Nebius (NBIS) Price to Earnings (2011 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
28.19 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
21.57 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
36.84 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
47.17 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
-2,432.17 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
43.81 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
53.78 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
-24.54 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
13.29 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
145.48 |
| Date | Value |
|---|
| Mar 30, 2026 |
-2,432.17 |
| Mar 27, 2026 |
-2,657.83 |
| Mar 26, 2026 |
-2,793.59 |
| Mar 25, 2026 |
-3,034.01 |
| Mar 24, 2026 |
-3,029.27 |
| Mar 23, 2026 |
-3,009.23 |
| Mar 20, 2026 |
-3,100.71 |
| Mar 19, 2026 |
-3,203.52 |
| Mar 18, 2026 |
-3,125.49 |
| Mar 17, 2026 |
-3,066.70 |
| Mar 16, 2026 |
-3,423.12 |
| Mar 13, 2026 |
-2,977.60 |
| Mar 12, 2026 |
-2,848.16 |
| Mar 11, 2026 |
-2,952.42 |
| Mar 10, 2026 |
-2,542.10 |
| Mar 9, 2026 |
-2,502.82 |
| Mar 6, 2026 |
-2,354.93 |
| Mar 5, 2026 |
-2,521.53 |
| Mar 4, 2026 |
-2,577.69 |
| Mar 3, 2026 |
-2,288.23 |
| Mar 2, 2026 |
-2,399.21 |
| Feb 27, 2026 |
-2,403.96 |
| Feb 26, 2026 |
-2,764.86 |
| Feb 25, 2026 |
-2,797.55 |
| Feb 24, 2026 |
-2,704.22 |
| Feb 23, 2026 |
-2,652.29 |
| Feb 20, 2026 |
-2,581.38 |
| Feb 19, 2026 |
-2,836.83 |
| Feb 18, 2026 |
-2,683.66 |
| Feb 17, 2026 |
-2,570.83 |
| Feb 13, 2026 |
-2,583.75 |
| Feb 12, 2026 |
-2,365.47 |
| Feb 11, 2026 |
-2,335.95 |
| Feb 10, 2026 |
-2,419.78 |
| Feb 9, 2026 |
-2,448.51 |
| Feb 6, 2026 |
-2,269.78 |
| Feb 5, 2026 |
-1,947.37 |
| Feb 4, 2026 |
-2,171.97 |
| Feb 3, 2026 |
-2,371.27 |
| Feb 2, 2026 |
-2,324.08 |
| Jan 30, 2026 |
-2,245.79 |
| Jan 29, 2026 |
-2,502.03 |
| Jan 28, 2026 |
-2,647.55 |
| Jan 27, 2026 |
-2,580.06 |
| Jan 26, 2026 |
-2,411.08 |
| Jan 23, 2026 |
-2,491.22 |
| Jan 22, 2026 |
-2,553.17 |
| Jan 21, 2026 |
-2,606.42 |
| Jan 20, 2026 |
-2,617.49 |
| Jan 16, 2026 |
-2,866.35 |
| Jan 15, 2026 |
-2,738.63 |
| Jan 14, 2026 |
-2,688.41 |
| Jan 13, 2026 |
-2,779.36 |
| Jan 12, 2026 |
-2,829.44 |
| Jan 9, 2026 |
-2,581.64 |
| Jan 8, 2026 |
-2,565.03 |
| Jan 7, 2026 |
-2,536.30 |
| Jan 6, 2026 |
-2,642.54 |
| Jan 5, 2026 |
-2,447.19 |
| Jan 2, 2026 |
-2,371.27 |
