 2021 |
9.19 |
| Aug 31, 2021 |
9.27 |
| Aug 30, 2021 |
9.26 |
| Aug 27, 2021 |
9.19 |
| Aug 26, 2021 |
9.24 |
| Aug 25, 2021 |
9.13 |
| Aug 24, 2021 |
9.13 |
| Aug 23, 2021 |
9.14 |
| Aug 20, 2021 |
9.14 |
| Aug 19, 2021 |
9.09 |
| Aug 18, 2021 |
9.14 |
| Aug 17, 2021 |
9.29 |
| Aug 16, 2021 |
9.29 |
| Aug 13, 2021 |
9.14 |
| Aug 12, 2021 |
9.16 |
| Aug 11, 2021 |
9.22 |
| Aug 10, 2021 |
9.13 |
| Aug 9, 2021 |
9.09 |
| Aug 6, 2021 |
9.12 |
| Aug 5, 2021 |
9.02 |
| Aug 4, 2021 |
8.98 |
| Aug 3, 2021 |
9.18 |
| Aug 2, 2021 |
9.11 |
| Jul 30, 2021 |
9.14 |
| Jul 29, 2021 |
9.21 |
| Jul 28, 2021 |
9.06 |
| Jul 27, 2021 |
9.12 |
| Jul 26, 2021 |
9.01 |
| Jul 23, 2021 |
9.09 |
| Jul 22, 2021 |
9.04 |
| Jul 21, 2021 |
9.10 |
| Jul 20, 2021 |
9.06 |
| Jul 19, 2021 |
8.92 |
| Jul 16, 2021 |
9.13 |
| Jul 15, 2021 |
9.17 |
| Jul 14, 2021 |
9.16 |
| Jul 13, 2021 |
9.26 |
| Jul 12, 2021 |
9.34 |
| Jul 9, 2021 |
9.38 |
| Jul 8, 2021 |
9.33 |
| Jul 7, 2021 |
9.36 |
| Jul 6, 2021 |
9.27 |
| Jul 2, 2021 |
9.31 |
| Jul 1, 2021 |
9.26 |
| Jun 30, 2021 |
9.15 |
| Jun 29, 2021 |
9.28 |
| Jun 28, 2021 |
9.55 |
| Jun 25, 2021 |
9.64 |
| Jun 24, 2021 |
9.54 |
| Jun 23, 2021 |
9.55 |
| Jun 22, 2021 |
9.62 |
| Jun 21, 2021 |
9.64 |
| Jun 18, 2021 |
9.47 |
| Jun 17, 2021 |
9.51 |
| Jun 16, 2021 |
9.61 |
| Jun 15, 2021 |
9.68 |
| Jun 14, 2021 |
9.61 |
| Jun 11, 2021 |
9.69 |
| Jun 10, 2021 |
9.62 |
| Jun 9, 2021 |
9.62 |
| Jun 8, 2021 |
9.58 |
| Jun 7, 2021 |
9.60 |
| Jun 4, 2021 |
9.75 |
| Jun 3, 2021 |
9.45 |
| Jun 2, 2021 |
9.47 |
| Jun 1, 2021 |
9.43 |
| May 28, 2021 |
9.43 |
| May 27, 2021 |
9.56 |
| May 26, 2021 |
9.46 |
| May 25, 2021 |
9.55 |
| May 24, 2021 |
9.61 |
| May 21, 2021 |
9.56 |
| May 20, 2021 |
9.60 |
| May 19, 2021 |
9.57 |
| May 18, 2021 |
9.51 |
| May 17, 2021 |
9.63 |
| May 14, 2021 |
9.59 |
| May 13, 2021 |
9.55 |
| May 12, 2021 |
9.36 |
| May 11, 2021 |
9.50 |
| May 10, 2021 |
9.65 |
| May 7, 2021 |
9.56 |
| May 6, 2021 |
9.55 |
| May 5, 2021 |
9.63 |
| May 4, 2021 |
9.49 |
| May 3, 2021 |
9.30 |
| Apr 30, 2021 |
9.12 |
| Apr 29, 2021 |
9.06 |
| Apr 28, 2021 |
8.68 |
| Apr 27, 2021 |
8.72 |
| Apr 26, 2021 |
8.66 |
| Apr 23, 2021 |
8.78 |
| Apr 22, 2021 |
8.82 |
| Apr 21, 2021 |
8.88 |
| Apr 20, 2021 |
8.87 |
| Apr 19, 2021 |
8.85 |
| Apr 16, 2021 |
8.90 |
| Apr 15, 2021 |
8.85 |
| Apr 14, 2021 |
8.77 |
| Apr 13, 2021 |
8.69 |
| Apr 12, 2021 |
8.74 |
| Apr 9, 2021 |
8.72 |
| Apr 8, 2021 |
8.62 |
| Apr 7, 2021 |
8.56 |
| Apr 6, 2021 |
8.48 |
| Apr 5, 2021 |
8.47 |
| Apr 1, 2021 |
8.24 |
| Mar 31, 2021 |
8.28 |
| Mar 30, 2021 |
12.06 |
| Mar 29, 2021 |
12.08 |
| Mar 26, 2021 |
11.91 |
| Mar 25, 2021 |
12.00 |
| Mar 24, 2021 |
11.78 |
| Mar 23, 2021 |
11.71 |
| Mar 22, 2021 |
11.71 |
| Mar 19, 2021 |
11.48 |
| Mar 18, 2021 |
11.74 |
| Mar 17, 2021 |
11.56 |
| Mar 16, 2021 |
11.37 |
| Mar 15, 2021 |
11.36 |
| Mar 12, 2021 |
11.20 |
| Mar 11, 2021 |
11.10 |
| Mar 10, 2021 |
11.12 |
| Mar 9, 2021 |
11.06 |
| Mar 8, 2021 |
11.36 |
| Mar 5, 2021 |
11.16 |
| Mar 4, 2021 |
11.02 |
| Mar 3, 2021 |
11.09 |
| Mar 2, 2021 |
11.07 |
| Mar 1, 2021 |
10.86 |
| Feb 26, 2021 |
10.78 |
| Feb 25, 2021 |
11.20 |
| Feb 24, 2021 |
11.20 |
| Feb 23, 2021 |
11.07 |
| Feb 22, 2021 |
11.04 |
| Feb 19, 2021 |
11.01 |
| Feb 18, 2021 |
11.04 |
| Feb 17, 2021 |
11.01 |
| Feb 16, 2021 |
10.75 |
| Feb 12, 2021 |
11.02 |
| Feb 11, 2021 |
11.11 |
| Feb 10, 2021 |
11.27 |
| Feb 9, 2021 |
11.28 |
| Feb 8, 2021 |
11.13 |
| Feb 5, 2021 |
11.08 |
| Feb 4, 2021 |
11.20 |
| Feb 3, 2021 |
11.16 |
| Feb 2, 2021 |
11.12 |
| Feb 1, 2021 |
10.81 |
| Jan 29, 2021 |
10.57 |
| Jan 28, 2021 |
10.84 |
| Jan 27, 2021 |
10.81 |
| Jan 26, 2021 |
10.84 |
| Jan 25, 2021 |
11.10 |
| Jan 22, 2021 |
11.05 |
| Jan 21, 2021 |
11.00 |
| Jan 20, 2021 |
11.07 |
| Jan 19, 2021 |
11.04 |
| Jan 15, 2021 |
11.16 |
| Jan 14, 2021 |
11.25 |
| Jan 13, 2021 |
11.10 |
| Jan 12, 2021 |
11.02 |
| Jan 11, 2021 |
10.91 |
| Jan 8, 2021 |
10.65 |
| Jan 7, 2021 |
10.82 |
| Jan 6, 2021 |
11.09 |
| Jan 5, 2021 |
10.98 |
| Jan 4, 2021 |
10.91 |
| Dec 31, 2020 |
11.32 |
| Dec 30, 2020 |
11.23 |
| Dec 29, 2020 |
11.17 |
| Dec 28, 2020 |
11.25 |
| Dec 24, 2020 |
11.11 |
| Dec 23, 2020 |
11.15 |
| Dec 22, 2020 |
10.97 |
| Dec 21, 2020 |
11.03 |
| Dec 18, 2020 |
11.25 |
| Dec 17, 2020 |
11.15 |
| Dec 16, 2020 |
11.21 |
| Dec 15, 2020 |
11.06 |
| Dec 14, 2020 |
11.04 |
| Dec 11, 2020 |
11.15 |
| Dec 10, 2020 |
11.06 |
| Dec 9, 2020 |
11.28 |
| Dec 8, 2020 |
11.21 |
| Dec 7, 2020 |
11.17 |
| Dec 4, 2020 |
11.42 |
| Dec 3, 2020 |
11.27 |
| Dec 2, 2020 |
11.07 |
| Dec 1, 2020 |
11.17 |
| Nov 30, 2020 |
11.22 |
| Nov 27, 2020 |
11.37 |
| Nov 25, 2020 |
11.63 |
| Nov 24, 2020 |
11.54 |
| Nov 23, 2020 |
11.39 |
| Nov 20, 2020 |
11.39 |
| Nov 19, 2020 |
11.52 |
| Nov 18, 2020 |
11.56 |
| Nov 17, 2020 |
11.65 |
| Nov 16, 2020 |
11.65 |
| Nov 13, 2020 |
11.61 |
| Nov 12, 2020 |
11.38 |
| Nov 11, 2020 |
11.54 |
| Nov 10, 2020 |
11.72 |
| Nov 9, 2020 |
11.18 |
| Nov 6, 2020 |
11.18 |
| Nov 5, 2020 |
11.43 |
| Nov 4, 2020 |
11.77 |
| Nov 3, 2020 |
11.32 |
| Nov 2, 2020 |
10.99 |
| Oct 30, 2020 |
10.71 |
| Oct 29, 2020 |
10.81 |
| Oct 28, 2020 |
10.86 |
| Oct 27, 2020 |
11.21 |
| Oct 26, 2020 |
11.53 |
| Oct 23, 2020 |
11.47 |
| Oct 22, 2020 |
11.25 |
| Oct 21, 2020 |
11.47 |
| Oct 20, 2020 |
11.50 |
| Oct 19, 2020 |
11.59 |
| Oct 16, 2020 |
11.79 |
| Oct 15, 2020 |
11.74 |
| Oct 14, 2020 |
11.74 |
| Oct 13, 2020 |
11.64 |
| Oct 12, 2020 |
11.81 |
| Oct 9, 2020 |
11.75 |
| Oct 8, 2020 |
11.94 |
| Oct 7, 2020 |
11.70 |
| Oct 6, 2020 |
11.49 |
| Oct 5, 2020 |
11.63 |
| Oct 2, 2020 |
11.70 |
| Oct 1, 2020 |
11.61 |
| Sep 30, 2020 |
11.76 |
| Sep 29, 2020 |
12.48 |
| Sep 28, 2020 |
12.66 |
| Sep 25, 2020 |
12.59 |
| Sep 24, 2020 |
12.46 |
| Sep 23, 2020 |
12.60 |
| Sep 22, 2020 |
12.79 |
| Sep 21, 2020 |
12.51 |
| Sep 18, 2020 |
13.16 |
| Sep 17, 2020 |
13.25 |
| Sep 16, 2020 |
13.24 |
| Sep 15, 2020 |
13.01 |
| Sep 14, 2020 |
13.03 |
| Sep 11, 2020 |
13.05 |
| Sep 10, 2020 |
12.68 |
| Sep 9, 2020 |
13.07 |
| Sep 8, 2020 |
12.87 |
| Sep 4, 2020 |
13.05 |
| Sep 3, 2020 |
13.19 |
| Sep 2, 2020 |
13.44 |
| Sep 1, 2020 |
13.11 |
| Aug 31, 2020 |
13.20 |
| Aug 28, 2020 |
13.29 |
| Aug 27, 2020 |
13.47 |
| Aug 26, 2020 |
13.15 |
| Aug 25, 2020 |
13.22 |
| Aug 24, 2020 |
13.28 |
| Aug 21, 2020 |
13.00 |
| Aug 20, 2020 |
12.95 |
| Aug 19, 2020 |
13.01 |
| Aug 18, 2020 |
12.99 |
| Aug 17, 2020 |
13.08 |
| Aug 14, 2020 |
13.18 |
| Aug 13, 2020 |
13.04 |
| Aug 12, 2020 |
13.07 |
| Aug 11, 2020 |
13.17 |
| Aug 10, 2020 |
12.92 |
| Aug 7, 2020 |
12.65 |
| Aug 6, 2020 |
12.53 |
| Aug 5, 2020 |
12.67 |
| Aug 4, 2020 |
12.47 |
| Aug 3, 2020 |
12.41 |
| Jul 31, 2020 |
12.47 |
| Jul 30, 2020 |
12.51 |
| Jul 29, 2020 |
12.06 |
| Jul 28, 2020 |
11.97 |
| Jul 27, 2020 |
11.76 |
| Jul 24, 2020 |
11.96 |
| Jul 23, 2020 |
11.97 |
| Jul 22, 2020 |
12.10 |
| Jul 21, 2020 |
11.77 |
| Jul 20, 2020 |
11.49 |
| Jul 17, 2020 |
11.71 |
| Jul 16, 2020 |
11.58 |
| Jul 15, 2020 |
11.46 |
| Jul 14, 2020 |
11.25 |
| Jul 13, 2020 |
11.11 |
| Jul 10, 2020 |
11.10 |
| Jul 9, 2020 |
10.85 |
| Jul 8, 2020 |
11.48 |
| Jul 7, 2020 |
11.62 |
| Jul 6, 2020 |
11.95 |
| Jul 2, 2020 |
11.84 |
| Jul 1, 2020 |
11.77 |
| Jun 30, 2020 |
11.74 |
| Jun 29, 2020 |
12.24 |
| Jun 26, 2020 |
11.93 |
| Jun 25, 2020 |
11.93 |
| Jun 24, 2020 |
11.94 |
| Jun 23, 2020 |
12.16 |
| Jun 22, 2020 |
12.51 |
| Jun 19, 2020 |
12.39 |
| Jun 18, 2020 |
12.61 |
| Jun 17, 2020 |
12.80 |
| Jun 16, 2020 |
12.90 |
| Jun 15, 2020 |
12.43 |
| Jun 12, 2020 |
12.60 |
| Jun 11, 2020 |
12.74 |
| Jun 10, 2020 |
13.60 |
| Jun 9, 2020 |
13.65 |
| Jun 8, 2020 |
13.92 |
| Jun 5, 2020 |
13.64 |
| Jun 4, 2020 |
13.37 |
| Jun 3, 2020 |
13.38 |
| Jun 2, 2020 |
13.00 |
| Jun 1, 2020 |
13.15 |
| May 29, 2020 |
13.34 |
| May 28, 2020 |
13.66 |
| May 27, 2020 |
13.67 |
| May 26, 2020 |
12.88 |
| May 22, 2020 |
12.95 |
| May 21, 2020 |
13.04 |
| May 20, 2020 |
12.72 |
| May 19, 2020 |
13.00 |
| May 18, 2020 |
13.17 |
| May 15, 2020 |
12.77 |
| May 14, 2020 |
12.36 |
| May 13, 2020 |
12.72 |
| May 12, 2020 |
12.93 |
| May 11, 2020 |
13.02 |
| May 8, 2020 |
13.02 |
| May 7, 2020 |
12.88 |
| May 6, 2020 |
12.83 |
| May 5, 2020 |
13.07 |
| May 4, 2020 |
12.81 |
| May 1, 2020 |
13.04 |
| Apr 30, 2020 |
13.15 |
| Apr 29, 2020 |
13.20 |
| Apr 28, 2020 |
13.74 |
| Apr 27, 2020 |
13.75 |
| Apr 24, 2020 |
13.52 |
| Apr 23, 2020 |
13.37 |
| Apr 22, 2020 |
13.63 |
| Apr 21, 2020 |
13.28 |
| Apr 20, 2020 |
13.71 |
| Apr 17, 2020 |
14.24 |
| Apr 16, 2020 |
13.81 |
| Apr 15, 2020 |
13.73 |
| Apr 14, 2020 |
13.92 |
| Apr 13, 2020 |
13.50 |
| Apr 9, 2020 |
13.41 |
| Apr 8, 2020 |
13.11 |
| Apr 7, 2020 |
12.93 |
| Apr 6, 2020 |
13.22 |
| Apr 3, 2020 |
12.43 |
| Apr 2, 2020 |
12.46 |
| Apr 1, 2020 |
12.15 |
| Mar 31, 2020 |
11.96 |
| Mar 30, 2020 |
12.82 |
| Mar 27, 2020 |
12.75 |
| Mar 26, 2020 |
13.13 |
| Mar 25, 2020 |
11.73 |
| Mar 24, 2020 |
11.43 |
| Mar 23, 2020 |
10.95 |
| Mar 20, 2020 |
11.55 |
| Mar 19, 2020 |
12.10 |
| Mar 18, 2020 |
13.21 |
| Mar 17, 2020 |
13.06 |
| Mar 16, 2020 |
11.49 |
| Mar 13, 2020 |
12.85 |
| Mar 12, 2020 |
11.83 |
| Mar 11, 2020 |
12.99 |
| Mar 10, 2020 |
13.72 |
| Mar 9, 2020 |
12.80 |
| Mar 6, 2020 |
13.47 |
| Mar 5, 2020 |
13.42 |
| Mar 4, 2020 |
14.23 |
| Mar 3, 2020 |
13.48 |
| Mar 2, 2020 |
13.77 |
| Feb 28, 2020 |
13.46 |
| Feb 27, 2020 |
13.58 |
| Feb 26, 2020 |
13.69 |
| Feb 25, 2020 |
13.94 |
| Feb 24, 2020 |
14.76 |
| Feb 21, 2020 |
15.00 |
| Feb 20, 2020 |
14.93 |
| Feb 19, 2020 |
15.05 |
