Nebius (NBIS) Market Capitalization (2011 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
| Date | Value |
|---|
| Mar 30, 2026 |
22.38 Bn |
| Mar 27, 2026 |
24.45 Bn |
| Mar 26, 2026 |
25.70 Bn |
| Mar 25, 2026 |
27.91 Bn |
| Mar 24, 2026 |
27.87 Bn |
| Mar 23, 2026 |
27.68 Bn |
| Mar 20, 2026 |
28.53 Bn |
| Mar 19, 2026 |
29.47 Bn |
| Mar 18, 2026 |
28.75 Bn |
| Mar 17, 2026 |
28.21 Bn |
| Mar 16, 2026 |
31.49 Bn |
| Mar 13, 2026 |
27.39 Bn |
| Mar 12, 2026 |
26.20 Bn |
| Mar 11, 2026 |
27.16 Bn |
| Mar 10, 2026 |
23.39 Bn |
| Mar 9, 2026 |
23.03 Bn |
| Mar 6, 2026 |
21.67 Bn |
| Mar 5, 2026 |
23.20 Bn |
| Mar 4, 2026 |
23.71 Bn |
| Mar 3, 2026 |
21.05 Bn |
| Mar 2, 2026 |
22.07 Bn |
| Feb 27, 2026 |
22.12 Bn |
| Feb 26, 2026 |
25.44 Bn |
| Feb 25, 2026 |
25.74 Bn |
| Feb 24, 2026 |
24.88 Bn |
| Feb 23, 2026 |
24.40 Bn |
| Feb 20, 2026 |
23.75 Bn |
| Feb 19, 2026 |
26.10 Bn |
| Feb 18, 2026 |
24.69 Bn |
| Feb 17, 2026 |
23.65 Bn |
| Feb 13, 2026 |
23.77 Bn |
| Feb 12, 2026 |
21.76 Bn |
| Feb 11, 2026 |
21.49 Bn |
| Feb 10, 2026 |
22.26 Bn |
| Feb 9, 2026 |
22.53 Bn |
| Feb 6, 2026 |
20.88 Bn |
| Feb 5, 2026 |
17.92 Bn |
| Feb 4, 2026 |
19.98 Bn |
| Feb 3, 2026 |
21.82 Bn |
| Feb 2, 2026 |
21.38 Bn |
| Jan 30, 2026 |
20.66 Bn |
| Jan 29, 2026 |
23.02 Bn |
| Jan 28, 2026 |
24.36 Bn |
| Jan 27, 2026 |
23.74 Bn |
| Jan 26, 2026 |
22.18 Bn |
| Jan 23, 2026 |
22.92 Bn |
| Jan 22, 2026 |
23.49 Bn |
| Jan 21, 2026 |
23.98 Bn |
| Jan 20, 2026 |
24.08 Bn |
| Jan 16, 2026 |
26.37 Bn |
| Jan 15, 2026 |
25.20 Bn |
| Jan 14, 2026 |
24.73 Bn |
| Jan 13, 2026 |
25.57 Bn |
| Jan 12, 2026 |
26.03 Bn |
| Jan 9, 2026 |
23.75 Bn |
| Jan 8, 2026 |
23.60 Bn |
| Jan 7, 2026 |
23.33 Bn |
| Jan 6, 2026 |
24.31 Bn |
| Jan 5, 2026 |
22.51 Bn |
| Jan 2, 2026 |
21.82 Bn |
| Dec 31, 2025 |
20.30 Bn |
| Mar 28, 2025 |
6.27 Bn |
| Mar 27, 2025 |
7.14 Bn |
| Mar 26, 2025 |
6.94 Bn |
| Mar 25, 2025 |
7.63 Bn |
| Mar 24, 2025 |
8.20 Bn |
| Mar 21, 2025 |
7.58 Bn |
| Mar 20, 2025 |
7.36 Bn |
| Mar 19, 2025 |
7.75 Bn |
| Mar 18, 2025 |
7.21 Bn |
| Mar 17, 2025 |
7.95 Bn |
| Mar 14, 2025 |
8.08 Bn |
| Mar 13, 2025 |
7.35 Bn |
| Mar 12, 2025 |
7.98 Bn |
| Mar 11, 2025 |
7.15 Bn |
| Mar 10, 2025 |
7.37 Bn |
| Mar 7, 2025 |
7.87 Bn |
| Mar 6, 2025 |
7.53 Bn |
| Mar 5, 2025 |
8.48 Bn |
| Mar 4, 2025 |
8.32 Bn |
| Mar 3, 2025 |
7.90 Bn |
| Feb 28, 2025 |
9.13 Bn |
| Feb 27, 2025 |
9.01 Bn |
| Feb 26, 2025 |
10.11 Bn |
| Feb 25, 2025 |
9.61 Bn |
| Feb 24, 2025 |
10.18 Bn |
| Feb 21, 2025 |
11.19 Bn |
| Feb 20, 2025 |
13.00 Bn |
| Feb 19, 2025 |
12.60 Bn |
| Feb 18, 2025 |
13.51 Bn |
| Feb 14, 2025 |
12.50 Bn |
| Feb 13, 2025 |
11.72 Bn |
| Feb 12, 2025 |
11.04 Bn |
| Feb 11, 2025 |
11.64 Bn |
| Feb 10, 2025 |
11.51 Bn |
| Feb 7, 2025 |
10.71 Bn |
| Feb 6, 2025 |
9.71 Bn |
| Feb 5, 2025 |
9.53 Bn |
| Feb 4, 2025 |
9.69 Bn |
| Feb 3, 2025 |
9.36 Bn |
| Jan 31, 2025 |
9.18 Bn |
| Jan 30, 2025 |
8.94 Bn |
| Jan 29, 2025 |
8.35 Bn |
| Jan 28, 2025 |
8.46 Bn |
| Jan 27, 2025 |
7.33 Bn |
| Jan 24, 2025 |
11.72 Bn |
| Jan 23, 2025 |
10.86 Bn |
| Jan 22, 2025 |
11.11 Bn |
| Jan 21, 2025 |
10.57 Bn |
| Jan 17, 2025 |
10.13 Bn |
| Jan 16, 2025 |
10.56 Bn |
| Jan 15, 2025 |
10.40 Bn |
| Jan 14, 2025 |
10.37 Bn |
| Jan 13, 2025 |
10.04 Bn |
| Jan 10, 2025 |
9.32 Bn |
| Jan 8, 2025 |
8.64 Bn |
| Jan 7, 2025 |
8.86 Bn |
| Jan 6, 2025 |
8.77 Bn |
| Jan 3, 2025 |
8.76 Bn |
| Jan 2, 2025 |
8.57 Bn |
| Dec 31, 2024 |
7.78 Bn |
| Dec 30, 2024 |
107.61 Mn |
| Dec 27, 2024 |
109.17 Mn |
| Dec 26, 2024 |
112.17 Mn |
| Dec 24, 2024 |
112.91 Mn |
| Dec 23, 2024 |
114.49 Mn |
| Dec 20, 2024 |
106.77 Mn |
| Dec 19, 2024 |
108.13 Mn |
| Dec 18, 2024 |
108.29 Mn |
| Dec 17, 2024 |
117.29 Mn |
| Dec 16, 2024 |
133.52 Mn |
| Dec 13, 2024 |
122.92 Mn |
| Dec 12, 2024 |
125.24 Mn |
| Dec 11, 2024 |
131.04 Mn |
| Dec 10, 2024 |
134.72 Mn |
| Dec 9, 2024 |
127.76 Mn |
| Dec 6, 2024 |
146.99 Mn |
| Dec 5, 2024 |
124.56 Mn |
| Dec 4, 2024 |
129.16 Mn |
| Dec 3, 2024 |
117.25 Mn |
| Dec 2, 2024 |
102.94 Mn |
| Nov 29, 2024 |
87.90 Mn |
| Nov 27, 2024 |
85.67 Mn |
| Nov 26, 2024 |
88.42 Mn |
| Nov 25, 2024 |
93.90 Mn |
| Nov 22, 2024 |
93.90 Mn |
| Nov 21, 2024 |
87.94 Mn |
| Nov 20, 2024 |
82.27 Mn |
| Nov 19, 2024 |
82.55 Mn |
| Nov 18, 2024 |
74.03 Mn |
| Nov 15, 2024 |
70.36 Mn |
| Nov 14, 2024 |
72.31 Mn |
| Nov 13, 2024 |
74.23 Mn |
| Nov 12, 2024 |
78.35 Mn |
| Nov 11, 2024 |
83.71 Mn |
| Nov 8, 2024 |
79.63 Mn |
| Nov 7, 2024 |
82.67 Mn |
| Nov 6, 2024 |
77.15 Mn |
| Nov 5, 2024 |
75.95 Mn |
| Nov 4, 2024 |
82.95 Mn |
| Nov 1, 2024 |
80.51 Mn |
| Oct 31, 2024 |
85.47 Mn |
| Oct 30, 2024 |
88.18 Mn |
| Oct 29, 2024 |
94.54 Mn |
| Oct 28, 2024 |
94.94 Mn |
| Oct 25, 2024 |
78.23 Mn |
| Oct 24, 2024 |
70.48 Mn |
| Oct 23, 2024 |
68.60 Mn |
| Oct 22, 2024 |
74.87 Mn |
| Oct 21, 2024 |
79.95 Mn |
| Feb 25, 2022 |
94.50 Mn |
| Feb 24, 2022 |
101.39 Mn |
| Feb 23, 2022 |
169.84 Mn |
| Feb 22, 2022 |
196.69 Mn |
| Feb 18, 2022 |
223.28 Mn |
| Feb 17, 2022 |
244.18 Mn |
| Feb 16, 2022 |
267.34 Mn |
| Feb 15, 2022 |
261.45 Mn |
| Feb 14, 2022 |
225.42 Mn |
| Feb 11, 2022 |
221.58 Mn |
| Feb 10, 2022 |
254.36 Mn |
| Feb 9, 2022 |
252.32 Mn |
| Feb 8, 2022 |
242.29 Mn |
| Feb 7, 2022 |
229.47 Mn |
| Feb 4, 2022 |
230.31 Mn |
| Feb 3, 2022 |
228.72 Mn |
| Feb 2, 2022 |
239.64 Mn |
| Feb 1, 2022 |
242.09 Mn |
| Jan 31, 2022 |
239.79 Mn |
| Jan 28, 2022 |
221.58 Mn |
| Jan 27, 2022 |
214.80 Mn |
| Jan 26, 2022 |
210.16 Mn |
| Jan 25, 2022 |
215.15 Mn |
| Jan 24, 2022 |
212.05 Mn |
| Jan 21, 2022 |
221.88 Mn |
| Jan 20, 2022 |
238.50 Mn |
| Jan 19, 2022 |
241.19 Mn |
| Jan 18, 2022 |
242.94 Mn |
| Jan 14, 2022 |
261.15 Mn |
| Jan 13, 2022 |
271.98 Mn |
| Jan 12, 2022 |
294.28 Mn |
| Jan 11, 2022 |
290.04 Mn |
| Jan 10, 2022 |
279.71 Mn |
| Jan 7, 2022 |
272.62 Mn |
| Jan 6, 2022 |
276.02 Mn |
| Jan 5, 2022 |
276.12 Mn |
| Jan 4, 2022 |
295.48 Mn |
| Jan 3, 2022 |
301.36 Mn |
| Dec 31, 2021 |
301.86 Mn |
| Dec 30, 2021 |
274.55 Mn |
| Dec 29, 2021 |
266.72 Mn |
| Dec 28, 2021 |
271.15 Mn |
| Dec 27, 2021 |
271.64 Mn |
| Dec 23, 2021 |
268.51 Mn |
| Dec 22, 2021 |
272.41 Mn |
| Dec 21, 2021 |
276.75 Mn |
| Dec 20, 2021 |
269.99 Mn |
| Dec 17, 2021 |
278.31 Mn |
| Dec 16, 2021 |
279.97 Mn |
| Dec 15, 2021 |
273.61 Mn |
| Dec 14, 2021 |
277.55 Mn |
| Dec 13, 2021 |
276.17 Mn |
| Dec 10, 2021 |
283.55 Mn |
| Dec 9, 2021 |
293.85 Mn |
| Dec 8, 2021 |
300.07 Mn |
| Dec 7, 2021 |
299.93 Mn |
| Dec 6, 2021 |
304.81 Mn |
| Dec 3, 2021 |
310.63 Mn |
| Dec 2, 2021 |
318.06 Mn |
| Dec 1, 2021 |
318.55 Mn |
| Nov 30, 2021 |
322.00 Mn |
| Nov 29, 2021 |
322.27 Mn |
| Nov 26, 2021 |
315.29 Mn |
| Nov 24, 2021 |
331.09 Mn |
| Nov 23, 2021 |
337.26 Mn |
| Nov 22, 2021 |
326.12 Mn |
| Nov 19, 2021 |
362.77 Mn |
| Nov 18, 2021 |
366.49 Mn |
| Nov 17, 2021 |
366.00 Mn |
| Nov 16, 2021 |
363.94 Mn |
| Nov 15, 2021 |
366.00 Mn |
| Nov 12, 2021 |
367.34 Mn |
| Nov 11, 2021 |
372.62 Mn |
| Nov 10, 2021 |
367.07 Mn |
| Nov 9, 2021 |
378.80 Mn |
| Nov 8, 2021 |
387.03 Mn |
| Nov 5, 2021 |
385.24 Mn |
| Nov 4, 2021 |
376.52 Mn |
| Nov 3, 2021 |
375.98 Mn |
| Nov 2, 2021 |
371.10 Mn |
| Nov 1, 2021 |
369.09 Mn |
| Oct 29, 2021 |
370.79 Mn |
| Oct 28, 2021 |
371.95 Mn |
| Oct 27, 2021 |
349.17 Mn |
| Oct 26, 2021 |
341.38 Mn |
| Oct 25, 2021 |
344.87 Mn |
| Oct 22, 2021 |
338.83 Mn |
| Oct 21, 2021 |
340.35 Mn |
| Oct 20, 2021 |
341.69 Mn |
| Oct 19, 2021 |
345.09 Mn |
| Oct 18, 2021 |
343.71 Mn |
| Oct 15, 2021 |
341.02 Mn |
| Oct 14, 2021 |
345.36 Mn |
| Oct 13, 2021 |
344.60 Mn |
| Oct 12, 2021 |
345.99 Mn |
| Oct 11, 2021 |
348.68 Mn |
| Oct 8, 2021 |
356.42 Mn |
| Oct 7, 2021 |
355.84 Mn |
| Oct 6, 2021 |
351.50 Mn |
| Oct 5, 2021 |
347.02 Mn |
| Oct 4, 2021 |
335.70 Mn |
| Oct 1, 2021 |
354.72 Mn |
| Sep 30, 2021 |
356.69 Mn |
| Sep 29, 2021 |
353.38 Mn |
| Sep 28, 2021 |
355.61 Mn |
| Sep 27, 2021 |
367.21 Mn |
| Sep 24, 2021 |
358.97 Mn |
| Sep 23, 2021 |
361.79 Mn |
| Sep 22, 2021 |
352.66 Mn |
| Sep 21, 2021 |
353.60 Mn |
| Sep 20, 2021 |
353.91 Mn |
| Sep 17, 2021 |
359.78 Mn |
| Sep 16, 2021 |
362.46 Mn |
| Sep 15, 2021 |
364.74 Mn |
| Sep 14, 2021 |
366.45 Mn |
| Sep 13, 2021 |
365.82 Mn |
| Sep 10, 2021 |
358.61 Mn |
| Sep 9, 2021 |
352.30 Mn |
| Sep 8, 2021 |
350.38 Mn |
| Sep 7, 2021 |
347.42 Mn |
| Sep 3, 2021 |
352.93 Mn |
| Sep 2, 2021 |
346.66 Mn |
| Sep 1, 2021 |
348.54 Mn |
| Aug 31, 2021 |
344.20 Mn |
| Aug 30, 2021 |
327.33 Mn |
| Aug 27, 2021 |
324.10 Mn |
| Aug 26, 2021 |
315.11 Mn |
| Aug 25, 2021 |
311.12 Mn |
| Aug 24, 2021 |
312.82 Mn |
| Aug 23, 2021 |
308.44 Mn |
| Aug 20, 2021 |
304.86 Mn |
| Aug 19, 2021 |
305.48 Mn |
| Aug 18, 2021 |
306.96 Mn |
| Aug 17, 2021 |
309.15 Mn |
| Aug 16, 2021 |
311.12 Mn |
| Aug 13, 2021 |
304.10 Mn |
| Aug 12, 2021 |
303.07 Mn |
| Aug 11, 2021 |
307.36 Mn |
| Aug 10, 2021 |
301.50 Mn |
| Aug 9, 2021 |
302.04 Mn |
| Aug 6, 2021 |
303.47 Mn |
| Aug 5, 2021 |
304.59 Mn |
| Aug 4, 2021 |
306.11 Mn |
| Aug 3, 2021 |
302.22 Mn |
| Aug 2, 2021 |
302.26 Mn |
| Jul 30, 2021 |
304.05 Mn |
| Jul 29, 2021 |
308.57 Mn |
| Jul 28, 2021 |
308.66 Mn |
| Jul 27, 2021 |
305.30 Mn |
| Jul 26, 2021 |
312.42 Mn |
| Jul 23, 2021 |
314.84 Mn |
| Jul 22, 2021 |
313.00 Mn |
| Jul 21, 2021 |
312.42 Mn |
| Jul 20, 2021 |
306.92 Mn |
| Jul 19, 2021 |
305.93 Mn |
| Jul 16, 2021 |
311.70 Mn |
| Jul 15, 2021 |
311.93 Mn |
| Jul 14, 2021 |
312.42 Mn |
| Jul 13, 2021 |
316.40 Mn |
| Jul 12, 2021 |
317.25 Mn |
| Jul 9, 2021 |
315.29 Mn |
| Jul 8, 2021 |
321.10 Mn |
| Jul 7, 2021 |
321.51 Mn |
| Jul 6, 2021 |
316.67 Mn |
| Jul 2, 2021 |
319.22 Mn |
| Jul 1, 2021 |
315.15 Mn |
| Jun 30, 2021 |
316.67 Mn |
| Jun 29, 2021 |
313.67 Mn |
| Jun 28, 2021 |
317.30 Mn |
| Jun 25, 2021 |
315.69 Mn |
| Jun 24, 2021 |
311.70 Mn |
| Jun 23, 2021 |
310.05 Mn |
| Jun 22, 2021 |
306.87 Mn |
| Jun 21, 2021 |
306.47 Mn |
| Jun 18, 2021 |
311.44 Mn |
| Jun 17, 2021 |
312.38 Mn |
| Jun 16, 2021 |
306.15 Mn |
| Jun 15, 2021 |
304.77 Mn |
| Jun 14, 2021 |
315.64 Mn |
| Jun 11, 2021 |
314.48 Mn |
| Jun 10, 2021 |
312.51 Mn |
| Jun 9, 2021 |
306.74 Mn |
| Jun 8, 2021 |
302.62 Mn |
| Jun 7, 2021 |
302.04 Mn |
| Jun 4, 2021 |
302.66 Mn |
| Jun 3, 2021 |
298.77 Mn |
| Jun 2, 2021 |
302.57 Mn |
| Jun 1, 2021 |
300.56 Mn |
| May 28, 2021 |
302.30 Mn |
| May 27, 2021 |
303.92 Mn |
| May 26, 2021 |
304.41 Mn |