| Dec 31, 2025 |
-2,206.64 |
| Mar 28, 2025 |
-9.79 |
| Mar 27, 2025 |
-11.14 |
| Mar 26, 2025 |
-10.84 |
| Mar 25, 2025 |
-11.92 |
| Mar 24, 2025 |
-12.80 |
| Mar 21, 2025 |
-11.83 |
| Mar 20, 2025 |
-11.48 |
| Mar 19, 2025 |
-12.10 |
| Mar 18, 2025 |
-11.26 |
| Mar 17, 2025 |
-12.41 |
| Mar 14, 2025 |
-12.61 |
| Mar 13, 2025 |
-11.48 |
| Mar 12, 2025 |
-12.46 |
| Mar 11, 2025 |
-11.16 |
| Mar 10, 2025 |
-11.50 |
| Mar 7, 2025 |
-12.28 |
| Mar 6, 2025 |
-11.75 |
| Mar 5, 2025 |
-13.23 |
| Mar 4, 2025 |
-12.99 |
| Mar 3, 2025 |
-12.32 |
| Feb 28, 2025 |
-14.25 |
| Feb 27, 2025 |
-14.06 |
| Feb 26, 2025 |
-15.78 |
| Feb 25, 2025 |
-15.00 |
| Feb 24, 2025 |
-15.89 |
| Feb 21, 2025 |
-17.47 |
| Feb 20, 2025 |
-20.29 |
| Feb 19, 2025 |
-19.66 |
| Feb 18, 2025 |
-21.08 |
| Feb 14, 2025 |
-19.51 |
| Feb 13, 2025 |
-18.29 |
| Feb 12, 2025 |
-17.24 |
| Feb 11, 2025 |
-18.17 |
| Feb 10, 2025 |
-17.97 |
| Feb 7, 2025 |
-16.72 |
| Feb 6, 2025 |
-15.15 |
| Feb 5, 2025 |
-14.88 |
| Feb 4, 2025 |
-15.13 |
| Feb 3, 2025 |
-14.61 |
| Jan 31, 2025 |
-14.32 |
| Jan 30, 2025 |
-13.95 |
| Jan 29, 2025 |
-13.04 |
| Jan 28, 2025 |
-13.20 |
| Jan 27, 2025 |
-11.44 |
| Jan 24, 2025 |
-18.29 |
| Jan 23, 2025 |
-16.95 |
| Jan 22, 2025 |
-17.33 |
| Jan 21, 2025 |
-16.49 |
| Jan 17, 2025 |
-15.81 |
| Jan 16, 2025 |
-16.49 |
| Jan 15, 2025 |
-16.24 |
| Jan 14, 2025 |
-16.18 |
| Jan 13, 2025 |
-15.67 |
| Jan 10, 2025 |
-14.55 |
| Jan 8, 2025 |
-13.48 |
| Jan 7, 2025 |
-13.83 |
| Jan 6, 2025 |
-13.69 |
| Jan 3, 2025 |
-13.68 |
| Jan 2, 2025 |
-13.38 |
| Dec 31, 2024 |
-12.15 |
| Dec 30, 2024 |
41.42 |
| Dec 27, 2024 |
42.02 |
| Dec 26, 2024 |
43.17 |
| Dec 24, 2024 |
43.45 |
| Dec 23, 2024 |
44.06 |
| Dec 20, 2024 |
41.09 |
| Dec 19, 2024 |
41.62 |
| Dec 18, 2024 |
41.68 |
| Dec 17, 2024 |
45.14 |
| Dec 16, 2024 |
51.38 |
| Dec 13, 2024 |
47.31 |
| Dec 12, 2024 |
48.20 |
| Dec 11, 2024 |
50.43 |
| Dec 10, 2024 |
51.85 |
| Dec 9, 2024 |
49.17 |
| Dec 6, 2024 |
56.57 |
| Dec 5, 2024 |
47.94 |
| Dec 4, 2024 |
49.71 |
| Dec 3, 2024 |
45.12 |
| Dec 2, 2024 |
39.62 |
| Nov 29, 2024 |
33.83 |
| Nov 27, 2024 |
32.97 |
| Nov 26, 2024 |
34.03 |
| Nov 25, 2024 |
36.14 |
| Nov 22, 2024 |
36.14 |
| Nov 21, 2024 |
33.85 |
| Nov 20, 2024 |
31.66 |
| Nov 19, 2024 |
31.77 |
| Nov 18, 2024 |
28.49 |
| Nov 15, 2024 |
27.08 |
| Nov 14, 2024 |
27.83 |
| Nov 13, 2024 |
28.57 |
| Nov 12, 2024 |
30.15 |