| Feb 18, 2020 |
15.32 |
| Feb 14, 2020 |
15.26 |
| Feb 13, 2020 |
15.13 |
| Feb 12, 2020 |
15.12 |
| Feb 11, 2020 |
15.13 |
| Feb 10, 2020 |
14.93 |
| Feb 7, 2020 |
14.85 |
| Feb 6, 2020 |
14.95 |
| Feb 5, 2020 |
15.12 |
| Feb 4, 2020 |
14.87 |
| Feb 3, 2020 |
14.95 |
| Jan 31, 2020 |
15.41 |
| Jan 30, 2020 |
15.85 |
| Jan 29, 2020 |
15.76 |
| Jan 28, 2020 |
15.72 |
| Jan 27, 2020 |
15.60 |
| Jan 24, 2020 |
15.71 |
| Jan 23, 2020 |
15.71 |
| Jan 22, 2020 |
15.44 |
| Jan 21, 2020 |
15.56 |
| Jan 17, 2020 |
15.64 |
| Jan 16, 2020 |
15.80 |
| Jan 15, 2020 |
15.65 |
| Jan 14, 2020 |
15.42 |
| Jan 13, 2020 |
15.51 |
| Jan 10, 2020 |
15.40 |
| Jan 9, 2020 |
15.32 |
| Jan 8, 2020 |
15.23 |
| Jan 7, 2020 |
15.43 |
| Jan 6, 2020 |
15.47 |
| Jan 3, 2020 |
15.43 |
| Jan 2, 2020 |
14.61 |
| Dec 31, 2019 |
14.11 |
| Dec 30, 2019 |
15.33 |
| Dec 27, 2019 |
15.22 |
| Dec 26, 2019 |
15.28 |
| Dec 24, 2019 |
15.24 |
| Dec 23, 2019 |
15.29 |
| Dec 20, 2019 |
15.19 |
| Dec 19, 2019 |
15.03 |
| Dec 18, 2019 |
14.87 |
| Dec 17, 2019 |
15.19 |
| Dec 16, 2019 |
15.14 |
| Dec 13, 2019 |
15.14 |
| Dec 12, 2019 |
15.19 |
| Dec 11, 2019 |
15.32 |
| Dec 10, 2019 |
15.13 |
| Dec 9, 2019 |
15.06 |
| Dec 6, 2019 |
15.14 |
| Dec 5, 2019 |
15.13 |
| Dec 4, 2019 |
15.07 |
| Dec 3, 2019 |
15.07 |
| Dec 2, 2019 |
15.01 |
| Nov 29, 2019 |
15.45 |
| Nov 27, 2019 |
15.50 |
| Nov 26, 2019 |
15.55 |
| Nov 25, 2019 |
15.36 |
| Nov 22, 2019 |
15.34 |
| Nov 21, 2019 |
15.30 |
| Nov 20, 2019 |
15.51 |
| Nov 19, 2019 |
15.53 |
| Nov 18, 2019 |
15.68 |
| Nov 15, 2019 |
15.67 |
| Nov 14, 2019 |
15.63 |
| Nov 13, 2019 |
15.54 |
| Nov 12, 2019 |
15.45 |
| Nov 11, 2019 |
15.38 |
| Nov 8, 2019 |
15.38 |
| Nov 7, 2019 |
15.08 |
| Nov 6, 2019 |
15.11 |
| Nov 5, 2019 |
14.83 |
| Nov 4, 2019 |
14.96 |
| Nov 1, 2019 |
15.47 |
| Oct 31, 2019 |
15.49 |
| Oct 30, 2019 |
15.56 |
| Oct 29, 2019 |
15.25 |
| Oct 28, 2019 |
15.22 |
| Oct 25, 2019 |
15.15 |
| Oct 24, 2019 |
15.68 |
| Oct 23, 2019 |
15.52 |
| Oct 22, 2019 |
15.48 |
| Oct 21, 2019 |
15.39 |
| Oct 18, 2019 |
15.36 |
| Oct 17, 2019 |
15.66 |
| Oct 16, 2019 |
16.03 |
| Oct 15, 2019 |
15.91 |
| Oct 14, 2019 |
16.11 |
| Oct 11, 2019 |
15.92 |
| Oct 10, 2019 |
16.22 |
| Oct 9, 2019 |
16.17 |
| Oct 8, 2019 |
16.20 |
| Oct 7, 2019 |
16.18 |
| Oct 4, 2019 |
16.23 |
| Oct 3, 2019 |
16.02 |
| Oct 2, 2019 |
15.94 |
| Oct 1, 2019 |
16.17 |
| Sep 30, 2019 |
16.49 |
| Sep 27, 2019 |
15.49 |
| Sep 26, 2019 |
15.95 |
| Sep 25, 2019 |
15.65 |
| Sep 24, 2019 |
15.42 |
| Sep 23, 2019 |
15.40 |
| Sep 20, 2019 |
15.36 |
| Sep 19, 2019 |
15.67 |
| Sep 18, 2019 |
15.75 |
| Sep 17, 2019 |
15.63 |
| Sep 16, 2019 |
15.50 |
| Sep 13, 2019 |
15.17 |
| Sep 12, 2019 |
15.23 |
| Sep 11, 2019 |
14.96 |
| Sep 10, 2019 |
14.80 |
| Sep 9, 2019 |
14.84 |
| Sep 6, 2019 |
15.34 |
| Sep 5, 2019 |
15.37 |
| Sep 4, 2019 |
15.52 |
| Sep 3, 2019 |
15.28 |
| Aug 30, 2019 |
15.35 |
| Aug 29, 2019 |
15.35 |
| Aug 28, 2019 |
15.18 |
| Aug 27, 2019 |
15.19 |
| Aug 26, 2019 |
15.29 |
| Aug 23, 2019 |
15.08 |
| Aug 22, 2019 |
15.52 |
| Aug 21, 2019 |
15.40 |
| Aug 20, 2019 |
15.39 |
| Aug 19, 2019 |
15.44 |
| Aug 16, 2019 |
15.35 |
| Aug 15, 2019 |
15.23 |
| Aug 14, 2019 |
15.07 |
| Aug 13, 2019 |
15.46 |
| Aug 12, 2019 |
15.57 |
| Aug 9, 2019 |
15.46 |
| Aug 8, 2019 |
15.39 |
| Aug 7, 2019 |
15.07 |
| Aug 6, 2019 |
14.77 |
| Aug 5, 2019 |
14.28 |
| Aug 2, 2019 |
14.21 |
| Aug 1, 2019 |
14.38 |
| Jul 31, 2019 |
14.40 |
| Jul 30, 2019 |
14.71 |
| Jul 29, 2019 |
14.82 |
| Jul 26, 2019 |
14.69 |
| Jul 25, 2019 |
14.79 |
| Jul 24, 2019 |
14.29 |
| Jul 23, 2019 |
13.48 |
| Jul 22, 2019 |
13.45 |
| Jul 19, 2019 |
13.41 |
| Jul 18, 2019 |
13.36 |
| Jul 17, 2019 |
13.40 |
| Jul 16, 2019 |
13.48 |
| Jul 15, 2019 |
13.54 |
| Jul 12, 2019 |
13.72 |
| Jul 11, 2019 |
13.52 |
| Jul 10, 2019 |
13.49 |
| Jul 9, 2019 |
13.56 |
| Jul 8, 2019 |
13.48 |
| Jul 5, 2019 |
13.53 |
| Jul 3, 2019 |
13.54 |
| Jul 2, 2019 |
13.47 |
| Jul 1, 2019 |
13.25 |
| Jun 28, 2019 |
17.33 |
| Jun 27, 2019 |
17.07 |
| Jun 26, 2019 |
17.09 |
| Jun 25, 2019 |
17.23 |
| Jun 24, 2019 |
17.24 |
| Jun 21, 2019 |
17.28 |
| Jun 20, 2019 |
17.37 |
| Jun 19, 2019 |
16.90 |
| Jun 18, 2019 |
16.79 |
| Jun 17, 2019 |
16.59 |
| Jun 14, 2019 |
16.59 |
| Jun 13, 2019 |
16.49 |
| Jun 12, 2019 |
16.34 |
| Jun 11, 2019 |
16.11 |
| Jun 10, 2019 |
16.69 |
| Jun 7, 2019 |
17.07 |
| Jun 6, 2019 |
16.88 |
| Jun 5, 2019 |
16.99 |
| Jun 4, 2019 |
16.74 |
| Jun 3, 2019 |
16.45 |
| May 31, 2019 |
16.25 |
| May 30, 2019 |
16.61 |
| May 29, 2019 |
16.40 |
| May 28, 2019 |
16.52 |
| May 24, 2019 |
16.73 |
| May 23, 2019 |
16.68 |
| May 22, 2019 |
16.98 |
| May 21, 2019 |
16.96 |
| May 20, 2019 |
16.87 |
| May 17, 2019 |
16.44 |
| May 16, 2019 |
16.33 |
| May 15, 2019 |
15.77 |
| May 14, 2019 |
15.84 |
| May 13, 2019 |
15.83 |
| May 10, 2019 |
16.12 |
| May 9, 2019 |
15.80 |
| May 8, 2019 |
15.56 |
| May 7, 2019 |
15.44 |
| May 6, 2019 |
15.60 |
| May 3, 2019 |
15.64 |
| May 2, 2019 |
15.53 |
| May 1, 2019 |
15.49 |
| Apr 30, 2019 |
15.52 |
| Apr 29, 2019 |
15.31 |
| Apr 26, 2019 |
15.16 |
| Apr 25, 2019 |
14.94 |
| Apr 24, 2019 |
14.98 |
| Apr 23, 2019 |
15.67 |
| Apr 22, 2019 |
15.14 |
| Apr 18, 2019 |
15.05 |
| Apr 17, 2019 |
14.92 |
| Apr 16, 2019 |
15.07 |
| Apr 15, 2019 |
15.00 |
| Apr 12, 2019 |
15.15 |
| Apr 11, 2019 |
14.84 |
| Apr 10, 2019 |
14.47 |
| Apr 9, 2019 |
14.63 |
| Apr 8, 2019 |
14.82 |
| Apr 5, 2019 |
14.78 |
| Apr 4, 2019 |
14.49 |
| Apr 3, 2019 |
14.26 |
| Apr 2, 2019 |
14.62 |
| Apr 1, 2019 |
14.66 |
| Mar 29, 2019 |
14.92 |
| Mar 28, 2019 |
14.78 |
| Mar 27, 2019 |
14.60 |
| Mar 26, 2019 |
14.71 |
| Mar 25, 2019 |
14.87 |
| Mar 22, 2019 |
14.85 |
| Mar 21, 2019 |
15.09 |
| Mar 20, 2019 |
14.97 |
| Mar 19, 2019 |
15.01 |
| Mar 18, 2019 |
15.23 |
| Mar 15, 2019 |
15.02 |
| Mar 14, 2019 |
15.22 |
| Mar 13, 2019 |
15.47 |
| Mar 12, 2019 |
15.24 |
| Mar 11, 2019 |
15.48 |
| Mar 8, 2019 |
15.29 |
| Mar 7, 2019 |
15.32 |
| Mar 6, 2019 |
15.55 |
| Mar 5, 2019 |
15.68 |
| Mar 4, 2019 |
15.70 |
| Mar 1, 2019 |
15.92 |
| Feb 28, 2019 |
16.09 |
| Feb 27, 2019 |
15.91 |
| Feb 26, 2019 |
15.90 |
| Feb 25, 2019 |
15.92 |
| Feb 22, 2019 |
16.02 |
| Feb 21, 2019 |
15.95 |
| Feb 20, 2019 |
15.99 |
| Feb 19, 2019 |
15.94 |
| Feb 15, 2019 |
15.92 |
| Feb 14, 2019 |
15.55 |
| Feb 13, 2019 |
15.71 |
| Feb 12, 2019 |
15.75 |
| Feb 11, 2019 |
15.60 |
| Feb 8, 2019 |
15.56 |
| Feb 7, 2019 |
15.44 |
| Feb 6, 2019 |
15.54 |
| Feb 5, 2019 |
15.43 |
| Feb 4, 2019 |
15.45 |
| Feb 1, 2019 |
15.12 |
| Jan 31, 2019 |
15.27 |
| Jan 30, 2019 |
15.57 |
| Jan 29, 2019 |
15.53 |
| Jan 28, 2019 |
15.19 |
| Jan 25, 2019 |
15.11 |
| Jan 24, 2019 |
14.94 |
| Jan 23, 2019 |
14.96 |
| Jan 22, 2019 |
14.65 |
| Jan 18, 2019 |
14.82 |
| Jan 17, 2019 |
14.61 |
| Jan 16, 2019 |
14.13 |
| Jan 15, 2019 |
14.31 |
| Jan 14, 2019 |
14.37 |
| Jan 11, 2019 |
14.15 |
| Jan 10, 2019 |
14.24 |
| Jan 9, 2019 |
13.92 |
| Jan 8, 2019 |
13.86 |
| Jan 7, 2019 |
13.79 |
| Jan 4, 2019 |
13.68 |
| Jan 3, 2019 |
13.22 |
| Jan 2, 2019 |
13.59 |
| Dec 31, 2018 |
13.51 |
| Dec 28, 2018 |
14.83 |
| Dec 27, 2018 |
14.66 |
| Dec 26, 2018 |
14.22 |
| Dec 24, 2018 |
13.82 |
| Dec 21, 2018 |
14.39 |
| Dec 20, 2018 |
14.92 |
| Dec 19, 2018 |
15.53 |
| Dec 18, 2018 |
15.76 |
| Dec 17, 2018 |
15.78 |
| Dec 14, 2018 |
16.12 |
| Dec 13, 2018 |
16.45 |
| Dec 12, 2018 |
16.59 |
| Dec 11, 2018 |
16.45 |
| Dec 10, 2018 |
16.60 |
| Dec 7, 2018 |
15.79 |
| Dec 6, 2018 |
15.76 |
| Dec 4, 2018 |
15.31 |
| Dec 3, 2018 |
16.04 |
| Nov 30, 2018 |
15.94 |
| Nov 29, 2018 |
15.99 |
| Nov 28, 2018 |
16.15 |
| Nov 27, 2018 |
15.97 |
| Nov 26, 2018 |
16.32 |
| Nov 23, 2018 |
16.37 |
| Nov 21, 2018 |
16.44 |
| Nov 20, 2018 |
16.38 |
| Nov 19, 2018 |
16.53 |
| Nov 16, 2018 |
16.75 |
| Nov 15, 2018 |
16.73 |
| Nov 14, 2018 |
16.63 |
| Nov 13, 2018 |
16.81 |
| Nov 12, 2018 |
17.06 |
| Nov 9, 2018 |
17.57 |
| Nov 8, 2018 |
17.47 |
| Nov 7, 2018 |
17.58 |
| Nov 6, 2018 |
17.38 |
| Nov 5, 2018 |
17.18 |
| Nov 2, 2018 |
16.82 |
| Nov 1, 2018 |
16.78 |
| Oct 31, 2018 |
16.07 |
| Oct 30, 2018 |
16.02 |
| Oct 29, 2018 |
15.72 |
| Oct 26, 2018 |
16.57 |
| Oct 25, 2018 |
16.58 |
| Oct 24, 2018 |
17.58 |
| Oct 23, 2018 |
18.73 |
| Oct 22, 2018 |
18.90 |
| Oct 19, 2018 |
18.96 |
| Oct 18, 2018 |
18.99 |
| Oct 17, 2018 |
19.07 |
| Oct 16, 2018 |
19.23 |
| Oct 15, 2018 |
18.83 |
| Oct 12, 2018 |
18.62 |
| Oct 11, 2018 |
18.32 |
| Oct 10, 2018 |
19.04 |
| Oct 9, 2018 |
19.37 |
| Oct 8, 2018 |
19.67 |
| Oct 5, 2018 |
19.75 |
| Oct 4, 2018 |
19.61 |
| Oct 3, 2018 |
19.58 |
| Oct 2, 2018 |
19.66 |
| Oct 1, 2018 |
19.64 |
| Sep 28, 2018 |
32.73 |
| Sep 27, 2018 |
32.67 |
| Sep 26, 2018 |
32.43 |
| Sep 25, 2018 |
32.42 |
| Sep 24, 2018 |
31.54 |
| Sep 21, 2018 |
31.60 |
| Sep 20, 2018 |
31.04 |
| Sep 19, 2018 |
32.19 |
| Sep 18, 2018 |
32.76 |
| Sep 17, 2018 |
32.06 |
| Sep 14, 2018 |
31.67 |
| Sep 13, 2018 |
31.25 |
| Sep 12, 2018 |
31.26 |
| Sep 11, 2018 |
31.20 |
| Sep 10, 2018 |
31.31 |
| Sep 7, 2018 |
30.94 |
| Sep 6, 2018 |
31.07 |
| Sep 5, 2018 |
30.54 |
| Sep 4, 2018 |
30.64 |
| Aug 31, 2018 |
30.73 |
| Aug 30, 2018 |
30.75 |
| Aug 29, 2018 |
30.58 |
| Aug 28, 2018 |
30.93 |
| Aug 27, 2018 |
30.90 |
| Aug 24, 2018 |
30.68 |
| Aug 23, 2018 |
30.63 |
| Aug 22, 2018 |
30.60 |
| Aug 21, 2018 |
30.70 |
| Aug 20, 2018 |
30.62 |
| Aug 17, 2018 |
30.29 |
| Aug 16, 2018 |
30.04 |
| Aug 15, 2018 |
29.99 |
| Aug 14, 2018 |
30.24 |
| Aug 13, 2018 |
30.04 |
| Aug 10, 2018 |
29.97 |
| Aug 9, 2018 |
29.98 |
| Aug 8, 2018 |
30.35 |
| Aug 7, 2018 |