| May 25, 2021 |
299.26 Mn |
| May 24, 2021 |
298.37 Mn |
| May 21, 2021 |
290.44 Mn |
| May 20, 2021 |
290.00 Mn |
| May 19, 2021 |
287.67 Mn |
| May 18, 2021 |
289.55 Mn |
| May 17, 2021 |
284.98 Mn |
| May 14, 2021 |
283.91 Mn |
| May 13, 2021 |
279.93 Mn |
| May 12, 2021 |
275.58 Mn |
| May 11, 2021 |
283.24 Mn |
| May 10, 2021 |
283.10 Mn |
| May 7, 2021 |
293.64 Mn |
| May 6, 2021 |
290.62 Mn |
| May 5, 2021 |
290.71 Mn |
| May 4, 2021 |
287.44 Mn |
| May 3, 2021 |
288.74 Mn |
| Apr 30, 2021 |
293.40 Mn |
| Apr 29, 2021 |
303.16 Mn |
| Apr 28, 2021 |
290.76 Mn |
| Apr 27, 2021 |
283.68 Mn |
| Apr 26, 2021 |
281.94 Mn |
| Apr 23, 2021 |
272.50 Mn |
| Apr 22, 2021 |
272.50 Mn |
| Apr 21, 2021 |
271.73 Mn |
| Apr 20, 2021 |
272.23 Mn |
| Apr 19, 2021 |
273.30 Mn |
| Apr 16, 2021 |
277.19 Mn |
| Apr 15, 2021 |
274.64 Mn |
| Apr 14, 2021 |
273.03 Mn |
| Apr 13, 2021 |
267.80 Mn |
| Apr 12, 2021 |
281.31 Mn |
| Apr 9, 2021 |
277.60 Mn |
| Apr 8, 2021 |
285.30 Mn |
| Apr 7, 2021 |
280.51 Mn |
| Apr 6, 2021 |
288.12 Mn |
| Apr 5, 2021 |
289.77 Mn |
| Apr 1, 2021 |
290.80 Mn |
| Mar 31, 2021 |
286.73 Mn |
| Mar 30, 2021 |
282.61 Mn |
| Mar 29, 2021 |
285.30 Mn |
| Mar 26, 2021 |
282.03 Mn |
| Mar 25, 2021 |
278.13 Mn |
| Mar 24, 2021 |
282.25 Mn |
| Mar 23, 2021 |
288.47 Mn |
| Mar 22, 2021 |
292.19 Mn |
| Mar 19, 2021 |
293.40 Mn |
| Mar 18, 2021 |
291.97 Mn |
| Mar 17, 2021 |
306.65 Mn |
| Mar 16, 2021 |
317.39 Mn |
| Mar 15, 2021 |
311.21 Mn |
| Mar 12, 2021 |
303.47 Mn |
| Mar 11, 2021 |
298.90 Mn |
| Mar 10, 2021 |
285.25 Mn |
| Mar 9, 2021 |
284.18 Mn |
| Mar 8, 2021 |
269.94 Mn |
| Mar 5, 2021 |
284.80 Mn |
| Mar 4, 2021 |
280.91 Mn |
| Mar 3, 2021 |
295.81 Mn |
| Mar 2, 2021 |
304.05 Mn |
| Mar 1, 2021 |
301.54 Mn |
| Feb 26, 2021 |
286.39 Mn |
| Feb 25, 2021 |
289.68 Mn |
| Feb 24, 2021 |
299.75 Mn |
| Feb 23, 2021 |
301.14 Mn |
| Feb 22, 2021 |
295.05 Mn |
| Feb 19, 2021 |
301.05 Mn |
| Feb 18, 2021 |
302.57 Mn |
| Feb 17, 2021 |
313.99 Mn |
| Feb 16, 2021 |
325.71 Mn |
| Feb 12, 2021 |
330.46 Mn |
| Feb 11, 2021 |
326.39 Mn |
| Feb 10, 2021 |
320.92 Mn |
| Feb 9, 2021 |
312.47 Mn |
| Feb 8, 2021 |
306.06 Mn |
| Feb 5, 2021 |
299.80 Mn |
| Feb 4, 2021 |
297.54 Mn |
| Feb 3, 2021 |
289.55 Mn |
| Feb 2, 2021 |
293.80 Mn |
| Feb 1, 2021 |
284.67 Mn |
| Jan 29, 2021 |
280.37 Mn |
| Jan 28, 2021 |
286.19 Mn |
| Jan 27, 2021 |
284.67 Mn |
| Jan 26, 2021 |
291.38 Mn |
| Jan 25, 2021 |
291.34 Mn |
| Jan 22, 2021 |
297.38 Mn |
| Jan 21, 2021 |
307.27 Mn |
| Jan 20, 2021 |
314.88 Mn |
| Jan 19, 2021 |
304.72 Mn |
| Jan 15, 2021 |
301.32 Mn |
| Jan 14, 2021 |
310.14 Mn |
| Jan 13, 2021 |
308.79 Mn |
| Jan 12, 2021 |
311.53 Mn |
| Jan 11, 2021 |
312.96 Mn |
| Jan 8, 2021 |
317.34 Mn |
| Jan 7, 2021 |
317.34 Mn |
| Jan 6, 2021 |
313.81 Mn |
| Jan 5, 2021 |
322.98 Mn |
| Jan 4, 2021 |
312.20 Mn |
| Dec 31, 2020 |
311.44 Mn |
| Dec 30, 2020 |
356.90 Mn |
| Dec 29, 2020 |
346.68 Mn |
| Dec 28, 2020 |
350.23 Mn |
| Dec 24, 2020 |
347.40 Mn |
| Dec 23, 2020 |
347.61 Mn |
| Dec 22, 2020 |
344.63 Mn |
| Dec 21, 2020 |
344.53 Mn |
| Dec 18, 2020 |
355.72 Mn |
| Dec 17, 2020 |
362.81 Mn |
| Dec 16, 2020 |
363.58 Mn |
| Dec 15, 2020 |
353.77 Mn |
| Dec 14, 2020 |
350.38 Mn |
| Dec 11, 2020 |
360.91 Mn |
| Dec 10, 2020 |
362.96 Mn |
| Dec 9, 2020 |
354.49 Mn |
| Dec 8, 2020 |
354.18 Mn |
| Dec 7, 2020 |
349.20 Mn |
| Dec 4, 2020 |
349.46 Mn |
| Dec 3, 2020 |
356.08 Mn |
| Dec 2, 2020 |
355.36 Mn |
| Dec 1, 2020 |
359.73 Mn |
| Nov 30, 2020 |
354.13 Mn |
| Nov 27, 2020 |
345.04 Mn |
| Nov 25, 2020 |
336.98 Mn |
| Nov 24, 2020 |
335.75 Mn |
| Nov 23, 2020 |
315.67 Mn |
| Nov 20, 2020 |
318.08 Mn |
| Nov 19, 2020 |
321.11 Mn |
| Nov 18, 2020 |
316.95 Mn |
| Nov 17, 2020 |
315.77 Mn |
| Nov 16, 2020 |
318.90 Mn |
| Nov 13, 2020 |
318.95 Mn |
| Nov 12, 2020 |
313.20 Mn |
| Nov 11, 2020 |
314.23 Mn |
| Nov 10, 2020 |
314.84 Mn |
| Nov 9, 2020 |
333.95 Mn |
| Nov 6, 2020 |
327.68 Mn |
| Nov 5, 2020 |
324.09 Mn |
| Nov 4, 2020 |
314.49 Mn |
| Nov 3, 2020 |
296.36 Mn |
| Nov 2, 2020 |
292.10 Mn |
| Oct 30, 2020 |
295.64 Mn |
| Oct 29, 2020 |
302.47 Mn |
| Oct 28, 2020 |
297.03 Mn |
| Oct 27, 2020 |
305.70 Mn |
| Oct 26, 2020 |
303.65 Mn |
| Oct 23, 2020 |
303.60 Mn |
| Oct 22, 2020 |
297.85 Mn |
| Oct 21, 2020 |
293.84 Mn |
| Oct 20, 2020 |
288.24 Mn |
| Oct 19, 2020 |
292.46 Mn |
| Oct 16, 2020 |
297.80 Mn |
| Oct 15, 2020 |
311.87 Mn |
| Oct 14, 2020 |
315.10 Mn |
| Oct 13, 2020 |
321.93 Mn |
| Oct 12, 2020 |
316.08 Mn |
| Oct 9, 2020 |
312.89 Mn |
| Oct 8, 2020 |
312.17 Mn |
| Oct 7, 2020 |
312.48 Mn |
| Oct 6, 2020 |
317.77 Mn |
| Oct 5, 2020 |
326.91 Mn |
| Oct 2, 2020 |
320.96 Mn |
| Oct 1, 2020 |
326.40 Mn |
| Sep 30, 2020 |
335.08 Mn |
| Sep 29, 2020 |
331.84 Mn |
| Sep 28, 2020 |
329.74 Mn |
| Sep 25, 2020 |
325.22 Mn |
| Sep 24, 2020 |
317.00 Mn |
| Sep 23, 2020 |
332.77 Mn |
| Sep 22, 2020 |
339.24 Mn |
| Sep 21, 2020 |
303.44 Mn |
| Sep 18, 2020 |
313.10 Mn |
| Sep 17, 2020 |
312.79 Mn |
| Sep 16, 2020 |
315.97 Mn |
| Sep 15, 2020 |
319.77 Mn |
| Sep 14, 2020 |
321.37 Mn |
| Sep 11, 2020 |
317.46 Mn |
| Sep 10, 2020 |
313.00 Mn |
| Sep 9, 2020 |
321.37 Mn |
| Sep 8, 2020 |
313.92 Mn |
| Sep 4, 2020 |
330.92 Mn |
| Sep 3, 2020 |
335.08 Mn |
| Sep 2, 2020 |
347.04 Mn |
| Sep 1, 2020 |
348.33 Mn |
| Aug 31, 2020 |
350.38 Mn |
| Aug 28, 2020 |
335.08 Mn |
| Aug 27, 2020 |
331.69 Mn |
| Aug 26, 2020 |
336.41 Mn |
| Aug 25, 2020 |
343.91 Mn |
| Aug 24, 2020 |
335.13 Mn |
| Aug 21, 2020 |
326.45 Mn |
| Aug 20, 2020 |
326.76 Mn |
| Aug 19, 2020 |
320.75 Mn |
| Aug 18, 2020 |
315.31 Mn |
| Aug 17, 2020 |
311.25 Mn |
| Aug 14, 2020 |
308.35 Mn |
| Aug 13, 2020 |
305.50 Mn |
| Aug 12, 2020 |
297.44 Mn |
| Aug 11, 2020 |
292.71 Mn |
| Aug 10, 2020 |
292.71 Mn |
| Aug 7, 2020 |
303.80 Mn |
| Aug 6, 2020 |
308.12 Mn |
| Aug 5, 2020 |
307.09 Mn |
| Aug 4, 2020 |
301.39 Mn |
| Aug 3, 2020 |
300.72 Mn |
| Jul 31, 2020 |
295.48 Mn |
| Jul 30, 2020 |
293.89 Mn |
| Jul 29, 2020 |
295.84 Mn |
| Jul 28, 2020 |
292.71 Mn |
| Jul 27, 2020 |
297.28 Mn |
| Jul 24, 2020 |
288.71 Mn |
| Jul 23, 2020 |
288.65 Mn |
| Jul 22, 2020 |
290.30 Mn |
| Jul 21, 2020 |
287.68 Mn |
| Jul 20, 2020 |
288.55 Mn |
| Jul 17, 2020 |
281.11 Mn |
| Jul 16, 2020 |
274.69 Mn |
| Jul 15, 2020 |
281.52 Mn |
| Jul 14, 2020 |
273.97 Mn |
| Jul 13, 2020 |
265.60 Mn |
| Jul 10, 2020 |
263.59 Mn |
| Jul 9, 2020 |
263.85 Mn |
| Jul 8, 2020 |
257.95 Mn |
| Jul 7, 2020 |
256.61 Mn |
| Jul 6, 2020 |
258.97 Mn |
| Jul 2, 2020 |
257.38 Mn |
| Jul 1, 2020 |
254.15 Mn |
| Jun 30, 2020 |
256.87 Mn |
| Jun 29, 2020 |
252.86 Mn |
| Jun 26, 2020 |
251.78 Mn |
| Jun 25, 2020 |
259.59 Mn |
| Jun 24, 2020 |
258.31 Mn |
| Jun 23, 2020 |
251.63 Mn |
| Jun 22, 2020 |
241.05 Mn |
| Jun 19, 2020 |
234.27 Mn |
| Jun 18, 2020 |
228.83 Mn |
| Jun 17, 2020 |
225.75 Mn |
| Jun 16, 2020 |
223.59 Mn |
| Jun 15, 2020 |
220.20 Mn |
| Jun 12, 2020 |
216.61 Mn |
| Jun 11, 2020 |
206.90 Mn |
| Jun 10, 2020 |
216.56 Mn |
| Jun 9, 2020 |
215.63 Mn |
| Jun 8, 2020 |
217.99 Mn |
| Jun 5, 2020 |
217.33 Mn |
| Jun 4, 2020 |
212.19 Mn |
| Jun 3, 2020 |
212.96 Mn |
| Jun 2, 2020 |
210.75 Mn |
| Jun 1, 2020 |
210.55 Mn |
| May 29, 2020 |
206.59 Mn |
| May 28, 2020 |
208.70 Mn |
| May 27, 2020 |
208.85 Mn |
| May 26, 2020 |
207.62 Mn |
| May 22, 2020 |
206.75 Mn |
| May 21, 2020 |
208.65 Mn |
| May 20, 2020 |
212.14 Mn |
| May 19, 2020 |
208.96 Mn |
| May 18, 2020 |
210.14 Mn |
| May 15, 2020 |
200.23 Mn |
| May 14, 2020 |
199.40 Mn |
| May 13, 2020 |
198.79 Mn |
| May 12, 2020 |
205.41 Mn |
| May 11, 2020 |
206.34 Mn |
| May 8, 2020 |
209.21 Mn |
| May 7, 2020 |
206.95 Mn |
| May 6, 2020 |
197.76 Mn |
| May 5, 2020 |
197.09 Mn |
| May 4, 2020 |
195.14 Mn |
| May 1, 2020 |
192.09 Mn |
| Apr 30, 2020 |
194.01 Mn |
| Apr 29, 2020 |
203.41 Mn |
| Apr 28, 2020 |
193.04 Mn |
| Apr 27, 2020 |
189.80 Mn |
| Apr 24, 2020 |
184.87 Mn |
| Apr 23, 2020 |
181.02 Mn |
| Apr 22, 2020 |
179.48 Mn |
| Apr 21, 2020 |
174.70 Mn |
| Apr 20, 2020 |
181.82 Mn |
| Apr 17, 2020 |
188.05 Mn |
| Apr 16, 2020 |
179.58 Mn |
| Apr 15, 2020 |
179.17 Mn |
| Apr 14, 2020 |
189.24 Mn |
| Apr 13, 2020 |
188.47 Mn |
| Apr 9, 2020 |
185.59 Mn |
| Apr 8, 2020 |
184.51 Mn |
| Apr 7, 2020 |
177.17 Mn |
| Apr 6, 2020 |
173.93 Mn |
| Apr 3, 2020 |
166.28 Mn |
| Apr 2, 2020 |
167.46 Mn |
| Apr 1, 2020 |
166.54 Mn |
| Mar 31, 2020 |
174.86 Mn |
| Mar 30, 2020 |
173.98 Mn |
| Mar 27, 2020 |
169.36 Mn |
| Mar 26, 2020 |
178.81 Mn |
| Mar 25, 2020 |
171.62 Mn |
| Mar 24, 2020 |
163.76 Mn |
| Mar 23, 2020 |
149.64 Mn |
| Mar 20, 2020 |
153.60 Mn |
| Mar 19, 2020 |
157.24 Mn |
| Mar 18, 2020 |
148.46 Mn |
| Mar 17, 2020 |
162.58 Mn |
| Mar 16, 2020 |
158.17 Mn |
| Mar 13, 2020 |
174.29 Mn |
| Mar 12, 2020 |
164.95 Mn |
| Mar 11, 2020 |
184.20 Mn |
| Mar 10, 2020 |
189.60 Mn |
| Mar 9, 2020 |
175.83 Mn |
| Mar 6, 2020 |
202.90 Mn |
| Mar 5, 2020 |
207.88 Mn |
| Mar 4, 2020 |
212.76 Mn |
| Mar 3, 2020 |
204.64 Mn |
| Mar 2, 2020 |
210.08 Mn |
| Feb 28, 2020 |
208.54 Mn |
| Feb 27, 2020 |
206.08 Mn |
| Feb 26, 2020 |
213.11 Mn |
| Feb 25, 2020 |
205.72 Mn |
| Feb 24, 2020 |
215.79 Mn |
| Feb 21, 2020 |
228.73 Mn |
| Feb 20, 2020 |
239.66 Mn |
| Feb 19, 2020 |
236.99 Mn |
| Feb 18, 2020 |
233.19 Mn |
| Feb 14, 2020 |
239.15 Mn |
| Feb 13, 2020 |
249.68 Mn |
| Feb 12, 2020 |
249.32 Mn |
| Feb 11, 2020 |
247.88 Mn |
| Feb 10, 2020 |
246.75 Mn |
| Feb 7, 2020 |
249.01 Mn |
| Feb 6, 2020 |
247.52 Mn |
| Feb 5, 2020 |
247.78 Mn |
| Feb 4, 2020 |
246.55 Mn |
| Feb 3, 2020 |
236.22 Mn |
| Jan 31, 2020 |
230.11 Mn |
| Jan 30, 2020 |
235.71 Mn |
| Jan 29, 2020 |
236.79 Mn |
| Jan 28, 2020 |
234.02 Mn |
| Jan 27, 2020 |
228.85 Mn |
| Jan 24, 2020 |
233.04 Mn |
| Jan 23, 2020 |
230.57 Mn |
| Jan 22, 2020 |
232.91 Mn |
| Jan 21, 2020 |
231.34 Mn |
| Jan 17, 2020 |
233.14 Mn |
| Jan 16, 2020 |
226.62 Mn |
| Jan 15, 2020 |
222.00 Mn |
| Jan 14, 2020 |
223.54 Mn |
| Jan 13, 2020 |
227.49 Mn |
| Jan 10, 2020 |
226.26 Mn |
| Jan 9, 2020 |
228.73 Mn |
| Jan 8, 2020 |
224.77 Mn |
| Jan 7, 2020 |
221.66 Mn |
| Jan 6, 2020 |
221.33 Mn |
| Jan 3, 2020 |
221.90 Mn |
| Jan 2, 2020 |
226.36 Mn |
| Dec 31, 2019 |
223.33 Mn |
| Dec 30, 2019 |
213.37 Mn |
| Dec 27, 2019 |
215.63 Mn |
| Dec 26, 2019 |
214.79 Mn |
| Dec 24, 2019 |
214.50 Mn |
| Dec 23, 2019 |
214.06 Mn |
| Dec 20, 2019 |