30.39 |
| Aug 6, 2018 |
30.40 |
| Aug 3, 2018 |
30.60 |
| Aug 2, 2018 |
30.75 |
| Aug 1, 2018 |
30.98 |
| Jul 31, 2018 |
30.94 |
| Jul 30, 2018 |
30.34 |
| Jul 27, 2018 |
31.06 |
| Jul 26, 2018 |
30.39 |
| Jul 25, 2018 |
30.41 |
| Jul 24, 2018 |
32.60 |
| Jul 23, 2018 |
32.66 |
| Jul 20, 2018 |
33.43 |
| Jul 19, 2018 |
33.45 |
| Jul 18, 2018 |
33.40 |
| Jul 17, 2018 |
33.14 |
| Jul 16, 2018 |
33.04 |
| Jul 13, 2018 |
33.19 |
| Jul 12, 2018 |
33.24 |
| Jul 11, 2018 |
32.14 |
| Jul 10, 2018 |
32.49 |
| Jul 9, 2018 |
32.34 |
| Jul 6, 2018 |
31.67 |
| Jul 5, 2018 |
31.76 |
| Jul 3, 2018 |
31.83 |
| Jul 2, 2018 |
31.83 |
| Jun 29, 2018 |
17.73 |
| Jun 28, 2018 |
17.73 |
| Jun 27, 2018 |
17.65 |
| Jun 26, 2018 |
17.85 |
| Jun 25, 2018 |
18.16 |
| Jun 22, 2018 |
18.04 |
| Jun 21, 2018 |
18.14 |
| Jun 20, 2018 |
18.04 |
| Jun 19, 2018 |
18.17 |
| Jun 18, 2018 |
18.78 |
| Jun 15, 2018 |
18.72 |
| Jun 14, 2018 |
18.79 |
| Jun 13, 2018 |
19.17 |
| Jun 12, 2018 |
19.28 |
| Jun 11, 2018 |
19.64 |
| Jun 8, 2018 |
19.94 |
| Jun 7, 2018 |
19.90 |
| Jun 6, 2018 |
19.70 |
| Jun 5, 2018 |
19.27 |
| Jun 4, 2018 |
19.52 |
| Jun 1, 2018 |
19.32 |
| May 31, 2018 |
19.13 |
| May 30, 2018 |
19.44 |
| May 29, 2018 |
19.07 |
| May 25, 2018 |
19.46 |
| May 24, 2018 |
19.52 |
| May 23, 2018 |
19.20 |
| May 22, 2018 |
18.93 |
| May 21, 2018 |
19.42 |
| May 18, 2018 |
19.25 |
| May 17, 2018 |
18.93 |
| May 16, 2018 |
18.69 |
| May 15, 2018 |
18.61 |
| May 14, 2018 |
18.52 |
| May 11, 2018 |
18.99 |
| May 10, 2018 |
19.07 |
| May 9, 2018 |
19.15 |
| May 8, 2018 |
19.27 |
| May 7, 2018 |
18.40 |
| May 4, 2018 |
18.17 |
| May 3, 2018 |
18.30 |
| May 2, 2018 |
17.69 |
| May 1, 2018 |
17.70 |
| Apr 30, 2018 |
18.76 |
| Apr 27, 2018 |
18.74 |
| Apr 26, 2018 |
19.61 |
| Apr 25, 2018 |
19.51 |
| Apr 24, 2018 |
20.15 |
| Apr 23, 2018 |
21.19 |
| Apr 20, 2018 |
21.18 |
| Apr 19, 2018 |
21.33 |
| Apr 18, 2018 |
21.30 |
| Apr 17, 2018 |
21.11 |
| Apr 16, 2018 |
20.88 |
| Apr 13, 2018 |
20.80 |
| Apr 12, 2018 |
20.90 |
| Apr 11, 2018 |
20.51 |
| Apr 10, 2018 |
20.52 |
| Apr 9, 2018 |
20.58 |
| Apr 6, 2018 |
20.88 |
| Apr 5, 2018 |
21.47 |
| Apr 4, 2018 |
21.00 |
| Apr 3, 2018 |
20.47 |
| Apr 2, 2018 |
20.43 |
| Mar 29, 2018 |
20.31 |
| Mar 28, 2018 |
20.00 |
| Mar 27, 2018 |
20.32 |
| Mar 26, 2018 |
20.75 |
| Mar 23, 2018 |
20.07 |
| Mar 22, 2018 |
19.58 |
| Mar 21, 2018 |
20.18 |
| Mar 20, 2018 |
20.20 |
| Mar 19, 2018 |
20.01 |
| Mar 16, 2018 |
19.56 |
| Mar 15, 2018 |
19.72 |
| Mar 14, 2018 |
19.67 |
| Mar 13, 2018 |
19.97 |
| Mar 12, 2018 |
20.00 |
| Mar 9, 2018 |
20.35 |
| Mar 8, 2018 |
20.11 |
| Mar 7, 2018 |
20.15 |
| Mar 6, 2018 |
19.79 |
| Mar 5, 2018 |
20.00 |
| Mar 2, 2018 |
19.88 |
| Mar 1, 2018 |
19.63 |
| Feb 28, 2018 |
20.38 |
| Feb 27, 2018 |
20.64 |
| Feb 26, 2018 |
20.74 |
| Feb 23, 2018 |
20.48 |
| Feb 22, 2018 |
20.28 |
| Feb 21, 2018 |
20.43 |
| Feb 20, 2018 |
20.40 |
| Feb 16, 2018 |
20.80 |
| Feb 15, 2018 |
20.87 |
| Feb 14, 2018 |
20.35 |
| Feb 13, 2018 |
19.90 |
| Feb 12, 2018 |
19.48 |
| Feb 9, 2018 |
19.14 |
| Feb 8, 2018 |
18.52 |
| Feb 7, 2018 |
19.49 |
| Feb 6, 2018 |
18.77 |
| Feb 5, 2018 |
18.40 |
| Feb 2, 2018 |
19.43 |
| Feb 1, 2018 |
19.86 |
| Jan 31, 2018 |
19.70 |
| Jan 30, 2018 |
19.62 |
| Jan 29, 2018 |
19.54 |
| Jan 26, 2018 |
19.34 |
| Jan 25, 2018 |
18.59 |
| Jan 24, 2018 |
17.77 |
| Jan 23, 2018 |
17.77 |
| Jan 22, 2018 |
17.89 |
| Jan 19, 2018 |
17.98 |
| Jan 18, 2018 |
17.83 |
| Jan 17, 2018 |
18.06 |
| Jan 16, 2018 |
17.70 |
| Jan 12, 2018 |
17.89 |
| Jan 11, 2018 |
17.49 |
| Jan 10, 2018 |
17.35 |
| Jan 9, 2018 |
17.55 |
| Jan 8, 2018 |
17.40 |
| Jan 5, 2018 |
17.39 |
| Jan 4, 2018 |
17.42 |
| Jan 3, 2018 |
17.28 |
| Jan 2, 2018 |
17.18 |
| Dec 29, 2017 |
19.81 |
| Dec 28, 2017 |
19.90 |
| Dec 27, 2017 |
19.76 |
| Dec 26, 2017 |
19.60 |
| Dec 22, 2017 |
19.60 |
| Dec 21, 2017 |
19.65 |
| Dec 20, 2017 |
19.79 |
| Dec 19, 2017 |
19.82 |
| Dec 18, 2017 |
19.91 |
| Dec 15, 2017 |
20.05 |
| Dec 14, 2017 |
19.81 |
| Dec 13, 2017 |
19.91 |
| Dec 12, 2017 |
19.83 |
| Dec 11, 2017 |
19.65 |
| Dec 8, 2017 |
19.73 |
| Dec 7, 2017 |
19.53 |
| Dec 6, 2017 |
19.36 |
| Dec 5, 2017 |
19.20 |
| Dec 4, 2017 |
19.39 |
| Dec 1, 2017 |
19.32 |
| Nov 30, 2017 |
19.84 |
| Nov 29, 2017 |
19.80 |
| Nov 28, 2017 |
19.88 |
| Nov 27, 2017 |
19.59 |
| Nov 24, 2017 |
19.53 |
| Nov 22, 2017 |
19.48 |
| Nov 21, 2017 |
19.64 |
| Nov 20, 2017 |
19.41 |
| Nov 17, 2017 |
19.14 |
| Nov 16, 2017 |
19.38 |
| Nov 15, 2017 |
19.34 |
| Nov 14, 2017 |
19.38 |
| Nov 13, 2017 |
19.25 |
| Nov 10, 2017 |
19.22 |
| Nov 9, 2017 |
19.29 |
| Nov 8, 2017 |
19.57 |
| Nov 7, 2017 |
19.57 |
| Nov 6, 2017 |
19.47 |
| Nov 3, 2017 |
19.46 |
| Nov 2, 2017 |
19.44 |
| Nov 1, 2017 |
18.96 |
| Oct 31, 2017 |
19.05 |
| Oct 30, 2017 |
19.11 |
| Oct 27, 2017 |
19.19 |
| Oct 26, 2017 |
19.21 |
| Oct 25, 2017 |
19.67 |
| Oct 24, 2017 |
18.95 |
| Oct 23, 2017 |
18.95 |
| Oct 20, 2017 |
18.99 |
| Oct 19, 2017 |
18.86 |
| Oct 18, 2017 |
18.81 |
| Oct 17, 2017 |
18.97 |
| Oct 16, 2017 |
19.07 |
| Oct 13, 2017 |
19.11 |
| Oct 12, 2017 |
19.26 |
| Oct 11, 2017 |
19.03 |
| Oct 10, 2017 |
18.90 |
| Oct 9, 2017 |
18.94 |
| Oct 6, 2017 |
18.90 |
| Oct 5, 2017 |
18.86 |
| Oct 4, 2017 |
18.82 |
| Oct 3, 2017 |
18.75 |
| Oct 2, 2017 |
18.67 |
| Sep 29, 2017 |
14.47 |
| Sep 28, 2017 |
14.31 |
| Sep 27, 2017 |
14.43 |
| Sep 26, 2017 |
14.32 |
| Sep 25, 2017 |
14.14 |
| Sep 22, 2017 |
14.15 |
| Sep 21, 2017 |
14.09 |
| Sep 20, 2017 |
14.07 |
| Sep 19, 2017 |
13.99 |
| Sep 18, 2017 |
13.86 |
| Sep 15, 2017 |
13.40 |
| Sep 14, 2017 |
13.33 |
| Sep 13, 2017 |
13.38 |
| Sep 12, 2017 |
13.50 |
| Sep 11, 2017 |
13.52 |
| Sep 8, 2017 |
13.42 |
| Sep 7, 2017 |
13.34 |
| Sep 6, 2017 |
13.31 |
| Sep 5, 2017 |
13.45 |
| Sep 1, 2017 |
13.49 |
| Aug 31, 2017 |
13.67 |
| Aug 30, 2017 |
13.61 |
| Aug 29, 2017 |
13.59 |
| Aug 28, 2017 |
13.45 |
| Aug 25, 2017 |
13.52 |
| Aug 24, 2017 |
13.48 |
| Aug 23, 2017 |
13.59 |
| Aug 22, 2017 |
13.70 |
| Aug 21, 2017 |
13.44 |
| Aug 18, 2017 |
13.43 |
| Aug 17, 2017 |
13.46 |
| Aug 16, 2017 |
13.55 |
| Aug 15, 2017 |
13.61 |
| Aug 14, 2017 |
13.63 |
| Aug 11, 2017 |
13.52 |
| Aug 10, 2017 |
13.58 |
| Aug 9, 2017 |
13.71 |
| Aug 8, 2017 |
13.54 |
| Aug 7, 2017 |
13.53 |
| Aug 4, 2017 |
13.51 |
| Aug 3, 2017 |
13.49 |
| Aug 2, 2017 |
13.39 |
| Aug 1, 2017 |
13.28 |
| Jul 31, 2017 |
13.20 |
| Jul 28, 2017 |
13.25 |
| Jul 27, 2017 |
13.08 |
| Jul 26, 2017 |
13.24 |
| Jul 25, 2017 |
13.25 |
| Jul 24, 2017 |
13.31 |
| Jul 21, 2017 |
13.31 |
| Jul 20, 2017 |
13.28 |
| Jul 19, 2017 |
13.29 |
| Jul 18, 2017 |
13.26 |
| Jul 17, 2017 |
13.29 |
| Jul 14, 2017 |
13.29 |
| Jul 13, 2017 |
13.24 |
| Jul 12, 2017 |
13.24 |
| Jul 11, 2017 |
13.17 |
| Jul 10, 2017 |
13.13 |
| Jul 7, 2017 |
13.14 |
| Jul 6, 2017 |
12.98 |
| Jul 5, 2017 |
13.05 |
| Jul 3, 2017 |
12.92 |
| Jun 30, 2017 |
12.87 |
| Jun 29, 2017 |
13.05 |
| Jun 28, 2017 |
13.19 |
| Jun 27, 2017 |
13.07 |
| Jun 26, 2017 |
13.10 |
| Jun 23, 2017 |
13.18 |
| Jun 22, 2017 |
13.15 |
| Jun 21, 2017 |
13.33 |
| Jun 20, 2017 |
13.33 |
| Jun 19, 2017 |
13.39 |
| Jun 16, 2017 |
13.24 |
| Jun 15, 2017 |
13.25 |
| Jun 14, 2017 |
13.30 |
| Jun 13, 2017 |
13.19 |
| Jun 12, 2017 |
13.11 |
| Jun 9, 2017 |
13.14 |
| Jun 8, 2017 |
13.11 |
| Jun 7, 2017 |
13.04 |
| Jun 6, 2017 |
12.96 |
| Jun 5, 2017 |
13.09 |
| Jun 2, 2017 |
13.24 |
| Jun 1, 2017 |
13.19 |
| May 31, 2017 |
13.28 |
| May 30, 2017 |
13.12 |
| May 26, 2017 |
13.16 |
| May 25, 2017 |
13.13 |
| May 24, 2017 |
12.97 |
| May 23, 2017 |
12.82 |
| May 22, 2017 |
12.76 |
| May 19, 2017 |
12.78 |
| May 18, 2017 |
12.63 |
| May 17, 2017 |
12.60 |
| May 16, 2017 |
12.65 |
| May 15, 2017 |
12.70 |
| May 12, 2017 |
12.66 |
| May 11, 2017 |
12.66 |
| May 10, 2017 |
12.69 |
| May 9, 2017 |
12.76 |
| May 8, 2017 |
12.74 |
| May 5, 2017 |
12.73 |
| May 4, 2017 |
12.57 |
| May 3, 2017 |
12.55 |
| May 2, 2017 |
12.54 |
| May 1, 2017 |
12.49 |
| Apr 28, 2017 |
12.58 |
| Apr 27, 2017 |
12.71 |
| Apr 26, 2017 |
12.69 |
| Apr 25, 2017 |
12.69 |
| Apr 24, 2017 |
12.74 |
| Apr 21, 2017 |
12.60 |
| Apr 20, 2017 |
12.52 |
| Apr 19, 2017 |
12.46 |
| Apr 18, 2017 |
12.43 |
| Apr 17, 2017 |
12.43 |
| Apr 13, 2017 |
12.27 |
| Apr 12, 2017 |
12.23 |
| Apr 11, 2017 |
12.32 |
| Apr 10, 2017 |
12.23 |
| Apr 7, 2017 |
12.20 |
| Apr 6, 2017 |
12.09 |
| Apr 5, 2017 |
12.06 |
| Apr 4, 2017 |
12.14 |
| Apr 3, 2017 |
12.15 |
| Mar 31, 2017 |
12.15 |
| Mar 30, 2017 |
12.60 |
| Mar 29, 2017 |
12.46 |
| Mar 28, 2017 |
12.49 |
| Mar 27, 2017 |
12.42 |
| Mar 24, 2017 |
12.48 |
| Mar 23, 2017 |
12.62 |
| Mar 22, 2017 |
12.71 |
| Mar 21, 2017 |
12.64 |
| Mar 20, 2017 |
12.82 |
| Mar 17, 2017 |
12.89 |
| Mar 16, 2017 |
12.67 |
| Mar 15, 2017 |
12.87 |
| Mar 14, 2017 |
12.86 |
| Mar 13, 2017 |
12.90 |
| Mar 10, 2017 |
12.85 |
| Mar 9, 2017 |
12.88 |
| Mar 8, 2017 |
12.85 |
| Mar 7, 2017 |
12.86 |
| Mar 6, 2017 |
12.81 |
| Mar 3, 2017 |
12.82 |
| Mar 2, 2017 |
12.82 |
| Mar 1, 2017 |
12.98 |
| Feb 28, 2017 |
13.05 |
| Feb 27, 2017 |
13.13 |
| Feb 24, 2017 |
12.93 |
| Feb 23, 2017 |
12.87 |
| Feb 22, 2017 |
12.82 |
| Feb 21, 2017 |
12.88 |
| Feb 17, 2017 |
12.85 |
| Feb 16, 2017 |
12.85 |
| Feb 15, 2017 |
12.74 |
| Feb 14, 2017 |
12.63 |
| Feb 13, 2017 |
12.60 |
| Feb 10, 2017 |
12.44 |
| Feb 9, 2017 |
12.36 |
| Feb 8, 2017 |
12.23 |
| Feb 7, 2017 |
12.26 |
| Feb 6, 2017 |
12.25 |
| Feb 3, 2017 |
12.17 |
| Feb 2, 2017 |
12.08 |
| Feb 1, 2017 |
12.02 |
| Jan 31, 2017 |
12.04 |
| Jan 30, 2017 |
12.06 |
| Jan 27, 2017 |
12.08 |
| Jan 26, 2017 |
11.92 |
| Jan 25, 2017 |
12.14 |
| Jan 24, 2017 |
12.24 |
| Jan 23, 2017 |
12.19 |
| Jan 20, 2017 |
12.21 |
| Jan 19, 2017 |
12.22 |
| Jan 18, 2017 |
12.10 |
| Jan 17, 2017 |
12.01 |
| Jan 13, 2017 |
12.10 |
| Jan 12, 2017 |
12.04 |
| Jan 11, 2017 |
12.18 |
| Jan 10, 2017 |
12.27 |
| Jan 9, 2017 |
12.42 |
| Jan 6, 2017 |
12.47 |
| Jan 5, 2017 |
12.43 |
| Jan 4, 2017 |
12.38 |
| Jan 3, 2017 |
12.36 |
| Dec 30, 2016 |
13.22 |
| Dec 29, 2016 |
13.22 |
| Dec 28, 2016 |
13.18 |
| Dec 27, 2016 |
13.25 |
| Dec 23, 2016 |
13.24 |
| Dec 22, 2016 |
13.28 |
| Dec 21, 2016 |
13.25 |
| Dec 20, 2016 |
13.36 |
| Dec 19, 2016 |
13.27 |
| Dec 16, 2016 |
13.16 |
| Dec 15, 2016 |
13.18 |
| Dec 14, 2016 |
13.19 |
| Dec 13, 2016 |
13.16 |
| Dec 12, 2016 |
13.19 |
| Dec 9, 2016 |
13.56 |
| Dec 8, 2016 |
13.52 |
| Dec 7, 2016 |
14.07 |
| Dec 6, 2016 |
14.11 |
| Dec 5, 2016 |
14.09 |
| Dec 2, 2016 |
14.28 |
| Dec 1, 2016 |
14.18 |
| Nov 30, 2016 |
14.21 |
| Nov 29, 2016 |
14.34 |
| Nov 28, 2016 |
14.17 |
| Nov 25, 2016 |
14.15 |
| Nov 23, 2016 |
14.09 |
| Nov 22, 2016 |
14.12 |
| Nov 21, 2016 |
14.02 |
| Nov 18, 2016 |
13.97 |
| Nov 17, 2016 |
13.92 |
| Nov 16, 2016 |
13.96 |
| Nov 15, 2016 |
14.08 |
| Nov 14, 2016 |
14.30 |
| Nov 11, 2016 |
14.09 |
| Nov 10, 2016 |
13.95 |
| Nov 9, 2016 |
13.78 |
| Nov 8, 2016 |
13.06 |
| Nov 7, 2016 |
13.07 |
| Nov 4, 2016 |
12.79 |
| Nov 3, 2016 |
12.80 |
| Nov 2, 2016 |
12.99 |
| Nov 1, 2016 |
12.97 |
| Oct 31, 2016 |
13.01 |
| Oct 28, 2016 |
12.97 |
| Oct 27, 2016 |
12.79 |
| Oct 26, 2016 |
12.95 |
| Oct 25, 2016 |
12.45 |
| Oct 24, 2016 |
12.27 |
| Oct 21, 2016 |
12.24 |
| Oct 20, 2016 |
12.33 |
| Oct 19, 2016 |
12.37 |
| Oct 18, 2016 |
12.45 |
| Oct 17, 2016 |
12.43 |
| Oct 14, 2016 |
12.42 |
| Oct 13, 2016 |
12.39 |
| Oct 12, 2016 |
12.30 |
| Oct 11, 2016 |
12.20 |
| Oct 10, 2016 |
12.28 |
| Oct 7, 2016 |
12.21 |
| Oct 6, 2016 |
12.14 |
| Oct 5, 2016 |
12.04 |
| Oct 4, 2016 |
12.06 |
| Oct 3, 2016 |
12.19 |
| Sep 30, 2016 |
12.13 |
| Sep 29, 2016 |
12.37 |
| Sep 28, 2016 |
12.62 |
| Sep 27, 2016 |
12.63 |
| Sep 26, 2016 |
12.57 |
| Sep 23, 2016 |
12.57 |
| Sep 22, 2016 |
12.54 |
| Sep 21, 2016 |
12.50 |
| Sep 20, 2016 |
12.28 |
| Sep 19, 2016 |
12.22 |
| Sep 16, 2016 |
12.21 |
| Sep 15, 2016 |
12.23 |
| Sep 14, 2016 |
12.08 |
| Sep 13, 2016 |
12.05 |
| Sep 12, 2016 |
12.17 |
| Sep 9, 2016 |
12.11 |
| Sep 8, 2016 |
12.31 |
| Sep 7, 2016 |
12.32 |
| Sep 6, 2016 |
12.43 |
| Sep 2, 2016 |
12.34 |
| Sep 1, 2016 |
12.26 |
| Aug 31, 2016 |
12.27 |
| Aug 30, 2016 |
12.31 |
| Aug 29, 2016 |
12.34 |
| Aug 26, 2016 |
12.27 |
| Aug 25, 2016 |
12.36 |
| Aug 24, 2016 |
12.39 |
| Aug 23, 2016 |
12.42 |
| Aug 22, 2016 |
12.64 |
| Aug 19, 2016 |
12.59 |
| Aug 18, 2016 |
12.64 |
| Aug 17, 2016 |
12.66 |
| Aug 16, 2016 |
12.57 |
| Aug 15, 2016 |
12.74 |
| Aug 12, 2016 |
12.64 |
| Aug 11, 2016 |
12.63 |
| Aug 10, 2016 |
12.58 |
| Aug 9, 2016 |
12.55 |
| Aug 8, 2016 |
12.51 |
| Aug 5, 2016 |
12.68 |
| Aug 4, 2016 |
12.65 |
| Aug 3, 2016 |
12.67 |
| Aug 2, 2016 |
12.67 |
| Aug 1, 2016 |
12.55 |
| Jul 29, 2016 |
12.55 |
| Jul 28, 2016 |
12.58 |
| Jul 27, 2016 |
12.62 |
| Jul 26, 2016 |
12.65 |
| Jul 25, 2016 |
12.70 |
| Jul 22, 2016 |
12.72 |
| Jul 21, 2016 |
12.64 |
| Jul 20, 2016 |
12.90 |
| Jul 19, 2016 |
12.84 |
| Jul 18, 2016 |
12.80 |
| Jul 15, 2016 |
12.83 |
| Jul 14, 2016 |
12.81 |
| Jul 13, 2016 |
12.85 |
| Jul 12, 2016 |
12.77 |
| Jul 11, 2016 |
12.86 |
| Jul 8, 2016 |
12.86 |
| Jul 7, 2016 |
12.78 |
| Jul 6, 2016 |
12.85 |
| Jul 5, 2016 |
12.84 |
| Jul 1, 2016 |
12.85 |
| Jun 30, 2016 |
12.88 |
| Jun 29, 2016 |
12.56 |
| Jun 28, 2016 |
12.49 |
| Jun 27, 2016 |
12.37 |
| Jun 24, 2016 |
12.29 |
| Jun 23, 2016 |
12.40 |
| Jun 22, 2016 |
12.42 |
| Jun 21, 2016 |
12.41 |
| Jun 20, 2016 |
12.43 |
| Jun 17, 2016 |
12.38 |
| Jun 16, 2016 |
12.53 |
| Jun 15, 2016 |
12.55 |
| Jun 14, 2016 |
12.54 |
| Jun 13, 2016 |
12.43 |
| Jun 10, 2016 |
12.56 |
| Jun 9, 2016 |
12.64 |
| Jun 8, 2016 |
12.58 |
| Jun 7, 2016 |
12.46 |
| Jun 6, 2016 |
12.45 |
| Jun 3, 2016 |
12.43 |
| Jun 2, 2016 |
12.33 |
| Jun 1, 2016 |
12.37 |
| May 31, 2016 |
12.28 |
| May 27, 2016 |
12.39 |
| May 26, 2016 |
12.36 |
| May 25, 2016 |
12.38 |
| May 24, 2016 |
12.40 |
| May 23, 2016 |
12.25 |
| May 20, 2016 |
12.29 |
| May 19, 2016 |
12.19 |
| May 18, 2016 |
12.37 |
| May 17, 2016 |
12.34 |
| May 16, 2016 |
12.47 |
| May 13, 2016 |
12.36 |
| May 12, 2016 |
12.60 |
| May 11, 2016 |
12.38 |
| May 10, 2016 |
12.57 |
| May 9, 2016 |
12.40 |
| May 6, 2016 |
12.37 |
| May 5, 2016 |
12.24 |
| May 4, 2016 |
12.16 |
| May 3, 2016 |
12.10 |
| May 2, 2016 |
12.02 |
| Apr 29, 2016 |
11.90 |
| Apr 28, 2016 |
11.86 |
| Apr 27, 2016 |
11.94 |
| Apr 26, 2016 |
11.74 |
| Apr 25, 2016 |
11.57 |
| Apr 22, 2016 |
11.57 |
| Apr 21, 2016 |
11.53 |
| Apr 20, 2016 |
11.62 |
| Apr 19, 2016 |
11.62 |
| Apr 18, 2016 |
11.69 |
| Apr 15, 2016 |
11.64 |
| Apr 14, 2016 |
11.53 |
| Apr 13, 2016 |
11.59 |
| Apr 12, 2016 |
11.54 |
| Apr 11, 2016 |
11.50 |
| Apr 8, 2016 |
11.56 |
| Apr 7, 2016 |
11.56 |
| Apr 6, 2016 |
11.65 |
| Apr 5, 2016 |
11.66 |
| Apr 4, 2016 |
11.60 |
| Apr 1, 2016 |
11.55 |
| Mar 31, 2016 |
11.40 |
| Mar 30, 2016 |
11.48 |
| Mar 29, 2016 |
11.36 |
| Mar 28, 2016 |
11.25 |
| Mar 24, 2016 |
11.20 |
| Mar 23, 2016 |
11.25 |
| Mar 22, 2016 |
11.21 |
| Mar 21, 2016 |
11.20 |
| Mar 18, 2016 |
11.19 |
| Mar 17, 2016 |
11.00 |
| Mar 16, 2016 |
11.04 |
| Mar 15, 2016 |
11.05 |
| Mar 14, 2016 |
10.86 |
| Mar 11, 2016 |
10.94 |
| Mar 10, 2016 |
10.74 |
| Mar 9, 2016 |
10.74 |
| Mar 8, 2016 |
10.75 |
| Mar 7, 2016 |
10.74 |
| Mar 4, 2016 |
11.01 |
| Mar 3, 2016 |
11.08 |
| Mar 2, 2016 |
11.15 |
| Mar 1, 2016 |
11.18 |
| Feb 29, 2016 |
11.08 |
| Feb 26, 2016 |
11.08 |
| Feb 25, 2016 |
11.13 |
| Feb 24, 2016 |
10.95 |
| Feb 23, 2016 |
11.03 |
| Feb 22, 2016 |
11.08 |
| Feb 19, 2016 |
10.99 |
| Feb 18, 2016 |
11.11 |
| Feb 17, 2016 |
10.95 |
| Feb 16, 2016 |
10.59 |
| Feb 12, 2016 |
10.41 |
| Feb 11, 2016 |
10.57 |
| Feb 10, 2016 |
10.84 |
| Feb 9, 2016 |
10.78 |
| Feb 8, 2016 |
10.68 |
| Feb 5, 2016 |
10.73 |
| Feb 4, 2016 |
10.72 |
| Feb 3, 2016 |
10.93 |
| Feb 2, 2016 |
10.79 |
| Feb 1, 2016 |
10.86 |
| Jan 29, 2016 |
10.64 |
| Jan 28, 2016 |
10.34 |
| Jan 27, 2016 |
10.22 |
| Jan 26, 2016 |
10.48 |
| Jan 25, 2016 |
10.44 |
| Jan 22, 2016 |
10.58 |
| Jan 21, 2016 |
10.40 |
| Jan 20, 2016 |
10.49 |
| Jan 19, 2016 |
10.74 |
| Jan 15, 2016 |
10.59 |
| Jan 14, 2016 |
10.67 |
| Jan 13, 2016 |
10.63 |
| Jan 12, 2016 |
10.88 |
| Jan 11, 2016 |
10.83 |
| Jan 8, 2016 |
10.70 |
| Jan 7, 2016 |
10.83 |
| Jan 6, 2016 |
10.97 |
| Jan 5, 2016 |
11.09 |
| Jan 4, 2016 |
10.79 |
| Dec 31, 2015 |
10.87 |
| Dec 30, 2015 |
10.80 |
| Dec 29, 2015 |
10.89 |
| Dec 28, 2015 |
10.80 |
| Dec 24, 2015 |
10.81 |
| Dec 23, 2015 |
10.80 |
| Dec 22, 2015 |
10.76 |
| Dec 21, 2015 |
10.74 |
| Dec 18, 2015 |
10.50 |
| Dec 17, 2015 |
10.70 |
| Dec 16, 2015 |
10.79 |
| Dec 15, 2015 |
10.67 |
| Dec 14, 2015 |
10.63 |
| Dec 11, 2015 |
10.57 |
| Dec 10, 2015 |
10.65 |
| Dec 9, 2015 |
10.60 |
| Dec 8, 2015 |
10.68 |
| Dec 7, 2015 |
10.68 |
| Dec 4, 2015 |
10.68 |
| Dec 3, 2015 |
10.39 |
| Dec 2, 2015 |
10.55 |
| Dec 1, 2015 |
10.64 |
| Nov 30, 2015 |
10.59 |
| Nov 27, 2015 |
10.71 |
| Nov 25, 2015 |
10.67 |
| Nov 24, 2015 |
10.68 |
| Nov 23, 2015 |
10.67 |
| Nov 20, 2015 |
10.77 |
| Nov 19, 2015 |
10.70 |
| Nov 18, 2015 |
10.69 |
| Nov 17, 2015 |
10.57 |
| Nov 16, 2015 |
10.60 |
| Nov 13, 2015 |
10.14 |
| Nov 12, 2015 |
10.23 |
| Nov 11, 2015 |
10.31 |
| Nov 10, 2015 |
10.30 |
| Nov 9, 2015 |
10.31 |
| Nov 6, 2015 |
10.45 |
| Nov 5, 2015 |
10.59 |
| Nov 4, 2015 |
10.57 |
| Nov 3, 2015 |
10.60 |
| Nov 2, 2015 |
10.77 |
| Oct 30, 2015 |
10.67 |
| Oct 29, 2015 |
10.80 |
| Oct 28, 2015 |
10.83 |
| Oct 27, 2015 |
10.25 |
| Oct 26, 2015 |
10.23 |
| Oct 23, 2015 |
10.20 |
| Oct 22, 2015 |
10.18 |
| Oct 21, 2015 |
9.86 |
| Oct 20, 2015 |
9.88 |
| Oct 19, 2015 |
9.89 |
| Oct 16, 2015 |
9.91 |
| Oct 15, 2015 |
9.86 |
| Oct 14, 2015 |
9.84 |
| Oct 13, 2015 |
10.03 |
| Oct 12, 2015 |
10.04 |
| Oct 9, 2015 |
9.96 |
| Oct 8, 2015 |
9.84 |
| Oct 7, 2015 |
9.69 |
| Oct 6, 2015 |
9.53 |
| Oct 5, 2015 |
9.64 |
| Oct 2, 2015 |
9.47 |
| Oct 1, 2015 |
9.37 |
| Sep 30, 2015 |
9.38 |
| Sep 29, 2015 |
9.43 |
| Sep 28, 2015 |
9.38 |
| Sep 25, 2015 |
9.55 |
| Sep 24, 2015 |
9.63 |
| Sep 23, 2015 |
9.67 |
| Sep 22, 2015 |
9.68 |
| Sep 21, 2015 |
9.84 |
| Sep 18, 2015 |
9.76 |
| Sep 17, 2015 |
9.87 |
| Sep 16, 2015 |
9.89 |
| Sep 15, 2015 |
9.85 |
| Sep 14, 2015 |
9.69 |
| Sep 11, 2015 |
9.74 |
| Sep 10, 2015 |
9.56 |
| Sep 9, 2015 |
9.60 |
| Sep 8, 2015 |
9.70 |
| Sep 4, 2015 |
9.35 |
| Sep 3, 2015 |
9.50 |
| Sep 2, 2015 |
9.50 |
| Sep 1, 2015 |
9.17 |
| Aug 31, 2015 |
9.44 |
| Aug 28, 2015 |
9.55 |
| Aug 27, 2015 |
9.65 |
| Aug 26, 2015 |
9.49 |
| Aug 25, 2015 |
9.19 |
| Aug 24, 2015 |
9.21 |
| Aug 21, 2015 |
9.54 |
| Aug 20, 2015 |
9.99 |
| Aug 19, 2015 |
10.17 |
| Aug 18, 2015 |
10.16 |
| Aug 17, 2015 |
10.12 |
| Aug 14, 2015 |
10.08 |
| Aug 13, 2015 |
10.00 |
| Aug 12, 2015 |
9.92 |
| Aug 11, 2015 |
10.03 |
| Aug 10, 2015 |
10.15 |
| Aug 7, 2015 |
9.99 |
| Aug 6, 2015 |
10.00 |
| Aug 5, 2015 |
10.05 |
| Aug 4, 2015 |
9.96 |
| Aug 3, 2015 |
9.96 |
| Jul 31, 2015 |
10.01 |
| Jul 30, 2015 |
10.16 |
| Jul 29, 2015 |
10.04 |
| Jul 28, 2015 |
9.42 |
| Jul 27, 2015 |
9.37 |
| Jul 24, 2015 |
9.51 |
| Jul 23, 2015 |
9.55 |
| Jul 22, 2015 |
9.60 |
| Jul 21, 2015 |
9.63 |
| Jul 20, 2015 |
9.82 |
| Jul 17, 2015 |
9.76 |
| Jul 16, 2015 |