211.99 Mn |
| Dec 19, 2019 |
209.83 Mn |
| Dec 18, 2019 |
206.10 Mn |
| Dec 17, 2019 |
206.00 Mn |
| Dec 16, 2019 |
210.40 Mn |
| Dec 13, 2019 |
212.44 Mn |
| Dec 12, 2019 |
205.07 Mn |
| Dec 11, 2019 |
203.64 Mn |
| Dec 10, 2019 |
198.71 Mn |
| Dec 9, 2019 |
198.04 Mn |
| Dec 6, 2019 |
198.73 Mn |
| Dec 5, 2019 |
197.60 Mn |
| Dec 4, 2019 |
198.49 Mn |
| Dec 3, 2019 |
199.47 Mn |
| Dec 2, 2019 |
201.97 Mn |
| Nov 29, 2019 |
206.15 Mn |
| Nov 27, 2019 |
205.36 Mn |
| Nov 26, 2019 |
203.69 Mn |
| Nov 25, 2019 |
201.73 Mn |
| Nov 22, 2019 |
198.73 Mn |
| Nov 21, 2019 |
196.91 Mn |
| Nov 20, 2019 |
197.21 Mn |
| Nov 19, 2019 |
193.67 Mn |
| Nov 18, 2019 |
196.82 Mn |
| Nov 15, 2019 |
175.79 Mn |
| Nov 14, 2019 |
169.75 Mn |
| Nov 13, 2019 |
166.41 Mn |
| Nov 12, 2019 |
166.36 Mn |
| Nov 11, 2019 |
168.13 Mn |
| Nov 8, 2019 |
167.79 Mn |
| Nov 7, 2019 |
167.35 Mn |
| Nov 6, 2019 |
167.98 Mn |
| Nov 5, 2019 |
169.56 Mn |
| Nov 4, 2019 |
168.18 Mn |
| Nov 1, 2019 |
166.26 Mn |
| Oct 31, 2019 |
164.01 Mn |
| Oct 30, 2019 |
164.89 Mn |
| Oct 29, 2019 |
165.33 Mn |
| Oct 28, 2019 |
164.94 Mn |
| Oct 25, 2019 |
158.50 Mn |
| Oct 24, 2019 |
160.62 Mn |
| Oct 23, 2019 |
157.08 Mn |
| Oct 22, 2019 |
158.06 Mn |
| Oct 21, 2019 |
160.91 Mn |
| Oct 18, 2019 |
146.18 Mn |
| Oct 17, 2019 |
148.78 Mn |
| Oct 16, 2019 |
148.34 Mn |
| Oct 15, 2019 |
149.91 Mn |
| Oct 14, 2019 |
148.83 Mn |
| Oct 11, 2019 |
147.30 Mn |
| Oct 10, 2019 |
174.66 Mn |
| Oct 9, 2019 |
175.15 Mn |
| Oct 8, 2019 |
173.88 Mn |
| Oct 7, 2019 |
173.29 Mn |
| Oct 4, 2019 |
173.68 Mn |
| Oct 3, 2019 |
171.57 Mn |
| Oct 2, 2019 |
167.15 Mn |
| Oct 1, 2019 |
170.73 Mn |
| Sep 30, 2019 |
171.96 Mn |
| Sep 27, 2019 |
173.19 Mn |
| Sep 26, 2019 |
177.66 Mn |
| Sep 25, 2019 |
179.18 Mn |
| Sep 24, 2019 |
176.87 Mn |
| Sep 23, 2019 |
179.70 Mn |
| Sep 20, 2019 |
175.70 Mn |
| Sep 19, 2019 |
183.90 Mn |
| Sep 18, 2019 |
183.36 Mn |
| Sep 17, 2019 |
185.08 Mn |
| Sep 16, 2019 |
186.80 Mn |
| Sep 13, 2019 |
186.06 Mn |
| Sep 12, 2019 |
185.37 Mn |
| Sep 11, 2019 |
184.98 Mn |
| Sep 10, 2019 |
184.09 Mn |
| Sep 9, 2019 |
184.09 Mn |
| Sep 6, 2019 |
186.60 Mn |
| Sep 5, 2019 |
187.04 Mn |
| Sep 4, 2019 |
186.45 Mn |
| Sep 3, 2019 |
182.23 Mn |
| Aug 30, 2019 |
182.23 Mn |
| Aug 29, 2019 |
181.05 Mn |
| Aug 28, 2019 |
177.86 Mn |
| Aug 27, 2019 |
179.23 Mn |
| Aug 26, 2019 |
177.56 Mn |
| Aug 23, 2019 |
175.79 Mn |
| Aug 22, 2019 |
179.53 Mn |
| Aug 21, 2019 |
179.08 Mn |
| Aug 20, 2019 |
179.18 Mn |
| Aug 19, 2019 |
178.84 Mn |
| Aug 16, 2019 |
179.18 Mn |
| Aug 15, 2019 |
176.14 Mn |
| Aug 14, 2019 |
176.19 Mn |
| Aug 13, 2019 |
184.34 Mn |
| Aug 12, 2019 |
178.15 Mn |
| Aug 9, 2019 |
181.54 Mn |
| Aug 8, 2019 |
183.50 Mn |
| Aug 7, 2019 |
179.48 Mn |
| Aug 6, 2019 |
182.23 Mn |
| Aug 5, 2019 |
178.49 Mn |
| Aug 2, 2019 |
184.39 Mn |
| Aug 1, 2019 |
187.88 Mn |
| Jul 31, 2019 |
192.64 Mn |
| Jul 30, 2019 |
190.92 Mn |
| Jul 29, 2019 |
193.23 Mn |
| Jul 26, 2019 |
181.93 Mn |
| Jul 25, 2019 |
188.66 Mn |
| Jul 24, 2019 |
196.42 Mn |
| Jul 23, 2019 |
194.65 Mn |
| Jul 22, 2019 |
194.46 Mn |
| Jul 19, 2019 |
191.56 Mn |
| Jul 18, 2019 |
194.56 Mn |
| Jul 17, 2019 |
194.36 Mn |
| Jul 16, 2019 |
197.80 Mn |
| Jul 15, 2019 |
198.83 Mn |
| Jul 12, 2019 |
198.09 Mn |
| Jul 11, 2019 |
196.32 Mn |
| Jul 10, 2019 |
195.59 Mn |
| Jul 9, 2019 |
193.77 Mn |
| Jul 8, 2019 |
190.18 Mn |
| Jul 5, 2019 |
192.54 Mn |
| Jul 3, 2019 |
193.18 Mn |
| Jul 2, 2019 |
194.95 Mn |
| Jul 1, 2019 |
192.69 Mn |
| Jun 28, 2019 |
186.65 Mn |
| Jun 27, 2019 |
190.77 Mn |
| Jun 26, 2019 |
185.03 Mn |
| Jun 25, 2019 |
184.63 Mn |
| Jun 24, 2019 |
192.00 Mn |
| Jun 21, 2019 |
191.66 Mn |
| Jun 20, 2019 |
193.62 Mn |
| Jun 19, 2019 |
191.51 Mn |
| Jun 18, 2019 |
190.43 Mn |
| Jun 17, 2019 |
188.42 Mn |
| Jun 14, 2019 |
186.40 Mn |
| Jun 13, 2019 |
190.82 Mn |
| Jun 12, 2019 |
188.17 Mn |
| Jun 11, 2019 |
188.22 Mn |
| Jun 10, 2019 |
185.52 Mn |
| Jun 7, 2019 |
183.11 Mn |
| Jun 6, 2019 |
182.42 Mn |
| Jun 5, 2019 |
178.20 Mn |
| Jun 4, 2019 |
178.15 Mn |
| Jun 3, 2019 |
174.07 Mn |
| May 31, 2019 |
176.43 Mn |
| May 30, 2019 |
178.74 Mn |
| May 29, 2019 |
178.45 Mn |
| May 28, 2019 |
175.84 Mn |
| May 24, 2019 |
183.26 Mn |
| May 23, 2019 |
178.74 Mn |
| May 22, 2019 |
184.93 Mn |
| May 21, 2019 |
183.80 Mn |
| May 20, 2019 |
181.10 Mn |
| May 17, 2019 |
185.62 Mn |
| May 16, 2019 |
183.06 Mn |
| May 15, 2019 |
178.35 Mn |
| May 14, 2019 |
172.26 Mn |
| May 13, 2019 |
171.08 Mn |
| May 10, 2019 |
178.05 Mn |
| May 9, 2019 |
179.08 Mn |
| May 8, 2019 |
179.28 Mn |
| May 7, 2019 |
178.40 Mn |
| May 6, 2019 |
181.69 Mn |
| May 3, 2019 |
182.92 Mn |
| May 2, 2019 |
179.28 Mn |
| May 1, 2019 |
187.04 Mn |
| Apr 30, 2019 |
183.85 Mn |
| Apr 29, 2019 |
183.31 Mn |
| Apr 26, 2019 |
180.21 Mn |
| Apr 25, 2019 |
182.33 Mn |
| Apr 24, 2019 |
184.78 Mn |
| Apr 23, 2019 |
185.72 Mn |
| Apr 22, 2019 |
183.90 Mn |
| Apr 18, 2019 |
183.41 Mn |
| Apr 17, 2019 |
187.63 Mn |
| Apr 16, 2019 |
190.73 Mn |
| Apr 15, 2019 |
191.56 Mn |
| Apr 12, 2019 |
191.07 Mn |
| Apr 11, 2019 |
185.67 Mn |
| Apr 10, 2019 |
183.95 Mn |
| Apr 9, 2019 |
176.73 Mn |
| Apr 8, 2019 |
175.60 Mn |
| Apr 5, 2019 |
172.94 Mn |
| Apr 4, 2019 |
170.14 Mn |
| Apr 3, 2019 |
170.78 Mn |
| Apr 2, 2019 |
171.57 Mn |
| Apr 1, 2019 |
166.85 Mn |
| Mar 29, 2019 |
168.67 Mn |
| Mar 28, 2019 |
174.86 Mn |
| Mar 27, 2019 |
171.13 Mn |
| Mar 26, 2019 |
174.81 Mn |
| Mar 25, 2019 |
175.50 Mn |
| Mar 22, 2019 |
173.44 Mn |
| Mar 21, 2019 |
176.24 Mn |
| Mar 20, 2019 |
175.65 Mn |
| Mar 19, 2019 |
176.48 Mn |
| Mar 18, 2019 |
176.68 Mn |
| Mar 15, 2019 |
176.73 Mn |
| Mar 14, 2019 |
175.30 Mn |
| Mar 13, 2019 |
175.45 Mn |
| Mar 12, 2019 |
174.76 Mn |
| Mar 11, 2019 |
176.82 Mn |
| Mar 8, 2019 |
172.40 Mn |
| Mar 7, 2019 |
172.94 Mn |
| Mar 6, 2019 |
176.73 Mn |
| Mar 5, 2019 |
177.61 Mn |
| Mar 4, 2019 |
171.91 Mn |
| Mar 1, 2019 |
170.14 Mn |
| Feb 28, 2019 |
168.97 Mn |
| Feb 27, 2019 |
162.48 Mn |
| Feb 26, 2019 |
163.96 Mn |
| Feb 25, 2019 |
164.99 Mn |
| Feb 22, 2019 |
165.48 Mn |
| Feb 21, 2019 |
156.15 Mn |
| Feb 20, 2019 |
161.40 Mn |
| Feb 19, 2019 |
161.25 Mn |
| Feb 15, 2019 |
154.57 Mn |
| Feb 14, 2019 |
169.02 Mn |
| Feb 13, 2019 |
166.31 Mn |
| Feb 12, 2019 |
167.05 Mn |
| Feb 11, 2019 |
164.55 Mn |
| Feb 8, 2019 |
163.22 Mn |
| Feb 7, 2019 |
162.24 Mn |
| Feb 6, 2019 |
165.87 Mn |
| Feb 5, 2019 |
169.06 Mn |
| Feb 4, 2019 |
168.28 Mn |
| Feb 1, 2019 |
165.43 Mn |
| Jan 31, 2019 |
164.94 Mn |
| Jan 30, 2019 |
165.97 Mn |
| Jan 29, 2019 |
158.55 Mn |
| Jan 28, 2019 |
162.38 Mn |
| Jan 25, 2019 |
165.04 Mn |
| Jan 24, 2019 |
157.28 Mn |
| Jan 23, 2019 |
153.74 Mn |
| Jan 22, 2019 |
149.96 Mn |
| Jan 18, 2019 |
151.38 Mn |
| Jan 17, 2019 |
152.41 Mn |
| Jan 16, 2019 |
146.42 Mn |
| Jan 15, 2019 |
145.09 Mn |
| Jan 14, 2019 |
145.14 Mn |
| Jan 11, 2019 |
146.81 Mn |
| Jan 10, 2019 |
145.88 Mn |
| Jan 9, 2019 |
146.27 Mn |
| Jan 8, 2019 |
142.88 Mn |
| Jan 7, 2019 |
142.54 Mn |
| Jan 4, 2019 |
140.28 Mn |
| Jan 3, 2019 |
131.64 Mn |
| Jan 2, 2019 |
135.12 Mn |
| Dec 31, 2018 |
134.34 Mn |
| Dec 28, 2018 |
155.32 Mn |
| Dec 27, 2018 |
153.37 Mn |
| Dec 26, 2018 |
154.65 Mn |
| Dec 24, 2018 |
150.70 Mn |
| Dec 21, 2018 |
147.14 Mn |
| Dec 20, 2018 |
151.81 Mn |
| Dec 19, 2018 |
151.70 Mn |
| Dec 18, 2018 |
151.36 Mn |
| Dec 17, 2018 |
152.92 Mn |
| Dec 14, 2018 |
155.87 Mn |
| Dec 13, 2018 |
155.26 Mn |
| Dec 12, 2018 |
159.66 Mn |
| Dec 11, 2018 |
149.42 Mn |
| Dec 10, 2018 |
155.32 Mn |
| Dec 7, 2018 |
159.60 Mn |
| Dec 6, 2018 |
159.16 Mn |
| Dec 4, 2018 |
159.71 Mn |
| Dec 3, 2018 |
167.00 Mn |
| Nov 30, 2018 |
164.16 Mn |
| Nov 29, 2018 |
162.27 Mn |
| Nov 28, 2018 |
166.56 Mn |
| Nov 27, 2018 |
161.77 Mn |
| Nov 26, 2018 |
161.16 Mn |
| Nov 23, 2018 |
157.54 Mn |
| Nov 21, 2018 |
163.50 Mn |
| Nov 20, 2018 |
154.98 Mn |
| Nov 19, 2018 |
161.88 Mn |
| Nov 16, 2018 |
162.77 Mn |
| Nov 15, 2018 |
163.66 Mn |
| Nov 14, 2018 |
160.88 Mn |
| Nov 13, 2018 |
156.04 Mn |
| Nov 12, 2018 |
154.37 Mn |
| Nov 9, 2018 |
156.99 Mn |
| Nov 8, 2018 |
161.94 Mn |
| Nov 7, 2018 |
165.33 Mn |
| Nov 6, 2018 |
167.78 Mn |
| Nov 5, 2018 |
167.95 Mn |
| Nov 2, 2018 |
165.28 Mn |
| Nov 1, 2018 |
171.06 Mn |
| Oct 31, 2018 |
167.67 Mn |
| Oct 30, 2018 |
153.37 Mn |
| Oct 29, 2018 |
151.48 Mn |
| Oct 26, 2018 |
151.64 Mn |
| Oct 25, 2018 |
150.25 Mn |
| Oct 24, 2018 |
143.63 Mn |
| Oct 23, 2018 |
149.03 Mn |
| Oct 22, 2018 |
153.20 Mn |
| Oct 19, 2018 |
152.59 Mn |
| Oct 18, 2018 |
164.11 Mn |
| Oct 17, 2018 |
199.67 Mn |
| Oct 16, 2018 |
198.55 Mn |
| Oct 15, 2018 |
184.75 Mn |
| Oct 12, 2018 |
182.14 Mn |
| Oct 11, 2018 |
177.69 Mn |
| Oct 10, 2018 |
176.96 Mn |
| Oct 9, 2018 |
185.48 Mn |
| Oct 8, 2018 |
185.59 Mn |
| Oct 5, 2018 |
180.47 Mn |
| Oct 4, 2018 |
179.80 Mn |
| Oct 3, 2018 |
186.15 Mn |
| Oct 2, 2018 |
182.25 Mn |
| Oct 1, 2018 |
180.69 Mn |
| Sep 28, 2018 |
183.03 Mn |
| Sep 27, 2018 |
185.20 Mn |
| Sep 26, 2018 |
184.70 Mn |
| Sep 25, 2018 |
186.15 Mn |
| Sep 24, 2018 |
186.26 Mn |
| Sep 21, 2018 |
183.64 Mn |
| Sep 20, 2018 |
183.64 Mn |
| Sep 19, 2018 |
180.41 Mn |
| Sep 18, 2018 |
176.30 Mn |
| Sep 17, 2018 |
173.01 Mn |
| Sep 14, 2018 |
179.97 Mn |
| Sep 13, 2018 |
174.40 Mn |
| Sep 12, 2018 |
167.95 Mn |
| Sep 11, 2018 |
167.17 Mn |
| Sep 10, 2018 |
168.73 Mn |
| Sep 7, 2018 |
167.73 Mn |
| Sep 6, 2018 |
165.33 Mn |
| Sep 5, 2018 |
172.46 Mn |
| Sep 4, 2018 |
178.19 Mn |
| Aug 31, 2018 |
178.80 Mn |
| Aug 30, 2018 |
173.62 Mn |
| Aug 29, 2018 |
178.08 Mn |
| Aug 28, 2018 |
176.30 Mn |
| Aug 27, 2018 |
178.58 Mn |
| Aug 24, 2018 |
176.91 Mn |
| Aug 23, 2018 |
171.73 Mn |
| Aug 22, 2018 |
175.24 Mn |
| Aug 21, 2018 |
177.85 Mn |
| Aug 20, 2018 |
176.02 Mn |
| Aug 17, 2018 |
174.01 Mn |
| Aug 16, 2018 |
176.35 Mn |
| Aug 15, 2018 |
174.40 Mn |
| Aug 14, 2018 |
178.63 Mn |
| Aug 13, 2018 |
178.30 Mn |
| Aug 10, 2018 |
177.46 Mn |
| Aug 9, 2018 |
177.07 Mn |
| Aug 8, 2018 |
178.86 Mn |
| Aug 7, 2018 |
197.00 Mn |
| Aug 6, 2018 |
196.38 Mn |
| Aug 3, 2018 |
198.05 Mn |
| Aug 2, 2018 |
200.06 Mn |
| Aug 1, 2018 |
198.83 Mn |
| Jul 31, 2018 |
200.11 Mn |
| Jul 30, 2018 |
198.67 Mn |
| Jul 27, 2018 |
205.18 Mn |
| Jul 26, 2018 |
207.96 Mn |
| Jul 25, 2018 |
214.92 Mn |
| Jul 24, 2018 |
207.51 Mn |
| Jul 23, 2018 |
206.68 Mn |
| Jul 20, 2018 |
204.90 Mn |