9.82 |
| Jul 15, 2015 |
9.74 |
| Jul 14, 2015 |
9.73 |
| Jul 13, 2015 |
9.66 |
| Jul 10, 2015 |
9.54 |
| Jul 9, 2015 |
9.38 |
| Jul 8, 2015 |
9.25 |
| Jul 7, 2015 |
9.30 |
| Jul 6, 2015 |
9.17 |
| Jul 2, 2015 |
9.18 |
| Jul 1, 2015 |
9.22 |
| Jun 30, 2015 |
9.13 |
| Jun 29, 2015 |
9.17 |
| Jun 26, 2015 |
9.37 |
| Jun 25, 2015 |
9.39 |
| Jun 24, 2015 |
9.46 |
| Jun 23, 2015 |
9.53 |
| Jun 22, 2015 |
9.60 |
| Jun 19, 2015 |
9.58 |
| Jun 18, 2015 |
9.58 |
| Jun 17, 2015 |
9.44 |
| Jun 16, 2015 |
9.35 |
| Jun 15, 2015 |
9.26 |
| Jun 12, 2015 |
9.32 |
| Jun 11, 2015 |
9.31 |
| Jun 10, 2015 |
9.17 |
| Jun 9, 2015 |
9.08 |
| Jun 8, 2015 |
9.05 |
| Jun 5, 2015 |
9.09 |
| Jun 4, 2015 |
9.14 |
| Jun 3, 2015 |
9.27 |
| Jun 2, 2015 |
9.28 |
| Jun 1, 2015 |
9.25 |
| May 29, 2015 |
9.21 |
| May 28, 2015 |
9.29 |
| May 27, 2015 |
9.21 |
| May 26, 2015 |
9.16 |
| May 22, 2015 |
9.26 |
| May 21, 2015 |
9.33 |
| May 20, 2015 |
9.23 |
| May 19, 2015 |
9.19 |
| May 18, 2015 |
9.13 |
| May 15, 2015 |
9.13 |
| May 14, 2015 |
9.11 |
| May 13, 2015 |
8.96 |
| May 12, 2015 |
8.97 |
| May 11, 2015 |
9.03 |
| May 8, 2015 |
9.02 |
| May 7, 2015 |
8.84 |
| May 6, 2015 |
8.83 |
| May 5, 2015 |
8.83 |
| May 4, 2015 |
8.99 |
| May 1, 2015 |
9.01 |
| Apr 30, 2015 |
8.88 |
| Apr 29, 2015 |
9.20 |
| Apr 28, 2015 |
9.29 |
| Apr 27, 2015 |
9.27 |
| Apr 24, 2015 |
9.37 |
| Apr 23, 2015 |
9.44 |
| Apr 22, 2015 |
9.39 |
| Apr 21, 2015 |
9.41 |
| Apr 20, 2015 |
9.43 |
| Apr 17, 2015 |
9.27 |
| Apr 16, 2015 |
9.47 |
| Apr 15, 2015 |
9.46 |
| Apr 14, 2015 |
9.46 |
| Apr 13, 2015 |
9.48 |
| Apr 10, 2015 |
9.60 |
| Apr 9, 2015 |
9.55 |
| Apr 8, 2015 |
9.52 |
| Apr 7, 2015 |
9.44 |
| Apr 6, 2015 |
9.43 |
| Apr 2, 2015 |
9.36 |
| Apr 1, 2015 |
9.29 |
| Mar 31, 2015 |
9.32 |
| Mar 30, 2015 |
9.42 |
| Mar 27, 2015 |
9.28 |
| Mar 26, 2015 |
9.20 |
| Mar 25, 2015 |
9.19 |
| Mar 24, 2015 |
9.38 |
| Mar 23, 2015 |
9.42 |
| Mar 20, 2015 |
9.42 |
| Mar 19, 2015 |
9.41 |
| Mar 18, 2015 |
9.43 |
| Mar 17, 2015 |
9.32 |
| Mar 16, 2015 |
9.33 |
| Mar 13, 2015 |
9.08 |
| Mar 12, 2015 |
9.24 |
| Mar 11, 2015 |
9.12 |
| Mar 10, 2015 |
9.14 |
| Mar 9, 2015 |
9.33 |
| Mar 6, 2015 |
9.27 |
| Mar 5, 2015 |
9.46 |
| Mar 4, 2015 |
9.50 |
| Mar 3, 2015 |
9.48 |
| Mar 2, 2015 |
9.71 |
| Feb 27, 2015 |
9.62 |
| Feb 26, 2015 |
9.66 |
| Feb 25, 2015 |
9.81 |
| Feb 24, 2015 |
9.91 |
| Feb 23, 2015 |
9.93 |
| Feb 20, 2015 |
10.04 |
| Feb 19, 2015 |
9.91 |
| Feb 18, 2015 |
9.75 |
| Feb 17, 2015 |
9.74 |
| Feb 13, 2015 |
9.71 |
| Feb 12, 2015 |
9.72 |
| Feb 11, 2015 |
9.66 |
| Feb 10, 2015 |
9.56 |
| Feb 9, 2015 |
9.44 |
| Feb 6, 2015 |
9.39 |
| Feb 5, 2015 |
9.44 |
| Feb 4, 2015 |
9.36 |
| Feb 3, 2015 |
9.28 |
| Feb 2, 2015 |
9.19 |
| Jan 30, 2015 |
9.05 |
| Jan 29, 2015 |
9.11 |
| Jan 28, 2015 |
8.73 |
| Jan 27, 2015 |
8.78 |
| Jan 26, 2015 |
8.95 |
| Jan 23, 2015 |
9.00 |
| Jan 22, 2015 |
9.02 |
| Jan 21, 2015 |
8.87 |
| Jan 20, 2015 |
8.83 |
| Jan 16, 2015 |
8.81 |
| Jan 15, 2015 |
8.74 |
| Jan 14, 2015 |
8.73 |
| Jan 13, 2015 |
8.72 |
| Jan 12, 2015 |
8.72 |
| Jan 9, 2015 |
8.77 |
| Jan 8, 2015 |
8.73 |
| Jan 7, 2015 |
8.51 |
| Jan 6, 2015 |
8.21 |
| Jan 5, 2015 |
8.16 |
| Jan 2, 2015 |
8.36 |
| Dec 31, 2014 |
8.42 |
| Dec 30, 2014 |
8.65 |
| Dec 29, 2014 |
8.67 |
| Dec 26, 2014 |
8.70 |
| Dec 24, 2014 |
8.71 |
| Dec 23, 2014 |
8.68 |
| Dec 22, 2014 |
8.74 |
| Dec 19, 2014 |
8.59 |
| Dec 18, 2014 |
8.50 |
| Dec 17, 2014 |
8.19 |
| Dec 16, 2014 |
8.20 |
| Dec 15, 2014 |
8.08 |
| Dec 12, 2014 |
8.05 |
| Dec 11, 2014 |
8.32 |
| Dec 10, 2014 |
8.23 |
| Dec 9, 2014 |
8.44 |
| Dec 8, 2014 |
8.38 |
| Dec 5, 2014 |
8.45 |
| Dec 4, 2014 |
7.94 |
| Dec 3, 2014 |
8.02 |
| Dec 2, 2014 |
7.96 |
| Dec 1, 2014 |
7.87 |
| Nov 28, 2014 |
8.01 |
| Nov 26, 2014 |
8.05 |
| Nov 25, 2014 |
8.05 |
| Nov 24, 2014 |
8.00 |
| Nov 21, 2014 |
7.90 |
| Nov 20, 2014 |
7.85 |
| Nov 19, 2014 |
7.79 |
| Nov 18, 2014 |
7.83 |
| Nov 17, 2014 |
7.69 |
| Nov 14, 2014 |
7.70 |
| Nov 13, 2014 |
7.77 |
| Nov 12, 2014 |
7.70 |
| Nov 11, 2014 |
7.75 |
| Nov 10, 2014 |
7.67 |
| Nov 7, 2014 |
7.70 |
| Nov 6, 2014 |
7.83 |
| Nov 5, 2014 |
7.81 |
| Nov 4, 2014 |
7.86 |
| Nov 3, 2014 |
7.76 |
| Oct 31, 2014 |
7.82 |
| Oct 30, 2014 |
7.78 |
| Oct 29, 2014 |
7.67 |
| Oct 28, 2014 |
7.58 |
| Oct 27, 2014 |
7.36 |
| Oct 24, 2014 |
7.36 |
| Oct 23, 2014 |
7.26 |
| Oct 22, 2014 |
6.99 |
| Oct 21, 2014 |
7.06 |
| Oct 20, 2014 |
6.97 |
| Oct 17, 2014 |
6.95 |
| Oct 16, 2014 |
6.77 |
| Oct 15, 2014 |
6.75 |
| Oct 14, 2014 |
6.94 |
| Oct 13, 2014 |
6.76 |
| Oct 10, 2014 |
6.92 |
| Oct 9, 2014 |
6.92 |
| Oct 8, 2014 |
7.07 |
| Oct 7, 2014 |
6.96 |
| Oct 6, 2014 |
7.16 |
| Oct 3, 2014 |
7.21 |
| Oct 2, 2014 |
7.11 |
| Oct 1, 2014 |
7.18 |
| Sep 30, 2014 |
7.42 |
| Sep 29, 2014 |
7.62 |
| Sep 26, 2014 |
7.62 |
| Sep 25, 2014 |
7.42 |
| Sep 24, 2014 |
7.49 |
| Sep 23, 2014 |
7.41 |
| Sep 22, 2014 |
7.61 |
| Sep 19, 2014 |
7.73 |
| Sep 18, 2014 |
7.65 |
| Sep 17, 2014 |
7.66 |
| Sep 16, 2014 |
7.62 |
| Sep 15, 2014 |
7.53 |
| Sep 12, 2014 |
7.49 |
| Sep 11, 2014 |
7.47 |
| Sep 10, 2014 |
7.49 |
| Sep 9, 2014 |
7.39 |
| Sep 8, 2014 |
7.33 |
| Sep 5, 2014 |
7.33 |
| Sep 4, 2014 |
7.31 |
| Sep 3, 2014 |
7.35 |
| Sep 2, 2014 |
7.39 |
| Aug 29, 2014 |
7.31 |
| Aug 28, 2014 |
7.28 |
| Aug 27, 2014 |
7.33 |
| Aug 26, 2014 |
7.31 |
| Aug 25, 2014 |
7.36 |
| Aug 22, 2014 |
7.33 |
| Aug 21, 2014 |
7.36 |
| Aug 20, 2014 |
7.37 |
| Aug 19, 2014 |
7.29 |
| Aug 18, 2014 |
7.27 |
| Aug 15, 2014 |
7.15 |
| Aug 14, 2014 |
7.16 |
| Aug 13, 2014 |
7.17 |
| Aug 12, 2014 |
7.03 |
| Aug 11, 2014 |
7.06 |
| Aug 8, 2014 |
7.02 |
| Aug 7, 2014 |
6.85 |
| Aug 6, 2014 |
6.89 |
| Aug 5, 2014 |
7.03 |
| Aug 4, 2014 |
7.05 |
| Aug 1, 2014 |
7.09 |
| Jul 31, 2014 |
7.05 |
| Jul 30, 2014 |
7.22 |
| Jul 29, 2014 |
7.25 |
| Jul 28, 2014 |
7.34 |
| Jul 25, 2014 |
7.33 |
| Jul 24, 2014 |
7.35 |
| Jul 23, 2014 |
7.27 |
| Jul 22, 2014 |
7.26 |
| Jul 21, 2014 |
7.17 |
| Jul 18, 2014 |
7.08 |
| Jul 17, 2014 |
7.00 |
| Jul 16, 2014 |
7.04 |
| Jul 15, 2014 |
7.04 |
| Jul 14, 2014 |
6.98 |
| Jul 11, 2014 |
6.94 |
| Jul 10, 2014 |
6.82 |
| Jul 9, 2014 |
6.82 |
| Jul 8, 2014 |
6.79 |
| Jul 7, 2014 |
6.84 |
| Jul 3, 2014 |
6.91 |
| Jul 2, 2014 |
6.81 |
| Jul 1, 2014 |
6.86 |
| Jun 30, 2014 |
6.81 |
| Jun 27, 2014 |
6.92 |
| Jun 26, 2014 |
6.90 |
| Jun 25, 2014 |
6.93 |
| Jun 24, 2014 |
6.92 |
| Jun 23, 2014 |
7.05 |
| Jun 20, 2014 |
7.11 |
| Jun 19, 2014 |
7.03 |
| Jun 18, 2014 |
6.97 |
| Jun 17, 2014 |
6.95 |
| Jun 16, 2014 |
6.98 |
| Jun 13, 2014 |
6.93 |
| Jun 12, 2014 |
6.85 |
| Jun 11, 2014 |
7.03 |
| Jun 10, 2014 |
7.13 |
| Jun 9, 2014 |
7.18 |
| Jun 6, 2014 |
7.15 |
| Jun 5, 2014 |
7.13 |
| Jun 4, 2014 |
7.03 |
| Jun 3, 2014 |
6.98 |
| Jun 2, 2014 |
7.01 |
| May 30, 2014 |
6.98 |
| May 29, 2014 |
6.89 |
| May 28, 2014 |
6.90 |
| May 27, 2014 |
6.89 |
| May 23, 2014 |
6.88 |
| May 22, 2014 |
6.78 |
| May 21, 2014 |
6.76 |
| May 20, 2014 |
6.72 |
| May 19, 2014 |
6.86 |
| May 16, 2014 |
6.80 |
| May 15, 2014 |
6.82 |
| May 14, 2014 |
7.00 |
| May 13, 2014 |
7.08 |
| May 12, 2014 |
7.04 |
| May 9, 2014 |
6.95 |
| May 8, 2014 |
6.96 |
| May 7, 2014 |
6.94 |
| May 6, 2014 |
6.85 |
| May 5, 2014 |
6.94 |
| May 2, 2014 |
6.93 |
| May 1, 2014 |
6.92 |
| Apr 30, 2014 |
6.98 |
| Apr 29, 2014 |
6.91 |
| Apr 28, 2014 |
6.82 |
| Apr 25, 2014 |
6.81 |
| Apr 24, 2014 |
6.82 |
| Apr 23, 2014 |
6.99 |
| Apr 22, 2014 |
6.86 |
| Apr 21, 2014 |
7.03 |
| Apr 17, 2014 |
7.01 |
| Apr 16, 2014 |
6.92 |
| Apr 15, 2014 |
6.81 |
| Apr 14, 2014 |
6.74 |
| Apr 11, 2014 |
6.65 |
| Apr 10, 2014 |
6.69 |
| Apr 9, 2014 |
6.90 |
| Apr 8, 2014 |
6.80 |
| Apr 7, 2014 |
6.83 |
| Apr 4, 2014 |
6.92 |
| Apr 3, 2014 |
7.22 |
| Apr 2, 2014 |
7.19 |
| Apr 1, 2014 |
7.14 |
| Mar 31, 2014 |
7.11 |
| Mar 28, 2014 |
7.31 |
| Mar 27, 2014 |
7.17 |
| Mar 26, 2014 |
7.30 |
| Mar 25, 2014 |
7.33 |
| Mar 24, 2014 |
7.25 |
| Mar 21, 2014 |
7.31 |
| Mar 20, 2014 |
7.35 |
| Mar 19, 2014 |
7.38 |
| Mar 18, 2014 |
7.47 |
| Mar 17, 2014 |
7.36 |
| Mar 14, 2014 |
7.28 |
| Mar 13, 2014 |
7.24 |
| Mar 12, 2014 |
7.35 |
| Mar 11, 2014 |
7.30 |
| Mar 10, 2014 |
7.37 |
| Mar 7, 2014 |
7.49 |
| Mar 6, 2014 |
7.44 |
| Mar 5, 2014 |
7.44 |
| Mar 4, 2014 |
7.49 |
| Mar 3, 2014 |
7.25 |
| Feb 28, 2014 |
7.25 |
| Feb 27, 2014 |
7.17 |
| Feb 26, 2014 |
7.08 |
| Feb 25, 2014 |
7.15 |
| Feb 24, 2014 |
7.33 |
| Feb 21, 2014 |
7.21 |
| Feb 20, 2014 |
7.22 |
| Feb 19, 2014 |
7.10 |
| Feb 18, 2014 |
7.18 |
| Feb 14, 2014 |
7.19 |
| Feb 13, 2014 |
7.09 |
| Feb 12, 2014 |
7.03 |
| Feb 11, 2014 |
6.95 |
| Feb 10, 2014 |
6.76 |
| Feb 7, 2014 |
6.80 |
| Feb 6, 2014 |
6.61 |
| Feb 5, 2014 |
6.54 |
| Feb 4, 2014 |
6.50 |
| Feb 3, 2014 |
6.68 |
| Jan 31, 2014 |
6.85 |
| Jan 30, 2014 |
6.68 |
| Jan 29, 2014 |
6.59 |
| Jan 28, 2014 |
6.59 |
| Jan 27, 2014 |
6.64 |
| Jan 24, 2014 |
6.69 |
| Jan 23, 2014 |
6.99 |
| Jan 22, 2014 |
7.20 |
| Jan 21, 2014 |
7.11 |
| Jan 17, 2014 |
7.04 |
| Jan 16, 2014 |
7.05 |
| Jan 15, 2014 |
7.02 |
| Jan 14, 2014 |
6.96 |
| Jan 13, 2014 |
6.85 |
| Jan 10, 2014 |
6.91 |
| Jan 9, 2014 |
6.85 |
| Jan 8, 2014 |
6.82 |
| Jan 7, 2014 |
6.77 |
| Jan 6, 2014 |
6.72 |
| Jan 3, 2014 |
6.70 |
| Jan 2, 2014 |
6.68 |
| Dec 31, 2013 |
6.78 |
| Dec 30, 2013 |
6.62 |
| Dec 27, 2013 |
6.68 |
| Dec 26, 2013 |
6.72 |
| Dec 24, 2013 |
6.64 |
| Dec 23, 2013 |
6.52 |
| Dec 20, 2013 |
6.50 |
| Dec 19, 2013 |
6.38 |
| Dec 18, 2013 |
6.45 |
| Dec 17, 2013 |
6.31 |
| Dec 16, 2013 |
6.32 |
| Dec 13, 2013 |
6.26 |
| Dec 12, 2013 |
6.20 |
| Dec 11, 2013 |
6.16 |
| Dec 10, 2013 |
6.35 |
| Dec 9, 2013 |
6.34 |
| Dec 6, 2013 |
6.36 |
| Dec 5, 2013 |
6.31 |
| Dec 4, 2013 |
6.38 |
| Dec 3, 2013 |
6.52 |
| Dec 2, 2013 |
6.47 |
| Nov 29, 2013 |
6.53 |
| Nov 27, 2013 |
6.62 |
| Nov 26, 2013 |
6.48 |
| Nov 25, 2013 |
6.46 |
| Nov 22, 2013 |
6.49 |
| Nov 21, 2013 |
6.40 |
| Nov 20, 2013 |
6.33 |
| Nov 19, 2013 |
6.36 |
| Nov 18, 2013 |
6.38 |
| Nov 15, 2013 |
6.31 |
| Nov 14, 2013 |
6.35 |
| Nov 13, 2013 |
6.29 |
| Nov 12, 2013 |
6.29 |
| Nov 11, 2013 |
6.35 |
| Nov 8, 2013 |
6.39 |
| Nov 7, 2013 |
6.25 |
| Nov 6, 2013 |
6.31 |
| Nov 5, 2013 |
6.28 |
| Nov 4, 2013 |
6.24 |
| Nov 1, 2013 |
6.21 |
| Oct 31, 2013 |
6.16 |
| Oct 30, 2013 |
6.17 |
| Oct 29, 2013 |
6.22 |
| Oct 28, 2013 |
6.19 |
| Oct 25, 2013 |
6.22 |
| Oct 24, 2013 |
6.16 |
| Oct 23, 2013 |
6.02 |
| Oct 22, 2013 |
5.73 |
| Oct 21, 2013 |
5.64 |
| Oct 18, 2013 |
5.74 |
| Oct 17, 2013 |
5.68 |
| Oct 16, 2013 |
5.53 |
| Oct 15, 2013 |
5.43 |
| Oct 14, 2013 |
5.54 |
| Oct 11, 2013 |
5.51 |
| Oct 10, 2013 |
5.41 |
| Oct 9, 2013 |
5.20 |
| Oct 8, 2013 |
5.20 |
| Oct 7, 2013 |
5.26 |
| Oct 4, 2013 |
5.14 |
| Oct 3, 2013 |
5.13 |
| Oct 2, 2013 |
5.28 |
| Oct 1, 2013 |
5.35 |
| Sep 30, 2013 |
5.28 |
| Sep 27, 2013 |
5.64 |
| Sep 26, 2013 |
5.65 |
| Sep 25, 2013 |
5.60 |
| Sep 24, 2013 |
5.62 |
| Sep 23, 2013 |
5.61 |
| Sep 20, 2013 |
5.64 |
| Sep 19, 2013 |
5.77 |
| Sep 18, 2013 |
5.81 |
| Sep 17, 2013 |
5.83 |
| Sep 16, 2013 |
5.75 |
| Sep 13, 2013 |
5.63 |
| Sep 12, 2013 |
5.60 |
| Sep 11, 2013 |
5.55 |
| Sep 10, 2013 |
5.50 |
| Sep 9, 2013 |
5.43 |
| Sep 6, 2013 |
5.40 |
| Sep 5, 2013 |
5.44 |
| Sep 4, 2013 |
5.44 |
| Sep 3, 2013 |
5.41 |
| Aug 30, 2013 |
5.34 |
| Aug 29, 2013 |
5.40 |
| Aug 28, 2013 |
5.39 |
| Aug 27, 2013 |
5.39 |
| Aug 26, 2013 |
5.51 |
| Aug 23, 2013 |
5.51 |
| Aug 22, 2013 |
5.47 |
| Aug 21, 2013 |
5.47 |
| Aug 20, 2013 |
5.45 |
| Aug 19, 2013 |
5.45 |
| Aug 16, 2013 |
5.47 |
| Aug 15, 2013 |
5.45 |
| Aug 14, 2013 |
5.53 |
| Aug 13, 2013 |
5.56 |
| Aug 12, 2013 |
5.54 |
| Aug 9, 2013 |
5.58 |
| Aug 8, 2013 |
5.59 |
| Aug 7, 2013 |
5.61 |
| Aug 6, 2013 |
5.54 |
| Aug 5, 2013 |
5.58 |
| Aug 2, 2013 |
5.54 |
| Aug 1, 2013 |
5.40 |
| Jul 31, 2013 |
5.32 |
| Jul 30, 2013 |
5.24 |
| Jul 29, 2013 |
5.27 |
| Jul 26, 2013 |
5.21 |
| Jul 25, 2013 |
5.20 |
| Jul 24, 2013 |
5.19 |
| Jul 23, 2013 |
5.08 |
| Jul 22, 2013 |
5.05 |
| Jul 19, 2013 |
5.05 |
| Jul 18, 2013 |
5.03 |
| Jul 17, 2013 |
4.99 |
| Jul 16, 2013 |
4.96 |
| Jul 15, 2013 |
5.04 |
| Jul 12, 2013 |
5.02 |
| Jul 11, 2013 |
5.00 |
| Jul 10, 2013 |
4.94 |
| Jul 9, 2013 |
4.84 |
| Jul 8, 2013 |
4.80 |
| Jul 5, 2013 |
4.72 |
| Jul 3, 2013 |
4.64 |
| Jul 2, 2013 |
4.58 |
| Jul 1, 2013 |
4.67 |
| Jun 28, 2013 |
5.30 |
| Jun 27, 2013 |
5.33 |
| Jun 26, 2013 |
5.23 |
| Jun 25, 2013 |
5.14 |
| Jun 24, 2013 |
5.17 |
| Jun 21, 2013 |
5.23 |
| Jun 20, 2013 |
5.24 |
| Jun 19, 2013 |
5.31 |
| Jun 18, 2013 |
5.39 |
| Jun 17, 2013 |
5.37 |
| Jun 14, 2013 |
5.31 |
| Jun 13, 2013 |
5.30 |
| Jun 12, 2013 |
5.28 |
| Jun 11, 2013 |
5.31 |
| Jun 10, 2013 |
5.37 |
| Jun 7, 2013 |
5.38 |
| Jun 6, 2013 |
5.26 |
| Jun 5, 2013 |
5.20 |
| Jun 4, 2013 |
5.27 |
| Jun 3, 2013 |
5.32 |
| May 31, 2013 |
5.27 |
| May 30, 2013 |
5.35 |
| May 29, 2013 |
5.23 |
| May 28, 2013 |
5.25 |
| May 24, 2013 |
5.18 |
| May 23, 2013 |
5.13 |
| May 22, 2013 |
5.15 |
| May 21, 2013 |
5.20 |
| May 20, 2013 |
5.21 |
| May 17, 2013 |
5.25 |
| May 16, 2013 |
5.01 |
| May 15, 2013 |
5.04 |
| May 14, 2013 |
5.01 |
| May 13, 2013 |
4.90 |
| May 10, 2013 |
4.93 |
| May 9, 2013 |
4.91 |
| May 8, 2013 |
4.92 |
| May 7, 2013 |
4.87 |
| May 6, 2013 |
4.86 |
| May 3, 2013 |
4.84 |
| May 2, 2013 |
4.80 |
| May 1, 2013 |
4.75 |
| Apr 30, 2013 |
4.76 |
| Apr 29, 2013 |
4.70 |
| Apr 26, 2013 |
4.65 |
| Apr 25, 2013 |
4.66 |
| Apr 24, 2013 |
4.61 |
| Apr 23, 2013 |
4.43 |
| Apr 22, 2013 |
4.38 |
| Apr 19, 2013 |
4.40 |
| Apr 18, 2013 |
4.31 |
| Apr 17, 2013 |
4.33 |
| Apr 16, 2013 |
4.42 |
| Apr 15, 2013 |
4.38 |
| Apr 12, 2013 |
4.48 |
| Apr 11, 2013 |
4.51 |
| Apr 10, 2013 |
4.46 |
| Apr 9, 2013 |
4.44 |
| Apr 8, 2013 |
4.45 |
| Apr 5, 2013 |
4.44 |
| Apr 4, 2013 |
4.40 |
| Apr 3, 2013 |
4.33 |
| Apr 2, 2013 |
4.28 |
| Apr 1, 2013 |
4.31 |
| Mar 28, 2013 |
4.34 |
| Mar 27, 2013 |
4.32 |
| Mar 26, 2013 |
4.27 |
| Mar 25, 2013 |
4.16 |
| Mar 22, 2013 |
4.17 |
| Mar 21, 2013 |
4.17 |
| Mar 20, 2013 |
4.22 |
| Mar 19, 2013 |
4.20 |
| Mar 18, 2013 |
4.20 |
| Mar 15, 2013 |
4.23 |
| Mar 14, 2013 |
4.13 |
| Mar 13, 2013 |
4.10 |
| Mar 12, 2013 |
4.03 |
| Mar 11, 2013 |
4.02 |
| Mar 8, 2013 |
4.01 |
| Mar 7, 2013 |
3.95 |
| Mar 6, 2013 |
3.93 |
| Mar 5, 2013 |
3.92 |
| Mar 4, 2013 |
3.88 |
| Mar 1, 2013 |
3.97 |
| Feb 28, 2013 |
3.98 |
| Feb 27, 2013 |
4.01 |
| Feb 26, 2013 |
3.93 |
| Feb 25, 2013 |
3.91 |
| Feb 22, 2013 |
4.01 |
| Feb 21, 2013 |
3.96 |
| Feb 20, 2013 |
4.01 |
| Feb 19, 2013 |
4.02 |
| Feb 15, 2013 |
3.98 |
| Feb 14, 2013 |
3.99 |
| Feb 13, 2013 |
3.99 |
| Feb 12, 2013 |
4.04 |
| Feb 11, 2013 |
4.02 |
| Feb 8, 2013 |
4.02 |
| Feb 7, 2013 |
3.98 |
| Feb 6, 2013 |
3.94 |
| Feb 5, 2013 |
3.92 |
| Feb 4, 2013 |
3.88 |
| Feb 1, 2013 |
3.94 |
| Jan 31, 2013 |
3.93 |
| Jan 30, 2013 |
4.04 |
| Jan 29, 2013 |
4.07 |
| Jan 28, 2013 |
4.05 |
| Jan 25, 2013 |
4.15 |
| Jan 24, 2013 |
4.19 |
| Jan 23, 2013 |
4.22 |
| Jan 22, 2013 |
4.19 |
| Jan 18, 2013 |
4.13 |
| Jan 17, 2013 |
4.10 |
| Jan 16, 2013 |
4.08 |
| Jan 15, 2013 |
4.13 |
| Jan 14, 2013 |
4.11 |
| Jan 11, 2013 |
4.09 |
| Jan 10, 2013 |
4.12 |
| Jan 9, 2013 |
4.09 |
| Jan 8, 2013 |
4.11 |
| Jan 7, 2013 |
4.22 |
| Jan 4, 2013 |
4.23 |
| Jan 3, 2013 |
4.16 |
| Jan 2, 2013 |
4.18 |
| Dec 31, 2012 |
4.13 |
| Dec 28, 2012 |
4.18 |
| Dec 27, 2012 |
4.26 |
| Dec 26, 2012 |
4.28 |
| Dec 24, 2012 |
4.33 |
| Dec 21, 2012 |
4.33 |
| Dec 20, 2012 |
4.36 |
| Dec 19, 2012 |
4.33 |
| Dec 18, 2012 |
4.32 |
| Dec 17, 2012 |
4.21 |
| Dec 14, 2012 |
4.18 |
| Dec 13, 2012 |
4.23 |
| Dec 12, 2012 |
4.29 |
| Dec 11, 2012 |
4.27 |
| Dec 10, 2012 |
4.28 |
| Dec 7, 2012 |
4.24 |
| Dec 6, 2012 |
4.22 |
| Dec 5, 2012 |
4.18 |
| Dec 4, 2012 |
4.17 |
| Dec 3, 2012 |
4.10 |
| Nov 30, 2012 |
4.17 |
| Nov 29, 2012 |
4.17 |
| Nov 28, 2012 |
4.12 |
| Nov 27, 2012 |
4.07 |
| Nov 26, 2012 |
4.04 |
| Nov 23, 2012 |
4.07 |
| Nov 21, 2012 |
4.03 |
| Nov 20, 2012 |
4.05 |
| Nov 19, 2012 |
4.02 |
| Nov 16, 2012 |
3.93 |
| Nov 15, 2012 |
3.90 |
| Nov 14, 2012 |
3.93 |
| Nov 13, 2012 |
4.07 |
| Nov 12, 2012 |
4.07 |
| Nov 9, 2012 |
4.09 |
| Nov 8, 2012 |
4.07 |
| Nov 7, 2012 |
4.17 |
| Nov 6, 2012 |
4.43 |
| Nov 5, 2012 |
4.35 |
| Nov 2, 2012 |
4.36 |
| Nov 1, 2012 |
4.35 |
| Oct 31, 2012 |
4.33 |
| Oct 26, 2012 |
4.28 |
| Oct 25, 2012 |
4.36 |
| Oct 24, 2012 |
4.38 |
| Oct 23, 2012 |
4.41 |
| Oct 22, 2012 |
4.45 |
| Oct 19, 2012 |
4.46 |
| Oct 18, 2012 |
4.53 |
| Oct 17, 2012 |
4.49 |
| Oct 16, 2012 |
4.47 |
| Oct 15, 2012 |
4.39 |
| Oct 12, 2012 |
4.34 |
| Oct 11, 2012 |
4.33 |
| Oct 10, 2012 |
4.30 |
| Oct 9, 2012 |
4.36 |
| Oct 8, 2012 |
4.37 |
| Oct 5, 2012 |
4.39 |
| Oct 4, 2012 |
4.34 |
| Oct 3, 2012 |
4.28 |
| Oct 2, 2012 |
4.27 |
| Oct 1, 2012 |
4.25 |
| Sep 28, 2012 |
4.23 |
| Sep 27, 2012 |
4.23 |
| Sep 26, 2012 |
4.21 |
| Sep 25, 2012 |
4.18 |
| Sep 24, 2012 |
4.24 |
| Sep 21, 2012 |
4.27 |
| Sep 20, 2012 |
4.27 |
| Sep 19, 2012 |
4.27 |
| Sep 18, 2012 |
4.27 |
| Sep 17, 2012 |
4.23 |
| Sep 14, 2012 |
4.22 |
| Sep 13, 2012 |
4.28 |
| Sep 12, 2012 |
4.35 |
| Sep 11, 2012 |
4.31 |
| Sep 10, 2012 |
4.28 |
| Sep 7, 2012 |
4.30 |
| Sep 6, 2012 |
4.33 |
| Sep 5, 2012 |
4.24 |
| Sep 4, 2012 |
4.26 |
| Aug 31, 2012 |
4.27 |
| Aug 30, 2012 |
4.24 |
| Aug 29, 2012 |
4.30 |
| Aug 28, 2012 |
4.27 |
| Aug 27, 2012 |
4.28 |
| Aug 24, 2012 |
4.31 |
| Aug 23, 2012 |
4.27 |
| Aug 22, 2012 |
4.38 |
| Aug 21, 2012 |
4.47 |
| Aug 20, 2012 |
4.49 |
| Aug 17, 2012 |
4.46 |
| Aug 16, 2012 |
4.42 |
| Aug 15, 2012 |
4.38 |
| Aug 14, 2012 |
4.38 |
| Aug 13, 2012 |
4.41 |
| Aug 10, 2012 |
4.39 |
| Aug 9, 2012 |
4.39 |
| Aug 8, 2012 |
4.34 |
| Aug 7, 2012 |
4.29 |
| Aug 6, 2012 |
4.22 |
| Aug 3, 2012 |
4.23 |
| Aug 2, 2012 |
4.17 |
| Aug 1, 2012 |
4.18 |
| Jul 31, 2012 |
4.21 |
| Jul 30, 2012 |
4.26 |
| Jul 27, 2012 |
4.18 |
| Jul 26, 2012 |
4.10 |
| Jul 25, 2012 |
4.03 |
| Jul 24, 2012 |
4.05 |
| Jul 23, 2012 |
4.02 |
| Jul 20, 2012 |
4.10 |
| Jul 19, 2012 |
4.13 |
| Jul 18, 2012 |
4.13 |
| Jul 17, 2012 |
4.05 |
| Jul 16, 2012 |
4.00 |
| Jul 13, 2012 |
4.02 |
| Jul 12, 2012 |
3.90 |
| Jul 11, 2012 |
3.95 |
| Jul 10, 2012 |
3.97 |
| Jul 9, 2012 |
4.01 |
| Jul 6, 2012 |
4.00 |
| Jul 5, 2012 |
4.03 |
| Jul 3, 2012 |
4.04 |
| Jul 2, 2012 |
4.00 |
| Jun 29, 2012 |
4.13 |
| Jun 28, 2012 |
3.97 |
| Jun 27, 2012 |
4.00 |
| Jun 26, 2012 |
3.92 |
| Jun 25, 2012 |
3.95 |
| Jun 22, 2012 |
4.00 |
| Jun 21, 2012 |
3.98 |
| Jun 20, 2012 |
4.01 |
| Jun 19, 2012 |
4.01 |
| Jun 18, 2012 |
3.95 |
| Jun 15, 2012 |
3.93 |
| Jun 14, 2012 |
3.88 |
| Jun 13, 2012 |
3.82 |
| Jun 12, 2012 |
3.83 |
| Jun 11, 2012 |
3.78 |
| Jun 8, 2012 |
3.82 |
| Jun 7, 2012 |
3.78 |
| Jun 6, 2012 |
3.72 |
| Jun 5, 2012 |
3.62 |
| Jun 4, 2012 |
3.61 |
| Jun 1, 2012 |
3.63 |
| May 31, 2012 |
3.74 |
| May 30, 2012 |
3.75 |
| May 29, 2012 |
3.76 |
| May 25, 2012 |
3.72 |
| May 24, 2012 |
3.74 |
| May 23, 2012 |
3.73 |
| May 22, 2012 |
3.76 |
| May 21, 2012 |
3.76 |
| May 18, 2012 |
3.69 |
| May 17, 2012 |
3.72 |
| May 16, 2012 |
3.80 |
| May 15, 2012 |
3.82 |
| May 14, 2012 |
3.84 |
| May 11, 2012 |
3.83 |
| May 10, 2012 |
3.89 |
| May 9, 2012 |
3.89 |
| May 8, 2012 |
3.94 |