| Jul 19, 2018 |
203.06 Mn |
| Jul 18, 2018 |
211.80 Mn |
| Jul 17, 2018 |
214.08 Mn |
| Jul 16, 2018 |
208.96 Mn |
| Jul 13, 2018 |
210.96 Mn |
| Jul 12, 2018 |
214.58 Mn |
| Jul 11, 2018 |
204.40 Mn |
| Jul 10, 2018 |
206.18 Mn |
| Jul 9, 2018 |
208.63 Mn |
| Jul 6, 2018 |
205.62 Mn |
| Jul 5, 2018 |
201.45 Mn |
| Jul 3, 2018 |
195.38 Mn |
| Jul 2, 2018 |
201.06 Mn |
| Jun 29, 2018 |
199.78 Mn |
| Jun 28, 2018 |
196.44 Mn |
| Jun 27, 2018 |
192.27 Mn |
| Jun 26, 2018 |
194.49 Mn |
| Jun 25, 2018 |
192.32 Mn |
| Jun 22, 2018 |
197.83 Mn |
| Jun 21, 2018 |
196.77 Mn |
| Jun 20, 2018 |
201.11 Mn |
| Jun 19, 2018 |
200.28 Mn |
| Jun 18, 2018 |
205.07 Mn |
| Jun 15, 2018 |
200.11 Mn |
| Jun 14, 2018 |
204.90 Mn |
| Jun 13, 2018 |
202.62 Mn |
| Jun 12, 2018 |
202.95 Mn |
| Jun 11, 2018 |
194.71 Mn |
| Jun 8, 2018 |
192.32 Mn |
| Jun 7, 2018 |
190.93 Mn |
| Jun 6, 2018 |
199.22 Mn |
| Jun 5, 2018 |
198.61 Mn |
| Jun 4, 2018 |
197.44 Mn |
| Jun 1, 2018 |
191.43 Mn |
| May 31, 2018 |
186.53 Mn |
| May 30, 2018 |
185.53 Mn |
| May 29, 2018 |
180.64 Mn |
| May 25, 2018 |
185.25 Mn |
| May 24, 2018 |
186.65 Mn |
| May 23, 2018 |
192.21 Mn |
| May 22, 2018 |
190.43 Mn |
| May 21, 2018 |
192.71 Mn |
| May 18, 2018 |
189.15 Mn |
| May 17, 2018 |
189.60 Mn |
| May 16, 2018 |
190.26 Mn |
| May 15, 2018 |
188.65 Mn |
| May 14, 2018 |
193.99 Mn |
| May 11, 2018 |
195.27 Mn |
| May 10, 2018 |
196.27 Mn |
| May 9, 2018 |
190.99 Mn |
| May 8, 2018 |
187.76 Mn |
| May 7, 2018 |
189.65 Mn |
| May 4, 2018 |
186.87 Mn |
| May 3, 2018 |
188.93 Mn |
| May 2, 2018 |
190.60 Mn |
| May 1, 2018 |
187.15 Mn |
| Apr 30, 2018 |
185.64 Mn |
| Apr 27, 2018 |
180.91 Mn |
| Apr 26, 2018 |
182.14 Mn |
| Apr 25, 2018 |
183.70 Mn |
| Apr 24, 2018 |
186.65 Mn |
| Apr 23, 2018 |
189.60 Mn |
| Apr 20, 2018 |
187.65 Mn |
| Apr 19, 2018 |
191.38 Mn |
| Apr 18, 2018 |
194.66 Mn |
| Apr 17, 2018 |
183.81 Mn |
| Apr 16, 2018 |
187.15 Mn |
| Apr 13, 2018 |
183.53 Mn |
| Apr 12, 2018 |
184.53 Mn |
| Apr 11, 2018 |
194.83 Mn |
| Apr 10, 2018 |
189.15 Mn |
| Apr 9, 2018 |
192.88 Mn |
| Apr 6, 2018 |
219.20 Mn |
| Apr 5, 2018 |
223.32 Mn |
| Apr 4, 2018 |
220.70 Mn |
| Apr 3, 2018 |
217.42 Mn |
| Apr 2, 2018 |
217.81 Mn |
| Mar 29, 2018 |
219.53 Mn |
| Mar 28, 2018 |
218.42 Mn |
| Mar 27, 2018 |
221.09 Mn |
| Mar 26, 2018 |
230.83 Mn |
| Mar 23, 2018 |
228.99 Mn |
| Mar 22, 2018 |
232.83 Mn |
| Mar 21, 2018 |
240.46 Mn |
| Mar 20, 2018 |
238.07 Mn |
| Mar 19, 2018 |
234.89 Mn |
| Mar 16, 2018 |
235.39 Mn |
| Mar 15, 2018 |
235.23 Mn |
| Mar 14, 2018 |
239.23 Mn |
| Mar 13, 2018 |
235.34 Mn |
| Mar 12, 2018 |
239.18 Mn |
| Mar 9, 2018 |
239.79 Mn |
| Mar 8, 2018 |
243.46 Mn |
| Mar 7, 2018 |
240.18 Mn |
| Mar 6, 2018 |
237.40 Mn |
| Mar 5, 2018 |
232.17 Mn |
| Mar 2, 2018 |
229.61 Mn |
| Mar 1, 2018 |
223.32 Mn |
| Feb 28, 2018 |
228.66 Mn |
| Feb 27, 2018 |
234.00 Mn |
| Feb 26, 2018 |
233.72 Mn |
| Feb 23, 2018 |
236.45 Mn |
| Feb 22, 2018 |
235.89 Mn |
| Feb 21, 2018 |
242.02 Mn |
| Feb 20, 2018 |
239.57 Mn |
| Feb 16, 2018 |
234.28 Mn |
| Feb 15, 2018 |
233.50 Mn |
| Feb 14, 2018 |
216.42 Mn |
| Feb 13, 2018 |
208.24 Mn |
| Feb 12, 2018 |
203.12 Mn |
| Feb 9, 2018 |
199.72 Mn |
| Feb 8, 2018 |
195.88 Mn |
| Feb 7, 2018 |
205.79 Mn |
| Feb 6, 2018 |
207.57 Mn |
| Feb 5, 2018 |
201.23 Mn |
| Feb 2, 2018 |
210.74 Mn |
| Feb 1, 2018 |
219.31 Mn |
| Jan 31, 2018 |
215.53 Mn |
| Jan 30, 2018 |
212.02 Mn |
| Jan 29, 2018 |
214.25 Mn |
| Jan 26, 2018 |
218.09 Mn |
| Jan 25, 2018 |
213.69 Mn |
| Jan 24, 2018 |
210.74 Mn |
| Jan 23, 2018 |
211.63 Mn |
| Jan 22, 2018 |
211.30 Mn |
| Jan 19, 2018 |
207.01 Mn |
| Jan 18, 2018 |
208.74 Mn |
| Jan 17, 2018 |
203.12 Mn |
| Jan 16, 2018 |
195.77 Mn |
| Jan 12, 2018 |
192.54 Mn |
| Jan 11, 2018 |
192.43 Mn |
| Jan 10, 2018 |
192.21 Mn |
| Jan 9, 2018 |
191.10 Mn |
| Jan 8, 2018 |
192.71 Mn |
| Jan 5, 2018 |
190.60 Mn |
| Jan 4, 2018 |
190.43 Mn |
| Jan 3, 2018 |
190.10 Mn |
| Jan 2, 2018 |
187.20 Mn |
| Dec 29, 2017 |
166.84 Mn |
| Dec 28, 2017 |
165.87 Mn |
| Dec 27, 2017 |
165.31 Mn |
| Dec 26, 2017 |
164.04 Mn |
| Dec 22, 2017 |
161.29 Mn |
| Dec 21, 2017 |
160.17 Mn |
| Dec 20, 2017 |
163.07 Mn |
| Dec 19, 2017 |
164.34 Mn |
| Dec 18, 2017 |
164.65 Mn |
| Dec 15, 2017 |
163.27 Mn |
| Dec 14, 2017 |
163.27 Mn |
| Dec 13, 2017 |
166.69 Mn |
| Dec 12, 2017 |
167.55 Mn |
| Dec 11, 2017 |
169.59 Mn |
| Dec 8, 2017 |
167.55 Mn |
| Dec 7, 2017 |
168.22 Mn |
| Dec 6, 2017 |
166.18 Mn |
| Dec 5, 2017 |
164.90 Mn |
| Dec 4, 2017 |
163.17 Mn |
| Dec 1, 2017 |
165.72 Mn |
| Nov 30, 2017 |
168.67 Mn |
| Nov 29, 2017 |
167.86 Mn |
| Nov 28, 2017 |
175.70 Mn |
| Nov 27, 2017 |
175.40 Mn |
| Nov 24, 2017 |
178.30 Mn |
| Nov 22, 2017 |
172.70 Mn |
| Nov 21, 2017 |
174.63 Mn |
| Nov 20, 2017 |
171.73 Mn |
| Nov 17, 2017 |
169.08 Mn |
| Nov 16, 2017 |
165.06 Mn |
| Nov 15, 2017 |
159.15 Mn |
| Nov 14, 2017 |
159.20 Mn |
| Nov 13, 2017 |
161.08 Mn |
| Nov 10, 2017 |
157.87 Mn |
| Nov 9, 2017 |
162.61 Mn |
| Nov 8, 2017 |
166.69 Mn |
| Nov 7, 2017 |
165.97 Mn |
| Nov 6, 2017 |
170.92 Mn |
| Nov 3, 2017 |
168.16 Mn |
| Nov 2, 2017 |
170.36 Mn |
| Nov 1, 2017 |
173.36 Mn |
| Oct 31, 2017 |
172.34 Mn |
| Oct 30, 2017 |
168.62 Mn |
| Oct 27, 2017 |
164.96 Mn |
| Oct 26, 2017 |
166.48 Mn |
| Oct 25, 2017 |
163.07 Mn |
| Oct 24, 2017 |
167.20 Mn |
| Oct 23, 2017 |
156.75 Mn |
| Oct 20, 2017 |
158.74 Mn |
| Oct 19, 2017 |
161.19 Mn |
| Oct 18, 2017 |
164.65 Mn |
| Oct 17, 2017 |
161.75 Mn |
| Oct 16, 2017 |
162.46 Mn |
| Oct 13, 2017 |
165.26 Mn |
| Oct 12, 2017 |
164.75 Mn |
| Oct 11, 2017 |
162.15 Mn |
| Oct 10, 2017 |
161.54 Mn |
| Oct 9, 2017 |
165.41 Mn |
| Oct 6, 2017 |
165.62 Mn |
| Oct 5, 2017 |
171.99 Mn |
| Oct 4, 2017 |
170.30 Mn |
| Oct 3, 2017 |
174.13 Mn |
| Oct 2, 2017 |
167.91 Mn |
| Sep 29, 2017 |
167.86 Mn |
| Sep 28, 2017 |
164.90 Mn |
| Sep 27, 2017 |
164.75 Mn |
| Sep 26, 2017 |
161.54 Mn |
| Sep 25, 2017 |
165.52 Mn |
| Sep 22, 2017 |
169.13 Mn |
| Sep 21, 2017 |
166.23 Mn |
| Sep 20, 2017 |
163.17 Mn |
| Sep 19, 2017 |
164.24 Mn |
| Sep 18, 2017 |
164.65 Mn |
| Sep 15, 2017 |
166.28 Mn |
| Sep 14, 2017 |
164.04 Mn |
| Sep 13, 2017 |
165.26 Mn |
| Sep 12, 2017 |
168.52 Mn |
| Sep 11, 2017 |
168.67 Mn |
| Sep 8, 2017 |
162.36 Mn |
| Sep 7, 2017 |
168.16 Mn |
| Sep 6, 2017 |
163.53 Mn |
| Sep 5, 2017 |
164.80 Mn |
| Sep 1, 2017 |
164.09 Mn |
| Aug 31, 2017 |
152.88 Mn |
| Aug 30, 2017 |
152.07 Mn |
| Aug 29, 2017 |
150.23 Mn |
| Aug 28, 2017 |
150.13 Mn |
| Aug 25, 2017 |
151.56 Mn |
| Aug 24, 2017 |
152.22 Mn |
| Aug 23, 2017 |
152.53 Mn |
| Aug 22, 2017 |
153.24 Mn |
| Aug 21, 2017 |
151.40 Mn |
| Aug 18, 2017 |
151.86 Mn |
| Aug 17, 2017 |
154.56 Mn |
| Aug 16, 2017 |
157.67 Mn |
| Aug 15, 2017 |
154.10 Mn |
| Aug 14, 2017 |
151.46 Mn |
| Aug 11, 2017 |
147.99 Mn |
| Aug 10, 2017 |
149.16 Mn |
| Aug 9, 2017 |
156.35 Mn |
| Aug 8, 2017 |
152.02 Mn |
| Aug 7, 2017 |
152.63 Mn |
| Aug 4, 2017 |
150.84 Mn |
| Aug 3, 2017 |
148.55 Mn |
| Aug 2, 2017 |
144.48 Mn |
| Aug 1, 2017 |
147.63 Mn |
| Jul 31, 2017 |
147.63 Mn |
| Jul 28, 2017 |
150.44 Mn |
| Jul 27, 2017 |
156.70 Mn |
| Jul 26, 2017 |
162.20 Mn |
| Jul 25, 2017 |
161.69 Mn |
| Jul 24, 2017 |
162.20 Mn |
| Jul 21, 2017 |
160.01 Mn |
| Jul 20, 2017 |
159.76 Mn |
| Jul 19, 2017 |
158.43 Mn |
| Jul 18, 2017 |
160.73 Mn |
| Jul 17, 2017 |
159.66 Mn |
| Jul 14, 2017 |
161.08 Mn |
| Jul 13, 2017 |
161.39 Mn |
| Jul 12, 2017 |
139.23 Mn |
| Jul 11, 2017 |
135.00 Mn |
| Jul 10, 2017 |
135.05 Mn |
| Jul 7, 2017 |
133.73 Mn |
| Jul 6, 2017 |
132.66 Mn |
| Jul 5, 2017 |
132.30 Mn |
| Jul 3, 2017 |
133.12 Mn |
| Jun 30, 2017 |
133.68 Mn |
| Jun 29, 2017 |
135.66 Mn |
| Jun 28, 2017 |
140.71 Mn |
| Jun 27, 2017 |
136.94 Mn |
| Jun 26, 2017 |
138.41 Mn |
| Jun 23, 2017 |
140.35 Mn |
| Jun 22, 2017 |
137.19 Mn |
| Jun 21, 2017 |
136.43 Mn |
| Jun 20, 2017 |
133.73 Mn |
| Jun 19, 2017 |
135.51 Mn |
| Jun 16, 2017 |
130.26 Mn |
| Jun 15, 2017 |
131.28 Mn |
| Jun 14, 2017 |
131.13 Mn |
| Jun 13, 2017 |
133.88 Mn |
| Jun 12, 2017 |
132.15 Mn |
| Jun 9, 2017 |
133.73 Mn |
| Jun 8, 2017 |
136.27 Mn |
| Jun 7, 2017 |
136.22 Mn |
| Jun 6, 2017 |
136.83 Mn |
| Jun 5, 2017 |
138.41 Mn |
| Jun 2, 2017 |
134.08 Mn |
| Jun 1, 2017 |
138.01 Mn |
| May 31, 2017 |
134.90 Mn |
| May 30, 2017 |
138.52 Mn |
| May 26, 2017 |
140.91 Mn |
| May 25, 2017 |
141.73 Mn |
| May 24, 2017 |
145.04 Mn |
| May 23, 2017 |
145.04 Mn |
| May 22, 2017 |
145.85 Mn |
| May 19, 2017 |
145.24 Mn |
| May 18, 2017 |
141.47 Mn |
| May 17, 2017 |
140.50 Mn |
| May 16, 2017 |
147.69 Mn |
| May 15, 2017 |
147.23 Mn |
| May 12, 2017 |
142.95 Mn |
| May 11, 2017 |
140.86 Mn |
| May 10, 2017 |
140.15 Mn |
| May 9, 2017 |
139.48 Mn |
| May 8, 2017 |
140.91 Mn |
| May 5, 2017 |
139.79 Mn |
| May 4, 2017 |
136.73 Mn |
| May 3, 2017 |
138.62 Mn |
| May 2, 2017 |
136.48 Mn |
| May 1, 2017 |
141.42 Mn |
| Apr 28, 2017 |
138.87 Mn |
| Apr 27, 2017 |
139.59 Mn |
| Apr 26, 2017 |
126.65 Mn |
| Apr 25, 2017 |
121.86 Mn |
| Apr 24, 2017 |
119.11 Mn |
| Apr 21, 2017 |
117.58 Mn |
| Apr 20, 2017 |
118.75 Mn |
| Apr 19, 2017 |
118.80 Mn |
| Apr 18, 2017 |
122.32 Mn |
| Apr 17, 2017 |
123.64 Mn |
| Apr 13, 2017 |
115.90 Mn |
| Apr 12, 2017 |
116.05 Mn |
| Apr 11, 2017 |
113.76 Mn |
| Apr 10, 2017 |
110.39 Mn |
| Apr 7, 2017 |
111.16 Mn |
| Apr 6, 2017 |
116.66 Mn |
| Apr 5, 2017 |
115.18 Mn |
| Apr 4, 2017 |
112.79 Mn |
| Apr 3, 2017 |
112.74 Mn |
| Mar 31, 2017 |
111.72 Mn |
| Mar 30, 2017 |
112.38 Mn |
| Mar 29, 2017 |
113.30 Mn |
| Mar 28, 2017 |
114.27 Mn |
| Mar 27, 2017 |
112.94 Mn |
| Mar 24, 2017 |
114.16 Mn |
| Mar 23, 2017 |
113.30 Mn |
| Mar 22, 2017 |
114.22 Mn |
| Mar 21, 2017 |
112.99 Mn |
| Mar 20, 2017 |
119.62 Mn |
| Mar 17, 2017 |
120.33 Mn |
| Mar 16, 2017 |
120.94 Mn |
| Mar 15, 2017 |
116.86 Mn |
| Mar 14, 2017 |
116.15 Mn |
| Mar 13, 2017 |
118.39 Mn |
| Mar 10, 2017 |
117.32 Mn |
| Mar 9, 2017 |
116.41 Mn |
| Mar 8, 2017 |
119.36 Mn |
| Mar 7, 2017 |
119.67 Mn |
| Mar 6, 2017 |
120.07 Mn |
| Mar 3, 2017 |
120.07 Mn |
| Mar 2, 2017 |
118.34 Mn |
| Mar 1, 2017 |
118.95 Mn |
| Feb 28, 2017 |
114.62 Mn |
| Feb 27, 2017 |
118.09 Mn |
| Feb 24, 2017 |
120.12 Mn |
| Feb 23, 2017 |
120.94 Mn |
| Feb 22, 2017 |
123.13 Mn |
| Feb 21, 2017 |
124.00 Mn |
| Feb 17, 2017 |
125.63 Mn |
| Feb 16, 2017 |
124.76 Mn |
| Feb 15, 2017 |