| May 7, 2012 |
3.97 |
| May 4, 2012 |
3.98 |
| May 3, 2012 |
4.05 |
| May 2, 2012 |
4.09 |
| May 1, 2012 |
4.10 |
| Apr 30, 2012 |
4.09 |
| Apr 27, 2012 |
4.13 |
| Apr 26, 2012 |
4.10 |
| Apr 25, 2012 |
4.07 |
| Apr 24, 2012 |
4.05 |
| Apr 23, 2012 |
3.96 |
| Apr 20, 2012 |
3.97 |
| Apr 19, 2012 |
3.91 |
| Apr 18, 2012 |
3.98 |
| Apr 17, 2012 |
3.97 |
| Apr 16, 2012 |
3.92 |
| Apr 13, 2012 |
3.90 |
| Apr 12, 2012 |
3.93 |
| Apr 11, 2012 |
3.85 |
| Apr 10, 2012 |
3.81 |
| Apr 9, 2012 |
3.84 |
| Apr 5, 2012 |
3.90 |
| Apr 4, 2012 |
3.95 |
| Apr 3, 2012 |
3.95 |
| Apr 2, 2012 |
3.98 |
| Mar 30, 2012 |
4.24 |
| Mar 29, 2012 |
4.23 |
| Mar 28, 2012 |
4.23 |
| Mar 27, 2012 |
4.25 |
| Mar 26, 2012 |
4.28 |
| Mar 23, 2012 |
4.20 |
| Mar 22, 2012 |
4.24 |
| Mar 21, 2012 |
4.22 |
| Mar 20, 2012 |
4.24 |
| Mar 19, 2012 |
4.31 |
| Mar 16, 2012 |
4.32 |
| Mar 15, 2012 |
4.32 |
| Mar 14, 2012 |
4.33 |
| Mar 13, 2012 |
4.28 |
| Mar 12, 2012 |
4.21 |
| Mar 9, 2012 |
4.17 |
| Mar 8, 2012 |
4.18 |
| Mar 7, 2012 |
4.15 |
| Mar 6, 2012 |
4.13 |
| Mar 5, 2012 |
4.15 |
| Mar 2, 2012 |
4.13 |
| Mar 1, 2012 |
4.17 |
| Feb 29, 2012 |
4.14 |
| Feb 28, 2012 |
4.14 |
| Feb 27, 2012 |
4.16 |
| Feb 24, 2012 |
4.15 |
| Feb 23, 2012 |
4.12 |
| Feb 22, 2012 |
4.16 |
| Feb 21, 2012 |
4.14 |
| Feb 17, 2012 |
4.16 |
| Feb 16, 2012 |
4.13 |
| Feb 15, 2012 |
4.12 |
| Feb 14, 2012 |
4.17 |
| Feb 13, 2012 |
4.18 |
| Feb 10, 2012 |
4.14 |
| Feb 9, 2012 |
4.17 |
| Feb 8, 2012 |
4.20 |
| Feb 7, 2012 |
4.14 |
| Feb 6, 2012 |
4.05 |
| Feb 3, 2012 |
4.01 |
| Feb 2, 2012 |
4.01 |
| Feb 1, 2012 |
4.09 |
| Jan 31, 2012 |
3.99 |
| Jan 30, 2012 |
4.00 |
| Jan 27, 2012 |
4.04 |
| Jan 26, 2012 |
4.10 |
| Jan 25, 2012 |
4.12 |
| Jan 24, 2012 |
4.15 |
| Jan 23, 2012 |
4.19 |
| Jan 20, 2012 |
4.27 |
| Jan 19, 2012 |
4.26 |
| Jan 18, 2012 |
4.17 |
| Jan 17, 2012 |
4.12 |
| Jan 13, 2012 |
4.06 |
| Jan 12, 2012 |
4.13 |
| Jan 11, 2012 |
4.03 |
| Jan 10, 2012 |
4.04 |
| Jan 9, 2012 |
3.98 |
| Jan 6, 2012 |
3.98 |
| Jan 5, 2012 |
4.00 |
| Jan 4, 2012 |
4.04 |
| Jan 3, 2012 |
4.04 |
| Dec 30, 2011 |
4.17 |
| Dec 29, 2011 |
4.20 |
| Dec 28, 2011 |
4.14 |
| Dec 27, 2011 |
4.20 |
| Dec 23, 2011 |
4.17 |
| Dec 22, 2011 |
4.11 |
| Dec 21, 2011 |
4.05 |
| Dec 20, 2011 |
4.01 |
| Dec 19, 2011 |
3.88 |
| Dec 16, 2011 |
3.92 |
| Dec 15, 2011 |
3.89 |
| Dec 14, 2011 |
3.88 |
| Dec 13, 2011 |
3.89 |
| Dec 12, 2011 |
3.95 |
| Dec 9, 2011 |
3.98 |
| Dec 8, 2011 |
3.92 |
| Dec 7, 2011 |
4.00 |
| Dec 6, 2011 |
4.06 |
| Dec 5, 2011 |
4.07 |
| Dec 2, 2011 |
4.04 |
| Dec 1, 2011 |
4.07 |
| Nov 30, 2011 |
4.04 |
| Nov 29, 2011 |
3.87 |
| Nov 28, 2011 |
3.85 |
| Nov 25, 2011 |
3.72 |
| Nov 23, 2011 |
3.69 |
| Nov 22, 2011 |
3.81 |
| Nov 21, 2011 |
3.87 |
| Nov 18, 2011 |
4.01 |
| Nov 17, 2011 |
4.03 |
| Nov 16, 2011 |
4.16 |
| Nov 15, 2011 |
4.25 |
| Nov 14, 2011 |
4.20 |
| Nov 11, 2011 |
4.24 |
| Nov 10, 2011 |
4.13 |
| Nov 9, 2011 |
4.06 |
| Nov 8, 2011 |
4.17 |
| Nov 7, 2011 |
4.14 |
| Nov 4, 2011 |
4.05 |
| Nov 3, 2011 |
4.07 |
| Nov 2, 2011 |
3.93 |
| Nov 1, 2011 |
3.86 |
| Oct 31, 2011 |
4.10 |
| Oct 28, 2011 |
4.12 |
| Oct 27, 2011 |
4.09 |
| Oct 26, 2011 |
3.91 |
| Oct 25, 2011 |
4.00 |
| Oct 24, 2011 |
3.98 |
| Oct 21, 2011 |
3.93 |
| Oct 20, 2011 |
3.78 |
| Oct 19, 2011 |
3.78 |
| Oct 18, 2011 |
3.81 |
| Oct 17, 2011 |
3.76 |
| Oct 14, 2011 |
3.82 |
| Oct 13, 2011 |
3.80 |
| Oct 12, 2011 |
3.89 |
| Oct 11, 2011 |
3.85 |
| Oct 10, 2011 |
3.84 |
| Oct 7, 2011 |
3.67 |
| Oct 6, 2011 |
3.63 |
| Oct 5, 2011 |
3.58 |
| Oct 4, 2011 |
3.57 |
| Oct 3, 2011 |
3.50 |
| Sep 30, 2011 |
3.62 |
| Sep 29, 2011 |
4.01 |
| Sep 28, 2011 |
3.91 |
| Sep 27, 2011 |
4.03 |
| Sep 26, 2011 |
3.93 |
| Sep 23, 2011 |
3.81 |
| Sep 22, 2011 |
3.82 |
| Sep 21, 2011 |
3.89 |
| Sep 20, 2011 |
4.07 |
| Sep 19, 2011 |
4.07 |
| Sep 16, 2011 |
4.16 |
| Sep 15, 2011 |
4.10 |
| Sep 14, 2011 |
3.98 |
| Sep 13, 2011 |
3.93 |
| Sep 12, 2011 |
3.94 |
| Sep 9, 2011 |
3.88 |
| Sep 8, 2011 |
3.97 |
| Sep 7, 2011 |
4.00 |
| Sep 6, 2011 |
3.87 |
| Sep 2, 2011 |
3.88 |
| Sep 1, 2011 |
4.03 |
| Aug 31, 2011 |
4.14 |
| Aug 30, 2011 |
4.12 |
| Aug 29, 2011 |
4.08 |
| Aug 26, 2011 |
3.91 |
| Aug 25, 2011 |
3.83 |
| Aug 24, 2011 |
3.96 |
| Aug 23, 2011 |
3.85 |
| Aug 22, 2011 |
3.71 |
| Aug 19, 2011 |
3.64 |
| Aug 18, 2011 |
3.72 |
| Aug 17, 2011 |
3.97 |
| Aug 16, 2011 |
4.01 |
| Aug 15, 2011 |
3.99 |
| Aug 12, 2011 |
3.89 |
| Aug 11, 2011 |
3.88 |
| Aug 10, 2011 |
3.72 |
| Aug 9, 2011 |
4.01 |
| Aug 8, 2011 |
3.87 |
| Aug 5, 2011 |
4.22 |
| Aug 4, 2011 |
4.20 |
| Aug 3, 2011 |
4.37 |
| Aug 2, 2011 |
4.41 |
| Aug 1, 2011 |
4.60 |
| Jul 29, 2011 |
4.69 |
| Jul 28, 2011 |
4.70 |
| Jul 27, 2011 |
4.89 |
| Jul 26, 2011 |
5.14 |
| Jul 25, 2011 |
5.11 |
| Jul 22, 2011 |
5.13 |
| Jul 21, 2011 |
5.15 |
| Jul 20, 2011 |
5.10 |
| Jul 19, 2011 |
5.05 |
| Jul 18, 2011 |
5.04 |
| Jul 15, 2011 |
5.07 |
| Jul 14, 2011 |
5.15 |
| Jul 13, 2011 |
5.24 |
| Jul 12, 2011 |
5.27 |
| Jul 11, 2011 |
5.32 |
| Jul 8, 2011 |
5.38 |
| Jul 7, 2011 |
5.43 |
| Jul 6, 2011 |
5.56 |
| Jul 5, 2011 |
5.56 |
| Jul 1, 2011 |
5.60 |
| Jun 30, 2011 |
5.50 |
| Jun 29, 2011 |
5.43 |
| Jun 28, 2011 |
5.36 |
| Jun 27, 2011 |
5.25 |
| Jun 24, 2011 |
5.19 |
| Jun 23, 2011 |
5.17 |
| Jun 22, 2011 |
5.20 |
| Jun 21, 2011 |
5.21 |
| Jun 20, 2011 |
5.13 |
| Jun 17, 2011 |
5.02 |
| Jun 16, 2011 |
5.03 |
| Jun 15, 2011 |
4.91 |
| Jun 14, 2011 |
5.00 |
| Jun 13, 2011 |
4.91 |
| Jun 10, 2011 |
4.81 |
| Jun 9, 2011 |
4.92 |
| Jun 8, 2011 |
4.87 |
| Jun 7, 2011 |
4.89 |
| Jun 6, 2011 |
4.87 |
| Jun 3, 2011 |
4.91 |
| Jun 2, 2011 |
4.94 |
| Jun 1, 2011 |
4.93 |
| May 31, 2011 |
5.08 |
| May 27, 2011 |
5.04 |
| May 26, 2011 |
4.99 |
| May 25, 2011 |
5.05 |
| May 24, 2011 |
5.11 |
| May 23, 2011 |
5.07 |
| May 20, 2011 |
5.00 |
| May 19, 2011 |
5.07 |
| May 18, 2011 |
5.02 |
| May 17, 2011 |
5.01 |
| May 16, 2011 |
5.03 |
| May 13, 2011 |
5.04 |
| May 12, 2011 |
5.09 |
| May 11, 2011 |
5.05 |
| May 10, 2011 |
5.06 |
| May 9, 2011 |
5.03 |
| May 6, 2011 |
5.00 |
| May 5, 2011 |
4.97 |
| May 4, 2011 |
5.00 |
| May 3, 2011 |
5.06 |
| May 2, 2011 |
4.97 |
| Apr 29, 2011 |
4.92 |
| Apr 28, 2011 |
4.86 |
| Apr 27, 2011 |
4.85 |
| Apr 26, 2011 |
4.81 |
| Apr 25, 2011 |
4.71 |
| Apr 21, 2011 |
4.73 |
| Apr 20, 2011 |
4.74 |
| Apr 19, 2011 |
4.62 |
| Apr 18, 2011 |
4.60 |
| Apr 15, 2011 |
4.69 |
| Apr 14, 2011 |
4.69 |
| Apr 13, 2011 |
4.71 |
| Apr 12, 2011 |
4.84 |
| Apr 11, 2011 |
4.85 |
| Apr 8, 2011 |
4.79 |
| Apr 7, 2011 |
4.81 |
| Apr 6, 2011 |
4.79 |
| Apr 5, 2011 |
4.78 |
| Apr 4, 2011 |
4.81 |
| Apr 1, 2011 |
4.85 |
| Mar 31, 2011 |
4.83 |
| Mar 30, 2011 |
5.89 |
| Mar 29, 2011 |
5.85 |
| Mar 28, 2011 |
5.82 |
| Mar 25, 2011 |
5.88 |
| Mar 24, 2011 |
5.84 |
| Mar 23, 2011 |
5.81 |
| Mar 22, 2011 |
5.83 |
| Mar 21, 2011 |
5.86 |
| Mar 18, 2011 |
5.72 |
| Mar 17, 2011 |
5.67 |
| Mar 16, 2011 |
5.51 |
| Mar 15, 2011 |
5.64 |
| Mar 14, 2011 |
5.66 |
| Mar 11, 2011 |
5.63 |
| Mar 10, 2011 |
5.65 |
| Mar 9, 2011 |
5.76 |
| Mar 8, 2011 |
5.72 |
| Mar 7, 2011 |
5.60 |
| Mar 4, 2011 |
5.69 |
| Mar 3, 2011 |
5.78 |
| Mar 2, 2011 |
5.67 |
| Mar 1, 2011 |
5.61 |
| Feb 28, 2011 |
5.69 |
| Feb 25, 2011 |
5.67 |
| Feb 24, 2011 |
5.73 |
| Feb 23, 2011 |
5.72 |
| Feb 22, 2011 |
5.79 |
| Feb 18, 2011 |
5.95 |
| Feb 17, 2011 |
5.93 |
| Feb 16, 2011 |
5.89 |
| Feb 15, 2011 |
5.95 |
| Feb 14, 2011 |
5.91 |
| Feb 11, 2011 |
6.10 |
| Feb 10, 2011 |
6.16 |
| Feb 9, 2011 |
6.24 |
| Feb 8, 2011 |
6.16 |
| Feb 7, 2011 |
6.08 |
| Feb 4, 2011 |
6.00 |
| Feb 3, 2011 |
6.02 |
| Feb 2, 2011 |
6.03 |
| Feb 1, 2011 |
6.07 |
| Jan 31, 2011 |
5.97 |
| Jan 28, 2011 |
5.79 |
| Jan 27, 2011 |
5.96 |
| Jan 26, 2011 |
5.92 |
| Jan 25, 2011 |
5.99 |
| Jan 24, 2011 |
5.93 |
| Jan 21, 2011 |
5.99 |
| Jan 20, 2011 |
6.04 |
| Jan 19, 2011 |
5.93 |
| Jan 18, 2011 |
5.97 |
| Jan 14, 2011 |
5.75 |
| Jan 13, 2011 |
5.68 |
| Jan 12, 2011 |
5.72 |
| Jan 11, 2011 |
5.67 |
| Jan 10, 2011 |
5.72 |
| Jan 7, 2011 |
5.84 |
| Jan 6, 2011 |
5.75 |
| Jan 5, 2011 |
5.59 |
| Jan 4, 2011 |
5.56 |
| Jan 3, 2011 |
5.53 |
| Dec 31, 2010 |
5.49 |
| Dec 30, 2010 |
5.89 |
| Dec 29, 2010 |
5.93 |
| Dec 28, 2010 |
5.93 |
| Dec 27, 2010 |
5.91 |
| Dec 23, 2010 |
5.93 |
| Dec 22, 2010 |
5.96 |
| Dec 21, 2010 |
5.89 |
| Dec 20, 2010 |
5.85 |
| Dec 17, 2010 |
5.85 |
| Dec 16, 2010 |
5.90 |
| Dec 15, 2010 |
5.81 |
| Dec 14, 2010 |
5.92 |
| Dec 13, 2010 |
5.84 |
| Dec 10, 2010 |
5.86 |
| Dec 9, 2010 |
5.80 |
| Dec 8, 2010 |
5.88 |
| Dec 7, 2010 |
5.88 |
| Dec 6, 2010 |
5.81 |
| Dec 3, 2010 |
5.76 |
| Dec 2, 2010 |
5.84 |
| Dec 1, 2010 |
5.77 |
| Nov 30, 2010 |
5.60 |
| Nov 29, 2010 |
5.55 |
| Nov 26, 2010 |
5.60 |
| Nov 24, 2010 |
5.65 |
| Nov 23, 2010 |
5.56 |
| Nov 22, 2010 |
5.66 |
| Nov 19, 2010 |
5.76 |
| Nov 18, 2010 |
5.74 |
| Nov 17, 2010 |
5.64 |
| Nov 16, 2010 |
5.62 |
| Nov 15, 2010 |
5.74 |
| Nov 12, 2010 |
5.73 |
| Nov 11, 2010 |
5.85 |
| Nov 10, 2010 |
5.97 |
| Nov 9, 2010 |
5.98 |
| Nov 8, 2010 |
5.98 |
| Nov 5, 2010 |
5.98 |
| Nov 4, 2010 |
5.98 |
| Nov 3, 2010 |
5.87 |
| Nov 2, 2010 |
5.90 |
| Nov 1, 2010 |
5.79 |
| Oct 29, 2010 |
5.76 |
| Oct 28, 2010 |
5.66 |
| Oct 27, 2010 |
5.56 |
| Oct 26, 2010 |
5.56 |
| Oct 25, 2010 |
5.52 |
| Oct 22, 2010 |
5.62 |
| Oct 21, 2010 |
5.60 |
| Oct 20, 2010 |
5.54 |
| Oct 19, 2010 |
5.46 |
| Oct 18, 2010 |
5.59 |
| Oct 15, 2010 |
5.62 |
| Oct 14, 2010 |
5.61 |
| Oct 13, 2010 |
5.65 |
| Oct 12, 2010 |
5.60 |
| Oct 11, 2010 |
5.63 |
| Oct 8, 2010 |
5.66 |
| Oct 7, 2010 |
5.65 |
| Oct 6, 2010 |
5.64 |
| Oct 5, 2010 |
5.64 |