117.88 Mn |
| Feb 14, 2017 |
115.59 Mn |
| Feb 13, 2017 |
117.02 Mn |
| Feb 10, 2017 |
117.78 Mn |
| Feb 9, 2017 |
116.97 Mn |
| Feb 8, 2017 |
117.42 Mn |
| Feb 7, 2017 |
117.93 Mn |
| Feb 6, 2017 |
117.22 Mn |
| Feb 3, 2017 |
117.58 Mn |
| Feb 2, 2017 |
118.85 Mn |
| Feb 1, 2017 |
119.00 Mn |
| Jan 31, 2017 |
117.88 Mn |
| Jan 30, 2017 |
117.68 Mn |
| Jan 27, 2017 |
120.38 Mn |
| Jan 26, 2017 |
118.60 Mn |
| Jan 25, 2017 |
120.74 Mn |
| Jan 24, 2017 |
118.14 Mn |
| Jan 23, 2017 |
112.53 Mn |
| Jan 20, 2017 |
111.41 Mn |
| Jan 19, 2017 |
112.23 Mn |
| Jan 18, 2017 |
111.87 Mn |
| Jan 17, 2017 |
111.67 Mn |
| Jan 13, 2017 |
109.53 Mn |
| Jan 12, 2017 |
108.56 Mn |
| Jan 11, 2017 |
109.48 Mn |
| Jan 10, 2017 |
109.89 Mn |
| Jan 9, 2017 |
111.82 Mn |
| Jan 6, 2017 |
111.26 Mn |
| Jan 5, 2017 |
111.46 Mn |
| Jan 4, 2017 |
104.13 Mn |
| Jan 3, 2017 |
104.08 Mn |
| Dec 30, 2016 |
97.46 Mn |
| Dec 29, 2016 |
98.52 Mn |
| Dec 28, 2016 |
97.94 Mn |
| Dec 27, 2016 |
98.62 Mn |
| Dec 23, 2016 |
98.72 Mn |
| Dec 22, 2016 |
99.25 Mn |
| Dec 21, 2016 |
98.23 Mn |
| Dec 20, 2016 |
101.14 Mn |
| Dec 19, 2016 |
96.63 Mn |
| Dec 16, 2016 |
98.04 Mn |
| Dec 15, 2016 |
99.64 Mn |
| Dec 14, 2016 |
100.60 Mn |
| Dec 13, 2016 |
101.96 Mn |
| Dec 12, 2016 |
98.23 Mn |
| Dec 9, 2016 |
96.15 Mn |
| Dec 8, 2016 |
96.59 Mn |
| Dec 7, 2016 |
95.28 Mn |
| Dec 6, 2016 |
93.15 Mn |
| Dec 5, 2016 |
93.05 Mn |
| Dec 2, 2016 |
89.18 Mn |
| Dec 1, 2016 |
90.10 Mn |
| Nov 30, 2016 |
92.03 Mn |
| Nov 29, 2016 |
89.37 Mn |
| Nov 28, 2016 |
89.47 Mn |
| Nov 25, 2016 |
90.19 Mn |
| Nov 23, 2016 |
92.13 Mn |
| Nov 22, 2016 |
91.74 Mn |
| Nov 21, 2016 |
90.05 Mn |
| Nov 18, 2016 |
89.42 Mn |
| Nov 17, 2016 |
86.95 Mn |
| Nov 16, 2016 |
85.26 Mn |
| Nov 15, 2016 |
88.45 Mn |
| Nov 14, 2016 |
86.22 Mn |
| Nov 11, 2016 |
90.58 Mn |
| Nov 10, 2016 |
92.95 Mn |
| Nov 9, 2016 |
96.97 Mn |
| Nov 8, 2016 |
90.73 Mn |
| Nov 7, 2016 |
90.29 Mn |
| Nov 4, 2016 |
88.69 Mn |
| Nov 3, 2016 |
89.57 Mn |
| Nov 2, 2016 |
90.48 Mn |
| Nov 1, 2016 |
94.50 Mn |
| Oct 31, 2016 |
95.33 Mn |
| Oct 28, 2016 |
97.12 Mn |
| Oct 27, 2016 |
96.44 Mn |
| Oct 26, 2016 |
91.74 Mn |
| Oct 25, 2016 |
94.99 Mn |
| Oct 24, 2016 |
95.08 Mn |
| Oct 21, 2016 |
94.41 Mn |
| Oct 20, 2016 |
95.37 Mn |
| Oct 19, 2016 |
96.10 Mn |
| Oct 18, 2016 |
95.57 Mn |
| Oct 17, 2016 |
92.18 Mn |
| Oct 14, 2016 |
91.65 Mn |
| Oct 13, 2016 |
92.37 Mn |
| Oct 12, 2016 |
97.60 Mn |
| Oct 11, 2016 |
103.61 Mn |
| Oct 10, 2016 |
105.35 Mn |
| Oct 7, 2016 |
106.51 Mn |
| Oct 6, 2016 |
107.14 Mn |
| Oct 5, 2016 |
106.41 Mn |
| Oct 4, 2016 |
103.80 Mn |
| Oct 3, 2016 |
105.20 Mn |
| Sep 30, 2016 |
101.91 Mn |
| Sep 29, 2016 |
103.80 Mn |
| Sep 28, 2016 |
103.85 Mn |
| Sep 27, 2016 |
103.17 Mn |
| Sep 26, 2016 |
103.41 Mn |
| Sep 23, 2016 |
104.43 Mn |
| Sep 22, 2016 |
106.85 Mn |
| Sep 21, 2016 |
104.28 Mn |
| Sep 20, 2016 |
100.22 Mn |
| Sep 19, 2016 |
100.55 Mn |
| Sep 16, 2016 |
99.93 Mn |
| Sep 15, 2016 |
99.25 Mn |
| Sep 14, 2016 |
98.38 Mn |
| Sep 13, 2016 |
98.67 Mn |
| Sep 12, 2016 |
100.85 Mn |
| Sep 9, 2016 |
98.33 Mn |
| Sep 8, 2016 |
105.78 Mn |
| Sep 7, 2016 |
106.56 Mn |
| Sep 6, 2016 |
106.80 Mn |
| Sep 2, 2016 |
108.40 Mn |
| Sep 1, 2016 |
107.43 Mn |
| Aug 31, 2016 |
106.70 Mn |
| Aug 30, 2016 |
107.04 Mn |
| Aug 29, 2016 |
107.57 Mn |
| Aug 26, 2016 |
107.19 Mn |
| Aug 25, 2016 |
107.19 Mn |
| Aug 24, 2016 |
108.30 Mn |
| Aug 23, 2016 |
108.64 Mn |
| Aug 22, 2016 |
107.14 Mn |
| Aug 19, 2016 |
108.83 Mn |
| Aug 18, 2016 |
110.24 Mn |
| Aug 17, 2016 |
110.72 Mn |
| Aug 16, 2016 |
113.05 Mn |
| Aug 15, 2016 |
113.34 Mn |
| Aug 12, 2016 |
112.37 Mn |
| Aug 11, 2016 |
112.51 Mn |
| Aug 10, 2016 |
108.25 Mn |
| Aug 9, 2016 |
108.40 Mn |
| Aug 8, 2016 |
105.98 Mn |
| Aug 5, 2016 |
105.40 Mn |
| Aug 4, 2016 |
103.90 Mn |
| Aug 3, 2016 |
101.91 Mn |
| Aug 2, 2016 |
102.35 Mn |
| Aug 1, 2016 |
102.93 Mn |
| Jul 29, 2016 |
104.82 Mn |
| Jul 28, 2016 |
108.11 Mn |
| Jul 27, 2016 |
105.11 Mn |
| Jul 26, 2016 |
102.30 Mn |
| Jul 25, 2016 |
101.77 Mn |
| Jul 22, 2016 |
102.78 Mn |
| Jul 21, 2016 |
102.93 Mn |
| Jul 20, 2016 |
103.56 Mn |
| Jul 19, 2016 |
101.91 Mn |
| Jul 18, 2016 |
104.09 Mn |
| Jul 15, 2016 |
103.75 Mn |
| Jul 14, 2016 |
106.36 Mn |
| Jul 13, 2016 |
106.51 Mn |
| Jul 12, 2016 |
110.24 Mn |
| Jul 11, 2016 |
106.85 Mn |
| Jul 8, 2016 |
106.90 Mn |
| Jul 7, 2016 |
104.96 Mn |
| Jul 6, 2016 |
104.38 Mn |
| Jul 5, 2016 |
104.82 Mn |
| Jul 1, 2016 |
105.20 Mn |
| Jun 30, 2016 |
105.78 Mn |
| Jun 29, 2016 |
103.94 Mn |
| Jun 28, 2016 |
101.33 Mn |
| Jun 27, 2016 |
96.34 Mn |
| Jun 24, 2016 |
103.56 Mn |
| Jun 23, 2016 |
106.90 Mn |
| Jun 22, 2016 |
105.54 Mn |
| Jun 21, 2016 |
104.28 Mn |
| Jun 20, 2016 |
105.59 Mn |
| Jun 17, 2016 |
103.75 Mn |
| Jun 16, 2016 |
102.10 Mn |
| Jun 15, 2016 |
102.54 Mn |
| Jun 14, 2016 |
102.20 Mn |
| Jun 13, 2016 |
103.99 Mn |
| Jun 10, 2016 |
105.74 Mn |
| Jun 9, 2016 |
111.74 Mn |
| Jun 8, 2016 |
111.74 Mn |
| Jun 7, 2016 |
106.17 Mn |
| Jun 6, 2016 |
103.90 Mn |
| Jun 3, 2016 |
101.14 Mn |
| Jun 2, 2016 |
99.88 Mn |
| Jun 1, 2016 |
99.54 Mn |
| May 31, 2016 |
99.73 Mn |
| May 27, 2016 |
96.39 Mn |
| May 26, 2016 |
96.10 Mn |
| May 25, 2016 |
95.71 Mn |
| May 24, 2016 |
94.31 Mn |
| May 23, 2016 |
92.76 Mn |
| May 20, 2016 |
93.05 Mn |
| May 19, 2016 |
91.94 Mn |
| May 18, 2016 |
92.57 Mn |
| May 17, 2016 |
95.33 Mn |
| May 16, 2016 |
95.91 Mn |
| May 13, 2016 |
94.50 Mn |
| May 12, 2016 |
94.79 Mn |
| May 11, 2016 |
95.33 Mn |
| May 10, 2016 |
94.84 Mn |
| May 9, 2016 |
93.15 Mn |
| May 6, 2016 |
96.25 Mn |
| May 5, 2016 |
96.68 Mn |
| May 4, 2016 |
96.68 Mn |
| May 3, 2016 |
97.70 Mn |
| May 2, 2016 |
100.12 Mn |
| Apr 29, 2016 |
99.10 Mn |
| Apr 28, 2016 |
96.20 Mn |
| Apr 27, 2016 |
89.71 Mn |
| Apr 26, 2016 |
87.68 Mn |
| Apr 25, 2016 |
86.47 Mn |
| Apr 22, 2016 |
87.53 Mn |
| Apr 21, 2016 |
87.77 Mn |
| Apr 20, 2016 |
88.16 Mn |
| Apr 19, 2016 |
84.77 Mn |
| Apr 18, 2016 |
83.13 Mn |
| Apr 15, 2016 |
80.32 Mn |
| Apr 14, 2016 |
81.53 Mn |
| Apr 13, 2016 |
81.09 Mn |
| Apr 12, 2016 |
81.14 Mn |
| Apr 11, 2016 |
75.91 Mn |
| Apr 8, 2016 |
72.86 Mn |
| Apr 7, 2016 |
73.64 Mn |
| Apr 6, 2016 |
74.80 Mn |
| Apr 5, 2016 |
73.01 Mn |
| Apr 4, 2016 |
72.91 Mn |
| Apr 1, 2016 |
74.46 Mn |
| Mar 31, 2016 |
74.17 Mn |
| Mar 30, 2016 |
74.56 Mn |
| Mar 29, 2016 |
74.02 Mn |
| Mar 28, 2016 |
72.18 Mn |
| Mar 24, 2016 |
73.01 Mn |
| Mar 23, 2016 |
72.52 Mn |
| Mar 22, 2016 |
73.93 Mn |
| Mar 21, 2016 |
72.72 Mn |
| Mar 18, 2016 |
73.54 Mn |
| Mar 17, 2016 |
74.61 Mn |
| Mar 16, 2016 |
72.91 Mn |
| Mar 15, 2016 |
68.02 Mn |
| Mar 14, 2016 |
71.36 Mn |
| Mar 11, 2016 |
69.04 Mn |
| Mar 10, 2016 |
65.99 Mn |
| Mar 9, 2016 |
67.20 Mn |
| Mar 8, 2016 |
66.42 Mn |
| Mar 7, 2016 |
70.39 Mn |
| Mar 4, 2016 |
70.10 Mn |
| Mar 3, 2016 |
66.52 Mn |
| Mar 2, 2016 |
68.65 Mn |
| Mar 1, 2016 |
65.72 Mn |
| Feb 29, 2016 |
62.55 Mn |
| Feb 26, 2016 |
62.84 Mn |
| Feb 25, 2016 |
62.36 Mn |
| Feb 24, 2016 |
63.76 Mn |
| Feb 23, 2016 |
62.50 Mn |
| Feb 22, 2016 |
64.54 Mn |
| Feb 19, 2016 |
61.34 Mn |
| Feb 18, 2016 |
63.32 Mn |
| Feb 17, 2016 |
66.04 Mn |
| Feb 16, 2016 |
65.70 Mn |
| Feb 12, 2016 |
62.70 Mn |
| Feb 11, 2016 |
61.05 Mn |
| Feb 10, 2016 |
61.87 Mn |
| Feb 9, 2016 |
60.52 Mn |
| Feb 8, 2016 |
61.82 Mn |
| Feb 5, 2016 |
62.36 Mn |
| Feb 4, 2016 |
65.60 Mn |
| Feb 3, 2016 |
64.05 Mn |
| Feb 2, 2016 |
61.87 Mn |
| Feb 1, 2016 |
65.84 Mn |
| Jan 29, 2016 |
64.97 Mn |
| Jan 28, 2016 |
63.57 Mn |
| Jan 27, 2016 |
64.00 Mn |
| Jan 26, 2016 |
64.20 Mn |
| Jan 25, 2016 |
60.86 Mn |
| Jan 22, 2016 |
63.57 Mn |
| Jan 21, 2016 |
58.97 Mn |
| Jan 20, 2016 |
57.13 Mn |
| Jan 19, 2016 |
57.76 Mn |
| Jan 15, 2016 |
59.16 Mn |
| Jan 14, 2016 |
63.81 Mn |
| Jan 13, 2016 |
62.84 Mn |
| Jan 12, 2016 |
63.37 Mn |
| Jan 11, 2016 |
62.26 Mn |
| Jan 8, 2016 |
64.97 Mn |
| Jan 7, 2016 |
67.59 Mn |
| Jan 6, 2016 |
72.48 Mn |
| Jan 5, 2016 |
74.61 Mn |
| Jan 4, 2016 |
73.69 Mn |
| Dec 31, 2015 |
76.11 Mn |
| Dec 30, 2015 |
105.65 Mn |
| Dec 29, 2015 |
108.28 Mn |
| Dec 28, 2015 |
107.02 Mn |
| Dec 24, 2015 |
110.23 Mn |
| Dec 23, 2015 |
109.76 Mn |
| Dec 22, 2015 |
108.18 Mn |
| Dec 21, 2015 |
107.09 Mn |
| Dec 18, 2015 |
104.89 Mn |
| Dec 17, 2015 |
105.24 Mn |
| Dec 16, 2015 |
104.00 Mn |
| Dec 15, 2015 |
103.52 Mn |
| Dec 14, 2015 |
99.01 Mn |
| Dec 11, 2015 |
98.60 Mn |
| Dec 10, 2015 |
104.69 Mn |
| Dec 9, 2015 |
102.02 Mn |
| Dec 8, 2015 |
103.11 Mn |
| Dec 7, 2015 |
104.76 Mn |
| Dec 4, 2015 |
108.11 Mn |
| Dec 3, 2015 |
110.03 Mn |
| Dec 2, 2015 |
112.08 Mn |
| Dec 1, 2015 |
108.80 Mn |
| Nov 30, 2015 |
113.86 Mn |
| Nov 27, 2015 |
113.45 Mn |
| Nov 25, 2015 |
116.53 Mn |
| Nov 24, 2015 |
117.01 Mn |
| Nov 23, 2015 |
116.74 Mn |
| Nov 20, 2015 |
119.89 Mn |
| Nov 19, 2015 |
116.84 Mn |
| Nov 18, 2015 |
117.49 Mn |
| Nov 17, 2015 |
111.40 Mn |
| Nov 16, 2015 |
105.00 Mn |
| Nov 13, 2015 |
103.87 Mn |
| Nov 12, 2015 |
104.28 Mn |
| Nov 11, 2015 |
109.07 Mn |
| Nov 10, 2015 |
109.00 Mn |
| Nov 9, 2015 |
110.03 Mn |
| Nov 6, 2015 |
108.39 Mn |
| Nov 5, 2015 |
107.77 Mn |
| Nov 4, 2015 |
109.55 Mn |
| Nov 3, 2015 |
112.05 Mn |
| Nov 2, 2015 |
112.22 Mn |
| Oct 30, 2015 |
110.23 Mn |
| Oct 29, 2015 |
106.95 Mn |
| Oct 28, 2015 |
107.56 Mn |
| Oct 27, 2015 |
102.63 Mn |
| Oct 26, 2015 |
96.20 Mn |
| Oct 23, 2015 |
90.52 Mn |
| Oct 22, 2015 |
88.05 Mn |
| Oct 21, 2015 |
89.25 Mn |
| Oct 20, 2015 |
91.41 Mn |
| Oct 19, 2015 |
92.64 Mn |
| Oct 16, 2015 |
93.12 Mn |
| Oct 15, 2015 |
93.12 Mn |
| Oct 14, 2015 |
91.27 Mn |
| Oct 13, 2015 |
87.33 Mn |
| Oct 12, 2015 |
83.46 Mn |
| Oct 9, 2015 |
84.70 Mn |
| Oct 8, 2015 |
82.16 Mn |
| Oct 7, 2015 |
81.00 Mn |
| Oct 6, 2015 |
82.03 Mn |
| Oct 5, 2015 |
83.81 Mn |
| Oct 2, 2015 |
77.64 Mn |
| Oct 1, 2015 |
73.47 Mn |
| Sep 30, 2015 |
73.47 Mn |
| Sep 29, 2015 |
73.74 Mn |
| Sep 28, 2015 |
70.52 Mn |
| Sep 25, 2015 |
73.19 Mn |
| Sep 24, 2015 |
74.29 Mn |
| Sep 23, 2015 |
76.41 Mn |
| Sep 22, 2015 |
79.22 Mn |
| Sep 21, 2015 |
83.53 Mn |
| Sep 18, 2015 |
85.52 Mn |
| Sep 17, 2015 |
89.69 Mn |
| Sep 16, 2015 |
91.20 Mn |
| Sep 15, 2015 |
83.81 Mn |
| Sep 14, 2015 |
82.50 Mn |
| Sep 11, 2015 |
77.16 Mn |
| Sep 10, 2015 |
78.40 Mn |
| Sep 9, 2015 |
77.58 Mn |
| Sep 8, 2015 |
78.81 Mn |
| Sep 4, 2015 |
78.74 Mn |
| Sep 3, 2015 |
80.38 Mn |
| Sep 2, 2015 |
80.31 Mn |
| Sep 1, 2015 |
80.18 Mn |
| Aug 31, 2015 |
83.53 Mn |
| Aug 28, 2015 |
84.56 Mn |
| Aug 27, 2015 |
82.71 Mn |
| Aug 26, 2015 |
74.22 Mn |
| Aug 25, 2015 |
72.34 Mn |
| Aug 24, 2015 |
69.70 Mn |
| Aug 21, 2015 |
75.38 Mn |
| Aug 20, 2015 |
78.47 Mn |
| Aug 19, 2015 |
81.55 Mn |
| Aug 18, 2015 |
85.31 Mn |
| Aug 17, 2015 |
85.52 Mn |
| Aug 14, 2015 |
87.78 Mn |
| Aug 13, 2015 |
87.43 Mn |
| Aug 12, 2015 |
89.42 Mn |
| Aug 11, 2015 |
90.45 Mn |
| Aug 10, 2015 |
93.46 Mn |
| Aug 7, 2015 |
91.27 Mn |
| Aug 6, 2015 |
91.13 Mn |
| Aug 5, 2015 |
94.14 Mn |
| Aug 4, 2015 |
94.21 Mn |
| Aug 3, 2015 |
93.46 Mn |
| Jul 31, 2015 |
95.24 Mn |
| Jul 30, 2015 |
98.46 Mn |
| Jul 29, 2015 |
105.51 Mn |
| Jul 28, 2015 |
101.95 Mn |
| Jul 27, 2015 |
99.49 Mn |
| Jul 24, 2015 |
101.61 Mn |
| Jul 23, 2015 |
104.48 Mn |
| Jul 22, 2015 |
103.73 Mn |
| Jul 21, 2015 |
106.06 Mn |
| Jul 20, 2015 |
105.99 Mn |
| Jul 17, 2015 |
108.01 Mn |
| Jul 16, 2015 |
105.78 Mn |
| Jul 15, 2015 |
104.00 Mn |
| Jul 14, 2015 |
105.92 Mn |
| Jul 13, 2015 |
104.96 Mn |
| Jul 10, 2015 |
101.68 Mn |
| Jul 9, 2015 |
101.40 Mn |
| Jul 8, 2015 |
99.07 Mn |
| Jul 7, 2015 |
102.22 Mn |
| Jul 6, 2015 |
102.09 Mn |
| Jul 2, 2015 |
105.31 Mn |
| Jul 1, 2015 |
102.91 Mn |
| Jun 30, 2015 |
104.21 Mn |
| Jun 29, 2015 |
101.61 Mn |
| Jun 26, 2015 |
108.25 Mn |
| Jun 25, 2015 |
108.87 Mn |
| Jun 24, 2015 |
109.21 Mn |
| Jun 23, 2015 |
109.07 Mn |
| Jun 22, 2015 |
111.33 Mn |
| Jun 19, 2015 |
114.82 Mn |
| Jun 18, 2015 |
115.92 Mn |
| Jun 17, 2015 |
117.36 Mn |
| Jun 16, 2015 |
117.70 Mn |
| Jun 15, 2015 |
118.11 Mn |
| Jun 12, 2015 |
120.68 Mn |
| Jun 11, 2015 |
119.41 Mn |
| Jun 10, 2015 |
119.14 Mn |
| Jun 9, 2015 |
118.86 Mn |
| Jun 8, 2015 |
118.04 Mn |
| Jun 5, 2015 |
120.23 Mn |
| Jun 4, 2015 |
120.30 Mn |
| Jun 3, 2015 |
124.41 Mn |
| Jun 2, 2015 |
129.58 Mn |
| Jun 1, 2015 |
123.72 Mn |
| May 29, 2015 |
123.45 Mn |
| May 28, 2015 |
125.50 Mn |
| May 27, 2015 |
122.76 Mn |
| May 26, 2015 |
124.41 Mn |
| May 22, 2015 |
126.67 Mn |
| May 21, 2015 |
127.42 Mn |
| May 20, 2015 |
127.28 Mn |
| May 19, 2015 |
128.38 Mn |
| May 18, 2015 |
132.49 Mn |
| May 15, 2015 |
130.16 Mn |
| May 14, 2015 |
133.45 Mn |
| May 13, 2015 |
133.03 Mn |
| May 12, 2015 |
131.46 Mn |
| May 11, 2015 |
132.21 Mn |
| May 8, 2015 |
134.47 Mn |
| May 7, 2015 |
131.12 Mn |
| May 6, 2015 |
134.20 Mn |
| May 5, 2015 |
132.93 Mn |
| May 4, 2015 |
131.39 Mn |
| May 1, 2015 |
133.99 Mn |
| Apr 30, 2015 |
131.73 Mn |
| Apr 29, 2015 |
134.71 Mn |
| Apr 28, 2015 |
131.46 Mn |
| Apr 27, 2015 |
138.79 Mn |
| Apr 24, 2015 |
141.53 Mn |
| Apr 23, 2015 |
142.07 Mn |
| Apr 22, 2015 |
141.73 Mn |
| Apr 21, 2015 |
139.95 Mn |
| Apr 20, 2015 |
140.63 Mn |
| Apr 17, 2015 |
140.98 Mn |
| Apr 16, 2015 |
143.10 Mn |
| Apr 15, 2015 |
139.68 Mn |
| Apr 14, 2015 |
122.59 Mn |
| Apr 13, 2015 |
122.11 Mn |
| Apr 10, 2015 |
122.15 Mn |
| Apr 9, 2015 |
123.18 Mn |
| Apr 8, 2015 |
119.68 Mn |
| Apr 7, 2015 |
116.57 Mn |
| Apr 6, 2015 |
117.63 Mn |
| Apr 2, 2015 |
111.19 Mn |
| Apr 1, 2015 |
107.98 Mn |
| Mar 31, 2015 |
103.83 Mn |
| Mar 30, 2015 |
104.76 Mn |
| Mar 27, 2015 |
105.78 Mn |
| Mar 26, 2015 |
104.00 Mn |
| Mar 25, 2015 |
104.55 Mn |
| Mar 24, 2015 |
104.55 Mn |
| Mar 23, 2015 |
100.92 Mn |
| Mar 20, 2015 |
100.17 Mn |
| Mar 19, 2015 |
99.01 Mn |
| Mar 18, 2015 |
99.18 Mn |
| Mar 17, 2015 |
99.21 Mn |
| Mar 16, 2015 |
97.29 Mn |
| Mar 13, 2015 |
100.51 Mn |
| Mar 12, 2015 |
99.49 Mn |
| Mar 11, 2015 |
99.25 Mn |
| Mar 10, 2015 |
96.68 Mn |
| Mar 9, 2015 |
100.51 Mn |
| Mar 6, 2015 |
103.59 Mn |
| Mar 5, 2015 |
105.99 Mn |
| Mar 4, 2015 |
107.91 Mn |
| Mar 3, 2015 |
109.21 Mn |
| Mar 2, 2015 |
109.69 Mn |
| Feb 27, 2015 |
112.63 Mn |
| Feb 26, 2015 |
113.25 Mn |
| Feb 25, 2015 |
112.08 Mn |
| Feb 24, 2015 |
111.95 Mn |
| Feb 23, 2015 |
111.26 Mn |
| Feb 20, 2015 |
116.47 Mn |
| Feb 19, 2015 |
115.51 Mn |
| Feb 18, 2015 |
115.37 Mn |
| Feb 17, 2015 |
114.00 Mn |
| Feb 13, 2015 |
116.40 Mn |
| Feb 12, 2015 |
112.36 Mn |
| Feb 11, 2015 |
109.55 Mn |
| Feb 10, 2015 |
107.70 Mn |
| Feb 9, 2015 |
108.66 Mn |
| Feb 6, 2015 |
110.37 Mn |
| Feb 5, 2015 |
111.19 Mn |
| Feb 4, 2015 |
105.58 Mn |
| Feb 3, 2015 |
107.02 Mn |
| Feb 2, 2015 |
102.09 Mn |
| Jan 30, 2015 |
101.95 Mn |
| Jan 29, 2015 |
105.72 Mn |
| Jan 28, 2015 |
105.51 Mn |
| Jan 27, 2015 |
110.99 Mn |
| Jan 26, 2015 |
111.26 Mn |
| Jan 23, 2015 |
117.70 Mn |
| Jan 22, 2015 |
119.55 Mn |
| Jan 21, 2015 |
113.04 Mn |
| Jan 20, 2015 |
112.32 Mn |
| Jan 16, 2015 |
123.04 Mn |
| Jan 15, 2015 |
121.33 Mn |
| Jan 14, 2015 |
125.98 Mn |
| Jan 13, 2015 |
121.09 Mn |
| Jan 12, 2015 |
120.92 Mn |
| Jan 9, 2015 |
124.89 Mn |
| Jan 8, 2015 |
126.12 Mn |
| Jan 7, 2015 |
118.93 Mn |
| Jan 6, 2015 |
120.03 Mn |
| Jan 5, 2015 |
119.17 Mn |
| Jan 2, 2015 |
125.78 Mn |
| Dec 31, 2014 |
122.97 Mn |
| Dec 30, 2014 |
184.94 Mn |
| Dec 29, 2014 |
181.63 Mn |
| Dec 26, 2014 |
182.53 Mn |
| Dec 24, 2014 |
177.50 Mn |
| Dec 23, 2014 |
180.72 Mn |
| Dec 22, 2014 |
180.92 Mn |
| Dec 19, 2014 |
180.92 Mn |
| Dec 18, 2014 |
181.83 Mn |
| Dec 17, 2014 |
173.89 Mn |
| Dec 16, 2014 |
169.06 Mn |
| Dec 15, 2014 |
177.71 Mn |
| Dec 12, 2014 |
194.04 Mn |
| Dec 11, 2014 |
190.57 Mn |
| Dec 10, 2014 |
192.33 Mn |
| Dec 9, 2014 |
202.13 Mn |
| Dec 8, 2014 |
195.29 Mn |
| Dec 5, 2014 |
220.22 Mn |
| Dec 4, 2014 |
224.04 Mn |
| Dec 3, 2014 |
237.01 Mn |
| Dec 2, 2014 |
238.62 Mn |
| Dec 1, 2014 |
241.03 Mn |
| Nov 28, 2014 |
250.48 Mn |
| Nov 26, 2014 |
262.44 Mn |
| Nov 25, 2014 |
261.73 Mn |
| Nov 24, 2014 |
266.06 Mn |
| Nov 21, 2014 |
268.07 Mn |
| Nov 20, 2014 |
262.84 Mn |
| Nov 19, 2014 |
258.52 Mn |
| Nov 18, 2014 |
259.92 Mn |
| Nov 17, 2014 |
262.54 Mn |
| Nov 14, 2014 |
265.85 Mn |
| Nov 13, 2014 |
261.13 Mn |
| Nov 12, 2014 |
267.51 Mn |
| Nov 11, 2014 |
265.25 Mn |
| Nov 10, 2014 |
269.27 Mn |
| Nov 7, 2014 |
266.86 Mn |
| Nov 6, 2014 |
265.95 Mn |
| Nov 5, 2014 |
273.39 Mn |
| Nov 4, 2014 |
279.12 Mn |
| Nov 3, 2014 |
279.52 Mn |
| Oct 31, 2014 |
287.67 Mn |
| Oct 30, 2014 |
281.63 Mn |
| Oct 29, 2014 |
285.15 Mn |
| Oct 28, 2014 |
287.26 Mn |
| Oct 27, 2014 |
275.80 Mn |
| Oct 24, 2014 |
279.22 Mn |
| Oct 23, 2014 |
277.41 Mn |
| Oct 22, 2014 |
262.74 Mn |
| Oct 21, 2014 |
275.60 Mn |
| Oct 20, 2014 |
265.45 Mn |
| Oct 17, 2014 |
264.45 Mn |
| Oct 16, 2014 |
259.22 Mn |
| Oct 15, 2014 |
255.70 Mn |
| Oct 14, 2014 |
254.50 Mn |
| Oct 13, 2014 |
252.08 Mn |
| Oct 10, 2014 |
245.65 Mn |
| Oct 9, 2014 |
256.91 Mn |
| Oct 8, 2014 |
263.14 Mn |
| Oct 7, 2014 |
263.04 Mn |
| Oct 6, 2014 |
271.48 Mn |
| Oct 3, 2014 |
271.88 Mn |
| Oct 2, 2014 |
271.18 Mn |
| Oct 1, 2014 |
265.85 Mn |
| Sep 30, 2014 |
279.37 Mn |
| Sep 29, 2014 |
283.64 Mn |
| Sep 26, 2014 |
298.22 Mn |
| Sep 25, 2014 |
295.51 Mn |
| Sep 24, 2014 |
301.23 Mn |
| Sep 23, 2014 |
290.48 Mn |
| Sep 22, 2014 |
288.87 Mn |
| Sep 19, 2014 |
295.71 Mn |
| Sep 18, 2014 |
298.92 Mn |
| Sep 17, 2014 |
301.74 Mn |
| Sep 16, 2014 |
312.09 Mn |
| Sep 15, 2014 |
300.53 Mn |
| Sep 12, 2014 |
317.22 Mn |
| Sep 11, 2014 |
305.96 Mn |
| Sep 10, 2014 |
309.58 Mn |
| Sep 9, 2014 |
311.69 Mn |
| Sep 8, 2014 |
316.51 Mn |
| Sep 5, 2014 |
317.62 Mn |
| Sep 4, 2014 |
300.83 Mn |
| Sep 3, 2014 |
308.17 Mn |
| Sep 2, 2014 |
292.09 Mn |
| Aug 29, 2014 |
285.76 Mn |
| Aug 28, 2014 |
284.85 Mn |
| Aug 27, 2014 |
291.69 Mn |
| Aug 26, 2014 |
294.40 Mn |
| Aug 25, 2014 |
295.81 Mn |
| Aug 22, 2014 |
292.29 Mn |
| Aug 21, 2014 |
299.63 Mn |
| Aug 20, 2014 |
303.19 Mn |
| Aug 19, 2014 |
308.77 Mn |
| Aug 18, 2014 |
291.89 Mn |
| Aug 15, 2014 |
285.55 Mn |
| Aug 14, 2014 |
291.79 Mn |
| Aug 13, 2014 |
291.79 Mn |
| Aug 12, 2014 |
289.98 Mn |
| Aug 11, 2014 |
291.59 Mn |
| Aug 8, 2014 |
291.48 Mn |
| Aug 7, 2014 |
285.86 Mn |
| Aug 6, 2014 |
290.28 Mn |
| Aug 5, 2014 |
297.21 Mn |
| Aug 4, 2014 |
306.76 Mn |
| Aug 1, 2014 |
304.35 Mn |
| Jul 31, 2014 |
304.35 Mn |
| Jul 30, 2014 |
314.10 Mn |
| Jul 29, 2014 |
305.96 Mn |
| Jul 28, 2014 |
303.14 Mn |
| Jul 25, 2014 |
306.86 Mn |
| Jul 24, 2014 |
313.50 Mn |
| Jul 23, 2014 |
309.17 Mn |
| Jul 22, 2014 |
303.55 Mn |
| Jul 21, 2014 |
297.92 Mn |
| Jul 18, 2014 |
308.97 Mn |
| Jul 17, 2014 |
301.84 Mn |
| Jul 16, 2014 |
320.13 Mn |
| Jul 15, 2014 |
322.84 Mn |
| Jul 14, 2014 |
326.56 Mn |
| Jul 11, 2014 |
322.74 Mn |
| Jul 10, 2014 |
318.52 Mn |
| Jul 9, 2014 |
323.15 Mn |
| Jul 8, 2014 |
314.20 Mn |
| Jul 7, 2014 |
335.51 Mn |
| Jul 3, 2014 |
347.37 Mn |
| Jul 2, 2014 |
348.17 Mn |
| Jul 1, 2014 |
351.89 Mn |
| Jun 30, 2014 |
358.22 Mn |
| Jun 27, 2014 |
353.40 Mn |
| Jun 26, 2014 |
352.09 Mn |
| Jun 25, 2014 |
350.79 Mn |
| Jun 24, 2014 |
347.87 Mn |
| Jun 23, 2014 |
357.82 Mn |
| Jun 20, 2014 |
357.42 Mn |
| Jun 19, 2014 |
339.63 Mn |
| Jun 18, 2014 |
342.90 Mn |
| Jun 17, 2014 |
342.65 Mn |
| Jun 16, 2014 |
341.24 Mn |
| Jun 13, 2014 |
339.03 Mn |
| Jun 12, 2014 |
342.75 Mn |
| Jun 11, 2014 |
343.35 Mn |
| Jun 10, 2014 |
341.24 Mn |
| Jun 9, 2014 |
341.74 Mn |
| Jun 6, 2014 |
338.93 Mn |
| Jun 5, 2014 |
333.20 Mn |
| Jun 4, 2014 |
331.49 Mn |
| Jun 3, 2014 |
325.66 Mn |
| Jun 2, 2014 |
318.32 Mn |
| May 30, 2014 |
312.99 Mn |
| May 29, 2014 |
320.73 Mn |
| May 28, 2014 |
320.63 Mn |
| May 27, 2014 |
328.98 Mn |
| May 23, 2014 |
323.75 Mn |
| May 22, 2014 |
322.64 Mn |
| May 21, 2014 |
317.62 Mn |
| May 20, 2014 |
310.08 Mn |
| May 19, 2014 |
307.16 Mn |
| May 16, 2014 |
301.84 Mn |
| May 15, 2014 |
299.93 Mn |
| May 14, 2014 |
301.03 Mn |
| May 13, 2014 |
296.91 Mn |
| May 12, 2014 |
294.30 Mn |
| May 9, 2014 |
284.45 Mn |
| May 8, 2014 |
279.83 Mn |
| May 7, 2014 |
274.10 Mn |
| May 6, 2014 |
271.48 Mn |
| May 5, 2014 |
269.77 Mn |
| May 2, 2014 |
266.66 Mn |
| May 1, 2014 |
266.76 Mn |
| Apr 30, 2014 |
266.26 Mn |
| Apr 29, 2014 |
257.21 Mn |
| Apr 28, 2014 |
241.33 Mn |
| Apr 25, 2014 |
241.23 Mn |
| Apr 24, 2014 |
268.22 Mn |
| Apr 23, 2014 |
284.05 Mn |
| Apr 22, 2014 |
292.09 Mn |
| Apr 21, 2014 |
295.20 Mn |
| Apr 17, 2014 |
301.03 Mn |
| Apr 16, 2014 |
282.34 Mn |
| Apr 15, 2014 |
275.15 Mn |
| Apr 14, 2014 |
276.51 Mn |
| Apr 11, 2014 |
281.53 Mn |
| Apr 10, 2014 |
285.25 Mn |
| Apr 9, 2014 |
296.91 Mn |
| Apr 8, 2014 |
291.69 Mn |
| Apr 7, 2014 |
286.46 Mn |
| Apr 4, 2014 |
301.13 Mn |
| Apr 3, 2014 |
306.16 Mn |
| Apr 2, 2014 |
313.50 Mn |
| Apr 1, 2014 |
316.51 Mn |