| Oct 4, 2010 |
5.43 |
| Oct 1, 2010 |
5.45 |
| Sep 30, 2010 |
5.49 |
| Sep 29, 2010 |
5.97 |
| Sep 28, 2010 |
6.01 |
| Sep 27, 2010 |
5.98 |
| Sep 24, 2010 |
5.98 |
| Sep 23, 2010 |
5.84 |
| Sep 22, 2010 |
5.84 |
| Sep 21, 2010 |
5.90 |
| Sep 20, 2010 |
5.92 |
| Sep 17, 2010 |
5.83 |
| Sep 16, 2010 |
5.70 |
| Sep 15, 2010 |
5.72 |
| Sep 14, 2010 |
5.76 |
| Sep 13, 2010 |
5.81 |
| Sep 10, 2010 |
5.80 |
| Sep 9, 2010 |
5.62 |
| Sep 8, 2010 |
5.59 |
| Sep 7, 2010 |
5.56 |
| Sep 3, 2010 |
5.70 |
| Sep 2, 2010 |
5.69 |
| Sep 1, 2010 |
5.56 |
| Aug 31, 2010 |
5.29 |
| Aug 30, 2010 |
5.30 |
| Aug 27, 2010 |
5.44 |
| Aug 26, 2010 |
5.35 |
| Aug 25, 2010 |
5.42 |
| Aug 24, 2010 |
5.43 |
| Aug 23, 2010 |
5.55 |
| Aug 20, 2010 |
5.65 |
| Aug 19, 2010 |
5.62 |
| Aug 18, 2010 |
5.75 |
| Aug 17, 2010 |
5.67 |
| Aug 16, 2010 |
5.53 |
| Aug 13, 2010 |
5.56 |
| Aug 12, 2010 |
5.56 |
| Aug 11, 2010 |
5.60 |
| Aug 10, 2010 |
5.85 |
| Aug 9, 2010 |
5.96 |
| Aug 6, 2010 |
5.95 |
| Aug 5, 2010 |
5.89 |
| Aug 4, 2010 |
5.89 |
| Aug 3, 2010 |
5.83 |
| Aug 2, 2010 |
5.86 |
| Jul 30, 2010 |
5.79 |
| Jul 29, 2010 |
5.77 |
| Jul 28, 2010 |
5.77 |
| Jul 27, 2010 |
5.74 |
| Jul 26, 2010 |
5.84 |
| Jul 23, 2010 |
5.74 |
| Jul 22, 2010 |
5.71 |
| Jul 21, 2010 |
5.50 |
| Jul 20, 2010 |
5.54 |
| Jul 19, 2010 |
5.44 |
| Jul 16, 2010 |
5.36 |
| Jul 15, 2010 |
5.57 |
| Jul 14, 2010 |
5.61 |
| Jul 13, 2010 |
5.42 |
| Jul 12, 2010 |
5.34 |
| Jul 9, 2010 |
5.44 |
| Jul 8, 2010 |
5.52 |
| Jul 7, 2010 |
5.45 |
| Jul 6, 2010 |
5.29 |
| Jul 2, 2010 |
5.29 |
| Jul 1, 2010 |
5.29 |
| Jun 30, 2010 |
5.33 |
| Jun 29, 2010 |
5.83 |
| Jun 28, 2010 |
6.18 |
| Jun 25, 2010 |
6.20 |
| Jun 24, 2010 |
6.23 |
| Jun 23, 2010 |
6.36 |
| Jun 22, 2010 |
6.39 |
| Jun 21, 2010 |
6.51 |
| Jun 18, 2010 |
6.61 |
| Jun 17, 2010 |
6.54 |
| Jun 16, 2010 |
6.49 |
| Jun 15, 2010 |
6.42 |
| Jun 14, 2010 |
6.33 |
| Jun 11, 2010 |
6.33 |
| Jun 10, 2010 |
6.25 |
| Jun 9, 2010 |
6.07 |
| Jun 8, 2010 |
6.05 |
| Jun 7, 2010 |
6.02 |
| Jun 4, 2010 |
6.15 |
| Jun 3, 2010 |
6.47 |
| Jun 2, 2010 |
6.46 |
| Jun 1, 2010 |
6.31 |
| May 28, 2010 |
6.42 |
| May 27, 2010 |
6.49 |
| May 26, 2010 |
6.39 |
| May 25, 2010 |
6.46 |
| May 24, 2010 |
6.39 |
| May 21, 2010 |
6.50 |
| May 20, 2010 |
6.37 |
| May 19, 2010 |
6.63 |
| May 18, 2010 |
6.70 |
| May 17, 2010 |
6.80 |
| May 14, 2010 |
6.75 |
| May 13, 2010 |
6.96 |
| May 12, 2010 |
7.05 |
| May 11, 2010 |
6.95 |
| May 10, 2010 |
6.94 |
| May 7, 2010 |
6.70 |
| May 6, 2010 |
6.91 |
| May 5, 2010 |
7.18 |
| May 4, 2010 |
7.16 |
| May 3, 2010 |
7.46 |
| Apr 30, 2010 |
7.29 |
| Apr 29, 2010 |
7.48 |
| Apr 28, 2010 |
7.39 |
| Apr 27, 2010 |
7.22 |
| Apr 26, 2010 |
7.43 |
| Apr 23, 2010 |
7.43 |
| Apr 22, 2010 |
7.43 |
| Apr 21, 2010 |
7.36 |
| Apr 20, 2010 |
7.25 |
| Apr 19, 2010 |
7.13 |
| Apr 16, 2010 |
7.07 |
| Apr 15, 2010 |
7.17 |
| Apr 14, 2010 |
7.18 |
| Apr 13, 2010 |
7.15 |
| Apr 12, 2010 |
7.10 |
| Apr 9, 2010 |
7.09 |
| Apr 8, 2010 |
6.97 |
| Apr 7, 2010 |
6.98 |
| Apr 6, 2010 |
7.04 |
| Apr 5, 2010 |
7.13 |
| Apr 1, 2010 |
7.11 |
| Mar 31, 2010 |
7.03 |
| Mar 30, 2010 |
7.13 |
| Mar 29, 2010 |
7.14 |
| Mar 26, 2010 |
7.11 |
| Mar 25, 2010 |
7.03 |
| Mar 24, 2010 |
7.03 |
| Mar 23, 2010 |
7.06 |
| Mar 22, 2010 |
7.03 |
| Mar 19, 2010 |
7.11 |
| Mar 18, 2010 |
7.04 |
| Mar 17, 2010 |
7.02 |
| Mar 16, 2010 |
6.99 |
| Mar 15, 2010 |
6.95 |
| Mar 12, 2010 |
6.91 |
| Mar 11, 2010 |
7.01 |
| Mar 10, 2010 |
6.98 |
| Mar 9, 2010 |
6.91 |
| Mar 8, 2010 |
6.93 |
| Mar 5, 2010 |
6.94 |
| Mar 4, 2010 |
6.79 |
| Mar 3, 2010 |
6.69 |
| Mar 2, 2010 |
6.77 |
| Mar 1, 2010 |
6.78 |
| Feb 26, 2010 |
6.56 |
| Feb 25, 2010 |
6.54 |
| Feb 24, 2010 |
6.61 |
| Feb 23, 2010 |
6.55 |
| Feb 22, 2010 |
6.61 |
| Feb 19, 2010 |
6.55 |
| Feb 18, 2010 |
6.59 |
| Feb 17, 2010 |
6.39 |
| Feb 16, 2010 |
6.34 |
| Feb 12, 2010 |
6.25 |
| Feb 11, 2010 |
6.32 |
| Feb 10, 2010 |
6.21 |
| Feb 9, 2010 |
6.34 |
| Feb 8, 2010 |
6.13 |
| Feb 5, 2010 |
6.09 |
| Feb 4, 2010 |
6.12 |
| Feb 3, 2010 |
6.20 |
| Feb 2, 2010 |
6.16 |
| Feb 1, 2010 |
6.13 |
| Jan 29, 2010 |
5.96 |
| Jan 28, 2010 |
5.96 |
| Jan 27, 2010 |
5.98 |
| Jan 26, 2010 |
5.88 |
| Jan 25, 2010 |
5.84 |
| Jan 22, 2010 |
5.83 |
| Jan 21, 2010 |
5.97 |
| Jan 20, 2010 |
6.17 |
| Jan 19, 2010 |
6.26 |
| Jan 15, 2010 |
6.22 |
| Jan 14, 2010 |
6.30 |
| Jan 13, 2010 |
6.30 |
| Jan 12, 2010 |
6.08 |
| Jan 11, 2010 |
6.07 |
| Jan 8, 2010 |
6.07 |
| Jan 7, 2010 |
6.11 |
| Jan 6, 2010 |
6.03 |
| Jan 5, 2010 |
6.00 |
| Jan 4, 2010 |
5.99 |
| Dec 31, 2009 |
5.86 |
| Dec 30, 2009 |
-35.61 |
| Dec 29, 2009 |
-35.62 |
| Dec 28, 2009 |
-35.61 |
| Dec 24, 2009 |
-35.06 |
| Dec 23, 2009 |
-34.94 |
| Dec 22, 2009 |
-35.11 |
| Dec 21, 2009 |
-35.18 |
| Dec 18, 2009 |
-34.83 |
| Dec 17, 2009 |
-34.62 |
| Dec 16, 2009 |
-34.77 |
| Dec 15, 2009 |
-34.90 |
| Dec 14, 2009 |
-35.47 |
| Dec 11, 2009 |
-34.44 |
| Dec 10, 2009 |
-34.18 |
| Dec 9, 2009 |
-33.91 |
| Dec 8, 2009 |
-34.34 |
| Dec 7, 2009 |
-35.10 |
| Dec 4, 2009 |
-34.95 |
| Dec 3, 2009 |
-34.27 |
| Dec 2, 2009 |
-34.52 |
| Dec 1, 2009 |
-34.51 |
| Nov 30, 2009 |
-34.19 |
| Nov 27, 2009 |
-34.33 |
| Nov 25, 2009 |
-34.96 |
| Nov 24, 2009 |
-35.00 |
| Nov 23, 2009 |
-35.07 |
| Nov 20, 2009 |
-34.33 |
| Nov 19, 2009 |
-33.98 |
| Nov 18, 2009 |
-34.69 |
| Nov 17, 2009 |
-35.05 |
| Nov 16, 2009 |
-35.04 |
| Nov 13, 2009 |
-34.52 |
| Nov 12, 2009 |
-34.05 |
| Nov 11, 2009 |
-34.20 |
| Nov 10, 2009 |
-33.60 |
| Nov 9, 2009 |
-33.58 |
| Nov 6, 2009 |
-32.48 |
| Nov 5, 2009 |
-32.05 |
| Nov 4, 2009 |
-31.16 |
| Nov 3, 2009 |
-30.90 |
| Nov 2, 2009 |
-31.21 |
| Oct 30, 2009 |
-30.91 |
| Oct 29, 2009 |
-31.23 |
| Oct 28, 2009 |
-31.09 |
| Oct 27, 2009 |
-31.45 |
| Oct 26, 2009 |
-31.27 |
| Oct 23, 2009 |
-30.58 |
| Oct 22, 2009 |
-30.81 |
| Oct 21, 2009 |
-30.53 |
| Oct 20, 2009 |
-30.67 |
| Oct 19, 2009 |
-31.66 |
| Oct 16, 2009 |
-31.38 |
| Oct 15, 2009 |
-31.56 |
| Oct 14, 2009 |
-31.63 |
| Oct 13, 2009 |
-31.44 |
| Oct 12, 2009 |
-31.58 |
| Oct 9, 2009 |
-31.70 |
| Oct 8, 2009 |
-31.22 |
| Oct 7, 2009 |
-31.12 |
| Oct 6, 2009 |
-31.47 |
| Oct 5, 2009 |
-31.15 |
| Oct 2, 2009 |
-30.95 |
| Oct 1, 2009 |
-30.88 |
| Sep 30, 2009 |
-32.05 |
| Sep 29, 2009 |
-53.52 |
| Sep 28, 2009 |
-52.49 |
| Sep 25, 2009 |
-51.63 |
| Sep 24, 2009 |
-51.66 |
| Sep 23, 2009 |
-52.22 |
| Sep 22, 2009 |
-51.96 |
| Sep 21, 2009 |
-51.93 |
| Sep 18, 2009 |
-52.51 |
| Sep 17, 2009 |
-51.22 |
| Sep 16, 2009 |
-50.38 |
| Sep 15, 2009 |
-50.02 |
| Sep 14, 2009 |
-49.77 |
| Sep 11, 2009 |
-49.47 |
| Sep 10, 2009 |
-49.23 |
| Sep 9, 2009 |
-49.04 |
| Sep 8, 2009 |
-49.13 |
| Sep 4, 2009 |
-49.13 |
| Sep 3, 2009 |
-48.32 |
| Sep 2, 2009 |
-48.29 |
| Sep 1, 2009 |
-49.26 |
| Aug 31, 2009 |
-49.26 |
| Aug 28, 2009 |
-49.31 |
| Aug 27, 2009 |
-49.82 |
| Aug 26, 2009 |
-49.36 |
| Aug 25, 2009 |
-49.85 |
| Aug 24, 2009 |
-50.07 |
| Aug 21, 2009 |
-50.50 |
| Aug 20, 2009 |
-48.06 |
| Aug 19, 2009 |
-48.25 |
| Aug 18, 2009 |
-47.62 |
| Aug 17, 2009 |
-47.04 |
| Aug 14, 2009 |
-47.70 |
| Aug 13, 2009 |
-48.31 |
| Aug 12, 2009 |
-48.42 |
| Aug 11, 2009 |
-46.90 |
| Aug 10, 2009 |
-47.94 |
| Aug 7, 2009 |
-48.56 |
| Aug 6, 2009 |
-47.29 |
| Aug 5, 2009 |
-46.97 |
| Aug 4, 2009 |
-47.04 |
| Aug 3, 2009 |
-46.32 |
| Jul 31, 2009 |
-44.69 |
| Jul 30, 2009 |
-45.62 |
| Jul 29, 2009 |
-45.10 |
| Jul 28, 2009 |
-43.89 |
| Jul 27, 2009 |
-43.42 |
| Jul 24, 2009 |
-43.94 |
| Jul 23, 2009 |
-46.50 |
| Jul 22, 2009 |
-47.44 |
| Jul 21, 2009 |
-47.42 |
| Jul 20, 2009 |
-47.94 |
| Jul 17, 2009 |
-47.24 |
| Jul 16, 2009 |
-47.41 |
| Jul 15, 2009 |
-46.24 |
| Jul 14, 2009 |
-45.38 |
| Jul 13, 2009 |
-44.34 |
| Jul 10, 2009 |
-43.27 |
| Jul 9, 2009 |
-43.37 |
| Jul 8, 2009 |
-43.64 |
| Jul 7, 2009 |
-43.23 |
| Jul 6, 2009 |
-44.95 |
| Jul 2, 2009 |
-44.53 |
| Jul 1, 2009 |
-46.32 |
| Jun 30, 2009 |
-45.88 |
| Jun 29, 2009 |
-133.01 |
| Jun 26, 2009 |
-130.95 |
| Jun 25, 2009 |
-132.22 |
| Jun 24, 2009 |
-127.71 |
| Jun 23, 2009 |
-128.83 |
| Jun 22, 2009 |
-133.01 |
| Jun 19, 2009 |
-134.43 |
| Jun 18, 2009 |
-135.22 |
| Jun 17, 2009 |
-134.43 |
| Jun 16, 2009 |
-133.64 |
| Jun 15, 2009 |
-136.34 |
| Jun 12, 2009 |
-139.30 |
| Jun 11, 2009 |
-137.64 |
| Jun 10, 2009 |
-136.82 |
| Jun 9, 2009 |
-138.15 |
| Jun 8, 2009 |
-139.24 |
| Jun 5, 2009 |
-138.27 |
| Jun 4, 2009 |
-137.67 |
| Jun 3, 2009 |
-135.82 |
| Jun 2, 2009 |
-137.97 |
| Jun 1, 2009 |
-138.85 |
| May 29, 2009 |
-135.97 |
| May 28, 2009 |
-137.00 |
| May 27, 2009 |
-137.09 |
| May 26, 2009 |
-140.15 |
| May 22, 2009 |
-137.21 |
| May 21, 2009 |
-137.55 |
| May 20, 2009 |
-140.66 |
| May 19, 2009 |
-138.00 |
| May 18, 2009 |
-136.21 |
| May 15, 2009 |
-137.39 |
| May 14, 2009 |
-139.63 |
| May 13, 2009 |
-138.27 |
| May 12, 2009 |
-141.36 |
| May 11, 2009 |
-141.03 |
| May 8, 2009 |
-144.81 |
| May 7, 2009 |
-139.66 |
| May 6, 2009 |
-143.81 |
| May 5, 2009 |
-143.02 |
| May 4, 2009 |
-143.12 |
| May 1, 2009 |
-141.18 |
| Apr 30, 2009 |
-138.18 |
| Apr 29, 2009 |
-139.03 |
| Apr 28, 2009 |
-137.94 |
| Apr 27, 2009 |
-139.51 |
| Apr 24, 2009 |
-139.73 |
| Apr 23, 2009 |
-139.76 |
| Apr 22, 2009 |
-136.46 |
| Apr 21, 2009 |
-136.76 |
| Apr 20, 2009 |
-134.10 |
| Apr 17, 2009 |
-136.55 |
| Apr 16, 2009 |
-134.67 |
| Apr 15, 2009 |
-129.86 |
| Apr 14, 2009 |
-127.89 |
| Apr 13, 2009 |
-128.07 |
| Apr 9, 2009 |
-127.25 |
| Apr 8, 2009 |
-128.22 |
| Apr 7, 2009 |
-130.58 |
| Apr 6, 2009 |
-136.94 |
| Apr 3, 2009 |
-124.95 |
| Apr 2, 2009 |
-130.04 |
| Apr 1, 2009 |
-126.89 |
| Mar 31, 2009 |
-123.93 |