| Mar 31, 2014 |
303.45 Mn |
| Mar 28, 2014 |
296.21 Mn |
| Mar 27, 2014 |
288.97 Mn |
| Mar 26, 2014 |
295.91 Mn |
| Mar 25, 2014 |
298.22 Mn |
| Mar 24, 2014 |
293.09 Mn |
| Mar 21, 2014 |
301.64 Mn |
| Mar 20, 2014 |
305.36 Mn |
| Mar 19, 2014 |
315.81 Mn |
| Mar 18, 2014 |
321.94 Mn |
| Mar 17, 2014 |
301.64 Mn |
| Mar 14, 2014 |
305.46 Mn |
| Mar 13, 2014 |
293.09 Mn |
| Mar 12, 2014 |
320.03 Mn |
| Mar 11, 2014 |
326.56 Mn |
| Mar 10, 2014 |
335.51 Mn |
| Mar 7, 2014 |
333.50 Mn |
| Mar 6, 2014 |
344.66 Mn |
| Mar 5, 2014 |
344.86 Mn |
| Mar 4, 2014 |
344.86 Mn |
| Mar 3, 2014 |
323.95 Mn |
| Feb 28, 2014 |
376.92 Mn |
| Feb 27, 2014 |
378.73 Mn |
| Feb 26, 2014 |
379.53 Mn |
| Feb 25, 2014 |
363.85 Mn |
| Feb 24, 2014 |
366.57 Mn |
| Feb 21, 2014 |
368.48 Mn |
| Feb 20, 2014 |
374.81 Mn |
| Feb 19, 2014 |
400.34 Mn |
| Feb 18, 2014 |
414.21 Mn |
| Feb 14, 2014 |
404.96 Mn |
| Feb 13, 2014 |
404.96 Mn |
| Feb 12, 2014 |
405.97 Mn |
| Feb 11, 2014 |
403.76 Mn |
| Feb 10, 2014 |
396.52 Mn |
| Feb 7, 2014 |
394.61 Mn |
| Feb 6, 2014 |
388.38 Mn |
| Feb 5, 2014 |
368.58 Mn |
| Feb 4, 2014 |
364.66 Mn |
| Feb 3, 2014 |
351.89 Mn |
| Jan 31, 2014 |
369.38 Mn |
| Jan 30, 2014 |
371.29 Mn |
| Jan 29, 2014 |
355.21 Mn |
| Jan 28, 2014 |
378.73 Mn |
| Jan 27, 2014 |
374.11 Mn |
| Jan 24, 2014 |
382.15 Mn |
| Jan 23, 2014 |
410.79 Mn |
| Jan 22, 2014 |
429.09 Mn |
| Jan 21, 2014 |
438.84 Mn |
| Jan 17, 2014 |
432.40 Mn |
| Jan 16, 2014 |
439.84 Mn |
| Jan 15, 2014 |
435.82 Mn |
| Jan 14, 2014 |
440.04 Mn |
| Jan 13, 2014 |
428.68 Mn |
| Jan 10, 2014 |
442.25 Mn |
| Jan 9, 2014 |
444.46 Mn |
| Jan 8, 2014 |
424.66 Mn |
| Jan 7, 2014 |
437.53 Mn |
| Jan 6, 2014 |
431.30 Mn |
| Jan 3, 2014 |
431.20 Mn |
| Jan 2, 2014 |
428.48 Mn |
| Dec 31, 2013 |
433.71 Mn |
| Dec 30, 2013 |
443.03 Mn |
| Dec 27, 2013 |
447.34 Mn |
| Dec 26, 2013 |
451.12 Mn |
| Dec 24, 2013 |
439.99 Mn |
| Dec 23, 2013 |
439.67 Mn |
| Dec 20, 2013 |
423.28 Mn |
| Dec 19, 2013 |
416.87 Mn |
| Dec 18, 2013 |
413.20 Mn |
| Dec 17, 2013 |
403.32 Mn |
| Dec 16, 2013 |
402.69 Mn |
| Dec 13, 2013 |
401.43 Mn |
| Dec 12, 2013 |
400.91 Mn |
| Dec 11, 2013 |
393.13 Mn |
| Dec 10, 2013 |
419.40 Mn |
| Dec 9, 2013 |
418.56 Mn |
| Dec 6, 2013 |
419.61 Mn |
| Dec 5, 2013 |
430.43 Mn |
| Dec 4, 2013 |
421.23 Mn |
| Dec 3, 2013 |
418.66 Mn |
| Dec 2, 2013 |
420.97 Mn |
| Nov 29, 2013 |
417.61 Mn |
| Nov 27, 2013 |
416.14 Mn |
| Nov 26, 2013 |
419.08 Mn |
| Nov 25, 2013 |
406.89 Mn |
| Nov 22, 2013 |
404.16 Mn |
| Nov 21, 2013 |
399.22 Mn |
| Nov 20, 2013 |
379.79 Mn |
| Nov 19, 2013 |
388.40 Mn |
| Nov 18, 2013 |
407.42 Mn |
| Nov 15, 2013 |
404.79 Mn |
| Nov 14, 2013 |
405.95 Mn |
| Nov 13, 2013 |
389.66 Mn |
| Nov 12, 2013 |
381.47 Mn |
| Nov 11, 2013 |
386.62 Mn |
| Nov 8, 2013 |
381.89 Mn |
| Nov 7, 2013 |
379.16 Mn |
| Nov 6, 2013 |
402.06 Mn |
| Nov 5, 2013 |
394.18 Mn |
| Nov 4, 2013 |
396.18 Mn |
| Nov 1, 2013 |
399.54 Mn |
| Oct 31, 2013 |
387.25 Mn |
| Oct 30, 2013 |
391.98 Mn |
| Oct 29, 2013 |
397.02 Mn |
| Oct 28, 2013 |
400.91 Mn |
| Oct 25, 2013 |
401.22 Mn |
| Oct 24, 2013 |
428.54 Mn |
| Oct 23, 2013 |
430.74 Mn |
| Oct 22, 2013 |
427.27 Mn |
| Oct 21, 2013 |
431.16 Mn |
| Oct 18, 2013 |
428.69 Mn |
| Oct 17, 2013 |
412.04 Mn |
| Oct 16, 2013 |
412.99 Mn |
| Oct 15, 2013 |
405.42 Mn |
| Oct 14, 2013 |
403.01 Mn |
| Oct 11, 2013 |
402.69 Mn |
| Oct 10, 2013 |
404.79 Mn |
| Oct 9, 2013 |
379.89 Mn |
| Oct 8, 2013 |
373.38 Mn |
| Oct 7, 2013 |
393.34 Mn |
| Oct 4, 2013 |
402.90 Mn |
| Oct 3, 2013 |
403.22 Mn |
| Oct 2, 2013 |
396.60 Mn |
| Oct 1, 2013 |
397.54 Mn |
| Sep 30, 2013 |
382.62 Mn |
| Sep 27, 2013 |
386.62 Mn |
| Sep 26, 2013 |
392.50 Mn |
| Sep 25, 2013 |
387.35 Mn |
| Sep 24, 2013 |
393.76 Mn |
| Sep 23, 2013 |
385.46 Mn |
| Sep 20, 2013 |
384.41 Mn |
| Sep 19, 2013 |
398.49 Mn |
| Sep 18, 2013 |
380.52 Mn |
| Sep 17, 2013 |
369.70 Mn |
| Sep 16, 2013 |
366.76 Mn |
| Sep 13, 2013 |
361.19 Mn |
| Sep 12, 2013 |
361.40 Mn |
| Sep 11, 2013 |
362.45 Mn |
| Sep 10, 2013 |
367.71 Mn |
| Sep 9, 2013 |
369.49 Mn |
| Sep 6, 2013 |
359.72 Mn |
| Sep 5, 2013 |
364.24 Mn |
| Sep 4, 2013 |
346.48 Mn |
| Sep 3, 2013 |
336.40 Mn |
| Aug 30, 2013 |
336.19 Mn |
| Aug 29, 2013 |
336.29 Mn |
| Aug 28, 2013 |
340.50 Mn |
| Aug 27, 2013 |
337.66 Mn |
| Aug 26, 2013 |
349.22 Mn |
| Aug 23, 2013 |
351.32 Mn |
| Aug 22, 2013 |
349.85 Mn |
| Aug 21, 2013 |
343.86 Mn |
| Aug 20, 2013 |
344.28 Mn |
| Aug 19, 2013 |
340.18 Mn |
| Aug 16, 2013 |
347.96 Mn |
| Aug 15, 2013 |
346.69 Mn |
| Aug 14, 2013 |
354.05 Mn |
| Aug 13, 2013 |
348.80 Mn |
| Aug 12, 2013 |
343.33 Mn |
| Aug 9, 2013 |
347.11 Mn |
| Aug 8, 2013 |
346.69 Mn |
| Aug 7, 2013 |
344.17 Mn |
| Aug 6, 2013 |
350.37 Mn |
| Aug 5, 2013 |
351.95 Mn |
| Aug 2, 2013 |
354.89 Mn |
| Aug 1, 2013 |
354.26 Mn |
| Jul 31, 2013 |
341.55 Mn |
| Jul 30, 2013 |
341.23 Mn |
| Jul 29, 2013 |
336.08 Mn |
| Jul 26, 2013 |
351.11 Mn |
| Jul 25, 2013 |
334.19 Mn |
| Jul 24, 2013 |
324.21 Mn |
| Jul 23, 2013 |
330.41 Mn |
| Jul 22, 2013 |
330.52 Mn |
| Jul 19, 2013 |
327.78 Mn |
| Jul 18, 2013 |
324.21 Mn |
| Jul 17, 2013 |
326.31 Mn |
| Jul 16, 2013 |
310.55 Mn |
| Jul 15, 2013 |
323.37 Mn |
| Jul 12, 2013 |
323.06 Mn |
| Jul 11, 2013 |
319.27 Mn |
| Jul 10, 2013 |
309.82 Mn |
| Jul 9, 2013 |
297.74 Mn |
| Jul 8, 2013 |
294.17 Mn |
| Jul 5, 2013 |
289.44 Mn |
| Jul 3, 2013 |
288.81 Mn |
| Jul 2, 2013 |
291.01 Mn |
| Jul 1, 2013 |
294.80 Mn |
| Jun 28, 2013 |
290.49 Mn |
| Jun 27, 2013 |
285.97 Mn |
| Jun 26, 2013 |
288.07 Mn |
| Jun 25, 2013 |
281.14 Mn |
| Jun 24, 2013 |
273.15 Mn |
| Jun 21, 2013 |
277.46 Mn |
| Jun 20, 2013 |
272.94 Mn |
| Jun 19, 2013 |
285.24 Mn |
| Jun 18, 2013 |
290.38 Mn |
| Jun 17, 2013 |
286.81 Mn |
| Jun 14, 2013 |
278.62 Mn |
| Jun 13, 2013 |
278.09 Mn |
| Jun 12, 2013 |
273.26 Mn |
| Jun 11, 2013 |
273.89 Mn |
| Jun 10, 2013 |
280.19 Mn |
| Jun 7, 2013 |
284.50 Mn |
| Jun 6, 2013 |
275.15 Mn |
| Jun 5, 2013 |
272.94 Mn |
| Jun 4, 2013 |
278.30 Mn |
| Jun 3, 2013 |
283.55 Mn |
| May 31, 2013 |
285.34 Mn |
| May 30, 2013 |
287.55 Mn |
| May 29, 2013 |
282.92 Mn |
| May 28, 2013 |
282.61 Mn |
| May 24, 2013 |
284.08 Mn |
| May 23, 2013 |
285.97 Mn |
| May 22, 2013 |
291.43 Mn |
| May 21, 2013 |
303.10 Mn |
| May 20, 2013 |
307.40 Mn |
| May 17, 2013 |
304.78 Mn |
| May 16, 2013 |
294.38 Mn |
| May 15, 2013 |
285.97 Mn |
| May 14, 2013 |
281.35 Mn |
| May 13, 2013 |
277.36 Mn |
| May 10, 2013 |
280.61 Mn |
| May 9, 2013 |
283.03 Mn |
| May 8, 2013 |
283.87 Mn |
| May 7, 2013 |
282.61 Mn |
| May 6, 2013 |
274.73 Mn |
| May 3, 2013 |
271.58 Mn |
| May 2, 2013 |
271.68 Mn |
| May 1, 2013 |
266.43 Mn |
| Apr 30, 2013 |
270.42 Mn |
| Apr 29, 2013 |
270.63 Mn |
| Apr 26, 2013 |
263.49 Mn |
| Apr 25, 2013 |
262.02 Mn |
| Apr 24, 2013 |
225.35 Mn |
| Apr 23, 2013 |
213.90 Mn |
| Apr 22, 2013 |
210.85 Mn |
| Apr 19, 2013 |
211.17 Mn |
| Apr 18, 2013 |
216.32 Mn |
| Apr 17, 2013 |
215.37 Mn |
| Apr 16, 2013 |
220.20 Mn |
| Apr 15, 2013 |
214.32 Mn |
| Apr 12, 2013 |
236.71 Mn |
| Apr 11, 2013 |
238.90 Mn |
| Apr 10, 2013 |
240.06 Mn |
| Apr 9, 2013 |
238.59 Mn |
| Apr 8, 2013 |
238.59 Mn |
| Apr 5, 2013 |
239.22 Mn |
| Apr 4, 2013 |
239.95 Mn |
| Apr 3, 2013 |
243.00 Mn |
| Apr 2, 2013 |
245.21 Mn |
| Apr 1, 2013 |
240.16 Mn |
| Mar 28, 2013 |
243.11 Mn |
| Mar 27, 2013 |
246.47 Mn |
| Mar 26, 2013 |
240.37 Mn |
| Mar 25, 2013 |
240.48 Mn |
| Mar 22, 2013 |
239.64 Mn |
| Mar 21, 2013 |
236.91 Mn |
| Mar 20, 2013 |
239.43 Mn |
| Mar 19, 2013 |
236.70 Mn |
| Mar 18, 2013 |
239.74 Mn |
| Mar 15, 2013 |
247.57 Mn |
| Mar 14, 2013 |
250.46 Mn |
| Mar 13, 2013 |
252.98 Mn |
| Mar 12, 2013 |
241.95 Mn |
| Mar 11, 2013 |
262.96 Mn |
| Mar 8, 2013 |
261.81 Mn |
| Mar 7, 2013 |
256.55 Mn |
| Mar 6, 2013 |
254.66 Mn |
| Mar 5, 2013 |
255.29 Mn |
| Mar 4, 2013 |
244.89 Mn |
| Mar 1, 2013 |
244.26 Mn |
| Feb 28, 2013 |
243.63 Mn |
| Feb 27, 2013 |
251.51 Mn |
| Feb 26, 2013 |
249.62 Mn |
| Feb 25, 2013 |
252.98 Mn |
| Feb 22, 2013 |
247.94 Mn |
| Feb 21, 2013 |
242.69 Mn |
| Feb 20, 2013 |
249.62 Mn |
| Feb 19, 2013 |
241.74 Mn |
| Feb 15, 2013 |
268.85 Mn |
| Feb 14, 2013 |
269.58 Mn |
| Feb 13, 2013 |
262.86 Mn |
| Feb 12, 2013 |
262.44 Mn |
| Feb 11, 2013 |
261.91 Mn |
| Feb 8, 2013 |
259.60 Mn |
| Feb 7, 2013 |
257.39 Mn |
| Feb 6, 2013 |
255.61 Mn |
| Feb 5, 2013 |
251.41 Mn |
| Feb 4, 2013 |
254.66 Mn |
| Feb 1, 2013 |
259.50 Mn |
| Jan 31, 2013 |
254.35 Mn |
| Jan 30, 2013 |
246.99 Mn |
| Jan 29, 2013 |
253.19 Mn |
| Jan 28, 2013 |
252.14 Mn |
| Jan 25, 2013 |
251.62 Mn |
| Jan 24, 2013 |
243.74 Mn |
| Jan 23, 2013 |
239.01 Mn |
| Jan 22, 2013 |
238.59 Mn |
| Jan 18, 2013 |
240.16 Mn |
| Jan 17, 2013 |
240.27 Mn |
| Jan 16, 2013 |
241.22 Mn |
| Jan 15, 2013 |
245.73 Mn |
| Jan 14, 2013 |
244.68 Mn |
| Jan 11, 2013 |
242.90 Mn |
| Jan 10, 2013 |
246.26 Mn |
| Jan 9, 2013 |
245.42 Mn |
| Jan 8, 2013 |
243.32 Mn |
| Jan 7, 2013 |
244.37 Mn |
| Jan 4, 2013 |
244.16 Mn |
| Jan 3, 2013 |
244.58 Mn |
| Jan 2, 2013 |
241.58 Mn |
| Dec 31, 2012 |
226.30 Mn |
| Dec 28, 2012 |
220.59 Mn |
| Dec 27, 2012 |
222.52 Mn |
| Dec 26, 2012 |
223.13 Mn |
| Dec 24, 2012 |
223.23 Mn |
| Dec 21, 2012 |
224.65 Mn |
| Dec 20, 2012 |
226.37 Mn |
| Dec 19, 2012 |
223.23 Mn |
| Dec 18, 2012 |
218.87 Mn |
| Dec 17, 2012 |
219.68 Mn |
| Dec 14, 2012 |
216.74 Mn |
| Dec 13, 2012 |
222.62 Mn |
| Dec 12, 2012 |
216.64 Mn |
| Dec 11, 2012 |
217.45 Mn |
| Dec 10, 2012 |
233.27 Mn |
| Dec 7, 2012 |
232.87 Mn |
| Dec 6, 2012 |
222.93 Mn |
| Dec 5, 2012 |
212.38 Mn |
| Dec 4, 2012 |
209.13 Mn |
| Dec 3, 2012 |
212.99 Mn |
| Nov 30, 2012 |
221.30 Mn |
| Nov 29, 2012 |
225.36 Mn |
| Nov 28, 2012 |
223.94 Mn |
| Nov 27, 2012 |
224.14 Mn |
| Nov 26, 2012 |
223.23 Mn |
| Nov 23, 2012 |
227.59 Mn |
| Nov 21, 2012 |
227.79 Mn |
| Nov 20, 2012 |
228.56 Mn |
| Nov 19, 2012 |
224.85 Mn |
| Nov 16, 2012 |
218.36 Mn |
| Nov 15, 2012 |
213.49 Mn |
| Nov 14, 2012 |
215.73 Mn |
| Nov 13, 2012 |
211.57 Mn |
| Nov 12, 2012 |
216.03 Mn |
| Nov 9, 2012 |
214.10 Mn |
| Nov 8, 2012 |
210.96 Mn |
| Nov 7, 2012 |
214.61 Mn |
| Nov 6, 2012 |
224.85 Mn |
| Nov 5, 2012 |
227.79 Mn |
| Nov 2, 2012 |
230.94 Mn |
| Nov 1, 2012 |
233.27 Mn |
| Oct 31, 2012 |
236.42 Mn |
| Oct 26, 2012 |
233.98 Mn |
| Oct 25, 2012 |
230.63 Mn |
| Oct 24, 2012 |
222.82 Mn |
| Oct 23, 2012 |
224.65 Mn |
| Oct 22, 2012 |
225.66 Mn |
| Oct 19, 2012 |
225.56 Mn |
| Oct 18, 2012 |
227.29 Mn |
| Oct 17, 2012 |
232.56 Mn |
| Oct 16, 2012 |
234.18 Mn |
| Oct 15, 2012 |
232.56 Mn |
| Oct 12, 2012 |
236.11 Mn |
| Oct 11, 2012 |
235.91 Mn |
| Oct 10, 2012 |
237.23 Mn |
| Oct 9, 2012 |
238.85 Mn |
| Oct 8, 2012 |
244.83 Mn |
| Oct 5, 2012 |
245.44 Mn |
| Oct 4, 2012 |
251.32 Mn |
| Oct 3, 2012 |
249.90 Mn |
| Oct 2, 2012 |
249.50 Mn |
| Oct 1, 2012 |
247.88 Mn |
| Sep 28, 2012 |
244.93 Mn |
| Sep 27, 2012 |
236.72 Mn |
| Sep 26, 2012 |
236.82 Mn |
| Sep 25, 2012 |
242.09 Mn |
| Sep 24, 2012 |
244.83 Mn |
| Sep 21, 2012 |
248.38 Mn |
| Sep 20, 2012 |
251.12 Mn |
| Sep 19, 2012 |
251.83 Mn |
| Sep 18, 2012 |
254.16 Mn |
| Sep 17, 2012 |
252.64 Mn |
| Sep 14, 2012 |
250.72 Mn |
| Sep 13, 2012 |
244.12 Mn |
| Sep 12, 2012 |
237.33 Mn |
| Sep 11, 2012 |
228.10 Mn |
| Sep 10, 2012 |
229.62 Mn |
| Sep 7, 2012 |
232.76 Mn |
| Sep 6, 2012 |
228.30 Mn |
| Sep 5, 2012 |
220.49 Mn |
| Sep 4, 2012 |
216.03 Mn |
| Aug 31, 2012 |
214.20 Mn |
| Aug 30, 2012 |
207.00 Mn |
| Aug 29, 2012 |
214.10 Mn |
| Aug 28, 2012 |
214.71 Mn |
| Aug 27, 2012 |
210.65 Mn |
| Aug 24, 2012 |
212.38 Mn |
| Aug 23, 2012 |
212.89 Mn |
| Aug 22, 2012 |
214.81 Mn |
| Aug 21, 2012 |
214.00 Mn |
| Aug 20, 2012 |
211.87 Mn |
| Aug 17, 2012 |
215.42 Mn |
| Aug 16, 2012 |
217.65 Mn |
| Aug 15, 2012 |
204.16 Mn |
| Aug 14, 2012 |
204.87 Mn |
| Aug 13, 2012 |
206.90 Mn |
| Aug 10, 2012 |
209.13 Mn |
| Aug 9, 2012 |
211.97 Mn |
| Aug 8, 2012 |
214.10 Mn |
| Aug 7, 2012 |
211.57 Mn |
| Aug 6, 2012 |
216.31 Mn |
| Aug 3, 2012 |
207.61 Mn |
| Aug 2, 2012 |
195.24 Mn |
| Aug 1, 2012 |
200.21 Mn |
| Jul 31, 2012 |
195.03 Mn |
| Jul 30, 2012 |
211.26 Mn |
| Jul 27, 2012 |
205.08 Mn |
| Jul 26, 2012 |
192.70 Mn |
| Jul 25, 2012 |
192.70 Mn |
| Jul 24, 2012 |
190.88 Mn |
| Jul 23, 2012 |
188.04 Mn |
| Jul 20, 2012 |
192.40 Mn |
| Jul 19, 2012 |
197.27 Mn |
| Jul 18, 2012 |
189.56 Mn |
| Jul 17, 2012 |
182.66 Mn |
| Jul 16, 2012 |
180.94 Mn |
| Jul 13, 2012 |
188.24 Mn |
| Jul 12, 2012 |
185.60 Mn |
| Jul 11, 2012 |
186.72 Mn |
| Jul 10, 2012 |
186.11 Mn |
| Jul 9, 2012 |
191.18 Mn |
| Jul 6, 2012 |
191.69 Mn |
| Jul 5, 2012 |
205.38 Mn |
| Jul 3, 2012 |
195.44 Mn |
| Jul 2, 2012 |
192.40 Mn |
| Jun 29, 2012 |
193.21 Mn |
| Jun 28, 2012 |
181.95 Mn |
| Jun 27, 2012 |
181.14 Mn |
| Jun 26, 2012 |
176.17 Mn |
| Jun 25, 2012 |
175.56 Mn |
| Jun 22, 2012 |
180.84 Mn |
| Jun 21, 2012 |
179.92 Mn |
| Jun 20, 2012 |
188.24 Mn |
| Jun 19, 2012 |
190.78 Mn |
| Jun 18, 2012 |
188.24 Mn |
| Jun 15, 2012 |
178.10 Mn |
| Jun 14, 2012 |
168.97 Mn |
| Jun 13, 2012 |
174.24 Mn |
| Jun 12, 2012 |
176.78 Mn |
| Jun 11, 2012 |
179.62 Mn |
| Jun 8, 2012 |
192.20 Mn |
| Jun 7, 2012 |
191.49 Mn |
| Jun 6, 2012 |
190.57 Mn |
| Jun 5, 2012 |
192.20 Mn |
| Jun 4, 2012 |
193.51 Mn |
| Jun 1, 2012 |
187.53 Mn |
| May 31, 2012 |
202.13 Mn |
| May 30, 2012 |
207.10 Mn |
| May 29, 2012 |
213.49 Mn |
| May 25, 2012 |
207.41 Mn |
| May 24, 2012 |
205.68 Mn |
| May 23, 2012 |
212.18 Mn |
| May 22, 2012 |
214.61 Mn |
| May 21, 2012 |
215.52 Mn |
| May 18, 2012 |
207.61 Mn |
| May 17, 2012 |
212.99 Mn |
| May 16, 2012 |
224.95 Mn |
| May 15, 2012 |
217.75 Mn |
| May 14, 2012 |
218.36 Mn |
| May 11, 2012 |
227.19 Mn |
| May 10, 2012 |
222.42 Mn |
| May 9, 2012 |
221.10 Mn |
| May 8, 2012 |
221.30 Mn |
| May 7, 2012 |
228.91 Mn |
| May 4, 2012 |
236.82 Mn |
| May 3, 2012 |
242.70 Mn |
| May 2, 2012 |
244.22 Mn |
| May 1, 2012 |
242.60 Mn |
| Apr 30, 2012 |
240.57 Mn |
| Apr 27, 2012 |
250.41 Mn |
| Apr 26, 2012 |
237.02 Mn |
| Apr 25, 2012 |
248.89 Mn |
| Apr 24, 2012 |
248.89 Mn |
| Apr 23, 2012 |
262.08 Mn |
| Apr 20, 2012 |
270.29 Mn |
| Apr 19, 2012 |
276.88 Mn |
| Apr 18, 2012 |
272.93 Mn |
| Apr 17, 2012 |
275.16 Mn |
| Apr 16, 2012 |
268.36 Mn |
| Apr 13, 2012 |
269.38 Mn |
| Apr 12, 2012 |
269.48 Mn |
| Apr 11, 2012 |
266.23 Mn |
| Apr 10, 2012 |
259.34 Mn |
| Apr 9, 2012 |
269.78 Mn |
| Apr 5, 2012 |
269.99 Mn |
| Apr 4, 2012 |
264.10 Mn |
| Apr 3, 2012 |
270.49 Mn |
| Apr 2, 2012 |
273.89 Mn |
| Mar 30, 2012 |
272.52 Mn |
| Mar 29, 2012 |
257.11 Mn |
| Mar 28, 2012 |
253.56 Mn |
| Mar 27, 2012 |
253.05 Mn |
| Mar 26, 2012 |
246.25 Mn |
| Mar 23, 2012 |
243.51 Mn |
| Mar 22, 2012 |
240.88 Mn |
| Mar 21, 2012 |
245.54 Mn |
| Mar 20, 2012 |
243.72 Mn |
| Mar 19, 2012 |
248.38 Mn |
| Mar 16, 2012 |
250.31 Mn |
| Mar 15, 2012 |
243.11 Mn |
| Mar 14, 2012 |
244.43 Mn |
| Mar 13, 2012 |
238.34 Mn |
| Mar 12, 2012 |
232.66 Mn |
| Mar 9, 2012 |
238.04 Mn |
| Mar 8, 2012 |
242.91 Mn |
| Mar 7, 2012 |
234.69 Mn |
| Mar 6, 2012 |
234.59 Mn |
| Mar 5, 2012 |
235.20 Mn |
| Mar 2, 2012 |
235.91 Mn |
| Mar 1, 2012 |
219.07 Mn |
| Feb 29, 2012 |
216.03 Mn |
| Feb 28, 2012 |
223.23 Mn |
| Feb 27, 2012 |
224.75 Mn |
| Feb 24, 2012 |
230.23 Mn |
| Feb 23, 2012 |
232.97 Mn |
| Feb 22, 2012 |
229.52 Mn |
| Feb 21, 2012 |
239.05 Mn |
| Feb 17, 2012 |
223.74 Mn |
| Feb 16, 2012 |
220.19 Mn |
| Feb 15, 2012 |
218.78 Mn |
| Feb 14, 2012 |
218.06 Mn |
| Feb 13, 2012 |
212.38 Mn |
| Feb 10, 2012 |
215.73 Mn |
| Feb 9, 2012 |
224.55 Mn |
| Feb 8, 2012 |
222.11 Mn |
| Feb 7, 2012 |
218.06 Mn |
| Feb 6, 2012 |
218.06 Mn |
| Feb 3, 2012 |
221.30 Mn |
| Feb 2, 2012 |
216.94 Mn |
| Feb 1, 2012 |
209.44 Mn |
| Jan 31, 2012 |
206.29 Mn |
| Jan 30, 2012 |
205.28 Mn |
| Jan 27, 2012 |
209.94 Mn |
| Jan 26, 2012 |
211.87 Mn |
| Jan 25, 2012 |
200.71 Mn |
| Jan 24, 2012 |
189.86 Mn |
| Jan 23, 2012 |
187.02 Mn |
| Jan 20, 2012 |
190.07 Mn |
| Jan 19, 2012 |
190.17 Mn |
| Jan 18, 2012 |
187.83 Mn |
| Jan 17, 2012 |
185.60 Mn |
| Jan 13, 2012 |
188.65 Mn |
| Jan 12, 2012 |
193.21 Mn |
| Jan 11, 2012 |
194.73 Mn |
| Jan 10, 2012 |
191.28 Mn |
| Jan 9, 2012 |
189.96 Mn |
| Jan 6, 2012 |
188.75 Mn |
| Jan 5, 2012 |
195.64 Mn |
| Jan 4, 2012 |
194.22 Mn |
| Jan 3, 2012 |
200.21 Mn |
| Dec 30, 2011 |
195.05 Mn |
| Dec 29, 2011 |
193.07 Mn |
| Dec 28, 2011 |
196.04 Mn |
| Dec 27, 2011 |
192.97 Mn |
| Dec 23, 2011 |
197.63 Mn |
| Dec 22, 2011 |
190.10 Mn |
| Dec 21, 2011 |
178.52 Mn |
| Dec 20, 2011 |
176.64 Mn |
| Dec 19, 2011 |
167.83 Mn |
| Dec 16, 2011 |
173.77 Mn |
| Dec 15, 2011 |
177.92 Mn |
| Dec 14, 2011 |
177.13 Mn |
| Dec 13, 2011 |
183.07 Mn |
| Dec 12, 2011 |
186.44 Mn |
| Dec 9, 2011 |
197.43 Mn |
| Dec 8, 2011 |
202.97 Mn |
| Dec 7, 2011 |
215.85 Mn |
| Dec 6, 2011 |
206.74 Mn |
| Dec 5, 2011 |
212.68 Mn |
| Dec 2, 2011 |
211.49 Mn |
| Dec 1, 2011 |
217.03 Mn |
| Nov 30, 2011 |
217.63 Mn |
| Nov 29, 2011 |
213.27 Mn |
| Nov 28, 2011 |
207.83 Mn |
| Nov 25, 2011 |
195.55 Mn |
| Nov 23, 2011 |
198.52 Mn |
| Nov 22, 2011 |
198.62 Mn |
| Nov 21, 2011 |
195.25 Mn |
| Nov 18, 2011 |
214.36 Mn |
| Nov 17, 2011 |
217.73 Mn |
| Nov 16, 2011 |
232.78 Mn |
| Nov 15, 2011 |
245.65 Mn |
| Nov 14, 2011 |
253.77 Mn |
| Nov 11, 2011 |
252.88 Mn |
| Nov 10, 2011 |
247.43 Mn |
| Nov 9, 2011 |
251.49 Mn |
| Nov 8, 2011 |
273.07 Mn |
| Nov 7, 2011 |
273.07 Mn |
| Nov 4, 2011 |
282.68 Mn |
| Nov 3, 2011 |
283.37 Mn |
| Nov 2, 2011 |
257.83 Mn |
| Nov 1, 2011 |
264.36 Mn |
| Oct 31, 2011 |
272.48 Mn |
| Oct 28, 2011 |
278.52 Mn |
| Oct 27, 2011 |
274.66 Mn |
| Oct 26, 2011 |
255.35 Mn |
| Oct 25, 2011 |
249.21 Mn |
| Oct 24, 2011 |
272.58 Mn |
| Oct 21, 2011 |
261.59 Mn |
| Oct 20, 2011 |
248.32 Mn |
| Oct 19, 2011 |
244.86 Mn |
| Oct 18, 2011 |
240.10 Mn |
| Oct 17, 2011 |
241.59 Mn |
| Oct 14, 2011 |
239.31 Mn |
| Oct 13, 2011 |
240.10 Mn |
| Oct 12, 2011 |
233.97 Mn |
| Oct 11, 2011 |
240.30 Mn |
| Oct 10, 2011 |
213.57 Mn |
| Oct 7, 2011 |
196.24 Mn |
| Oct 6, 2011 |
199.81 Mn |
| Oct 5, 2011 |
196.54 Mn |
| Oct 4, 2011 |
186.24 Mn |
| Oct 3, 2011 |
187.83 Mn |
| Sep 30, 2011 |
202.58 Mn |
| Sep 29, 2011 |
223.77 Mn |
| Sep 28, 2011 |
226.74 Mn |
| Sep 27, 2011 |
261.00 Mn |
| Sep 26, 2011 |
248.12 Mn |
| Sep 23, 2011 |
252.88 Mn |
| Sep 22, 2011 |
251.49 Mn |
| Sep 21, 2011 |
276.84 Mn |
| Sep 20, 2011 |
283.27 Mn |
| Sep 19, 2011 |
292.78 Mn |
| Sep 16, 2011 |
297.13 Mn |
| Sep 15, 2011 |
294.46 Mn |
| Sep 14, 2011 |
288.72 Mn |
| Sep 13, 2011 |
281.00 Mn |
| Sep 12, 2011 |
287.33 Mn |
| Sep 9, 2011 |
296.34 Mn |
| Sep 8, 2011 |
299.61 Mn |
| Sep 7, 2011 |
295.06 Mn |
| Sep 6, 2011 |
289.31 Mn |
| Sep 2, 2011 |
300.80 Mn |
| Sep 1, 2011 |
308.82 Mn |
| Aug 31, 2011 |
306.64 Mn |
| Aug 30, 2011 |
296.64 Mn |
| Aug 29, 2011 |
300.50 Mn |
| Aug 26, 2011 |
301.49 Mn |
| Aug 25, 2011 |
301.99 Mn |
| Aug 24, 2011 |
306.44 Mn |
| Aug 23, 2011 |
286.44 Mn |
| Aug 22, 2011 |
287.63 Mn |
| Aug 19, 2011 |
296.94 Mn |
| Aug 18, 2011 |
292.68 Mn |
| Aug 17, 2011 |
297.13 Mn |
| Aug 16, 2011 |
288.92 Mn |
| Aug 15, 2011 |
302.88 Mn |
| Aug 12, 2011 |
303.57 Mn |
| Aug 11, 2011 |
303.57 Mn |
| Aug 10, 2011 |
294.36 Mn |
| Aug 9, 2011 |
294.66 Mn |
| Aug 8, 2011 |
267.73 Mn |
| Aug 5, 2011 |
305.25 Mn |
| Aug 4, 2011 |
322.88 Mn |
| Aug 3, 2011 |
339.02 Mn |
| Aug 2, 2011 |
321.49 Mn |
| Aug 1, 2011 |
324.66 Mn |
| Jul 29, 2011 |
346.34 Mn |
| Jul 28, 2011 |
373.67 Mn |
| Jul 27, 2011 |
381.29 Mn |
| Jul 26, 2011 |
370.80 Mn |
| Jul 25, 2011 |
361.99 Mn |
| Jul 22, 2011 |
352.98 Mn |
| Jul 21, 2011 |
345.85 Mn |
| Jul 20, 2011 |
346.44 Mn |
| Jul 19, 2011 |
353.97 Mn |
| Jul 18, 2011 |
355.55 Mn |
| Jul 15, 2011 |
346.44 Mn |
| Jul 14, 2011 |
338.32 Mn |
| Jul 13, 2011 |
341.49 Mn |
| Jul 12, 2011 |
332.09 Mn |
| Jul 11, 2011 |
337.93 Mn |
| Jul 8, 2011 |
355.95 Mn |
| Jul 7, 2011 |
338.13 Mn |
| Jul 6, 2011 |
335.95 Mn |
| Jul 5, 2011 |
337.48 Mn |
| Jul 1, 2011 |
353.37 Mn |
| Jun 30, 2011 |
351.59 Mn |
| Jun 29, 2011 |
344.36 Mn |
| Jun 28, 2011 |
336.54 Mn |
| Jun 27, 2011 |
321.79 Mn |
| Jun 24, 2011 |
312.38 Mn |
| Jun 23, 2011 |
308.62 Mn |
| Jun 22, 2011 |
304.07 Mn |
| Jun 21, 2011 |
308.22 Mn |
| Jun 20, 2011 |
300.20 Mn |
| Jun 17, 2011 |
305.06 Mn |
| Jun 16, 2011 |
302.28 Mn |
| Jun 15, 2011 |
299.71 Mn |
| Jun 14, 2011 |
312.88 Mn |
| Jun 13, 2011 |
310.20 Mn |
| Jun 10, 2011 |
315.10 Mn |
| Jun 9, 2011 |
324.66 Mn |
| Jun 8, 2011 |
329.61 Mn |
| Jun 7, 2011 |
346.54 Mn |
| Jun 6, 2011 |
338.92 Mn |
| Jun 3, 2011 |
331.69 Mn |
| Jun 2, 2011 |
331.89 Mn |
| Jun 1, 2011 |
319.31 Mn |
| May 31, 2011 |
331.19 Mn |
| May 27, 2011 |
341.10 Mn |
| May 26, 2011 |
344.26 Mn |
| May 25, 2011 |
346.54 Mn |
| May 24, 2011 |
384.56 Mn |