| Nov 11, 2024 |
32.22 |
| Nov 8, 2024 |
30.65 |
| Nov 7, 2024 |
31.82 |
| Nov 6, 2024 |
29.69 |
| Nov 5, 2024 |
29.23 |
| Nov 4, 2024 |
31.92 |
| Nov 1, 2024 |
30.98 |
| Oct 31, 2024 |
32.89 |
| Oct 30, 2024 |
33.94 |
| Oct 29, 2024 |
36.38 |
| Oct 28, 2024 |
36.54 |
| Oct 25, 2024 |
30.11 |
| Oct 24, 2024 |
27.12 |
| Oct 23, 2024 |
26.40 |
| Oct 22, 2024 |
28.82 |
| Oct 21, 2024 |
30.77 |
| Feb 25, 2022 |
-35.07 |
| Feb 24, 2022 |
-37.63 |
| Feb 23, 2022 |
-63.04 |
| Feb 22, 2022 |
-73.00 |
| Feb 18, 2022 |
-82.87 |
| Feb 17, 2022 |
-90.63 |
| Feb 16, 2022 |
-99.22 |
| Feb 15, 2022 |
-97.04 |
| Feb 14, 2022 |
-83.67 |
| Feb 11, 2022 |
-82.24 |
| Feb 10, 2022 |
-94.41 |
| Feb 9, 2022 |
-93.65 |
| Feb 8, 2022 |
-89.93 |
| Feb 7, 2022 |
-85.17 |
| Feb 4, 2022 |
-85.48 |
| Feb 3, 2022 |
-84.89 |
| Feb 2, 2022 |
-88.94 |
| Feb 1, 2022 |
-89.85 |
| Jan 31, 2022 |
-89.00 |
| Jan 28, 2022 |
-82.24 |
| Jan 27, 2022 |
-79.72 |
| Jan 26, 2022 |
-78.00 |
| Jan 25, 2022 |
-79.85 |
| Jan 24, 2022 |
-78.70 |
| Jan 21, 2022 |
-82.35 |
| Jan 20, 2022 |
-88.52 |
| Jan 19, 2022 |
-89.52 |
| Jan 18, 2022 |
-90.17 |
| Jan 14, 2022 |
-96.93 |
| Jan 13, 2022 |
-100.94 |
| Jan 12, 2022 |
-109.22 |
| Jan 11, 2022 |
-107.65 |
| Jan 10, 2022 |
-103.81 |
| Jan 7, 2022 |
-101.19 |
| Jan 6, 2022 |
-102.44 |
| Jan 5, 2022 |
-102.48 |
| Jan 4, 2022 |
-109.67 |
| Jan 3, 2022 |
-111.85 |
| Dec 31, 2021 |
-112.04 |
| Dec 30, 2021 |
60.73 |
| Dec 29, 2021 |
59.00 |
| Dec 28, 2021 |
59.98 |
| Dec 27, 2021 |
60.09 |
| Dec 23, 2021 |
59.40 |
| Dec 22, 2021 |
60.26 |
| Dec 21, 2021 |
61.22 |
| Dec 20, 2021 |
59.72 |
| Dec 17, 2021 |
61.56 |
| Dec 16, 2021 |
61.93 |
| Dec 15, 2021 |
60.52 |
| Dec 14, 2021 |
61.40 |
| Dec 13, 2021 |
61.09 |
| Dec 10, 2021 |
62.72 |
| Dec 9, 2021 |
65.00 |
| Dec 8, 2021 |
66.38 |
| Dec 7, 2021 |
66.35 |
| Dec 6, 2021 |
67.43 |
| Dec 3, 2021 |
68.71 |
| Dec 2, 2021 |
70.36 |
| Dec 1, 2021 |
70.47 |
| Nov 30, 2021 |
71.23 |
| Nov 29, 2021 |
71.29 |
| Nov 26, 2021 |
69.74 |
| Nov 24, 2021 |
73.24 |
| Nov 23, 2021 |
74.60 |
| Nov 22, 2021 |
72.14 |
| Nov 19, 2021 |
80.25 |
| Nov 18, 2021 |
81.07 |
| Nov 17, 2021 |
80.96 |
| Nov 16, 2021 |
80.50 |
| Nov 15, 2021 |
80.96 |
| Nov 12, 2021 |
81.26 |
| Nov 11, 2021 |
82.43 |
| Nov 10, 2021 |
81.20 |
| Nov 9, 2021 |
83.79 |
| Nov 8, 2021 |
85.61 |
| Nov 5, 2021 |
85.22 |
| Nov 4, 2021 |
83.29 |
| Nov 3, 2021 |
83.17 |
| Nov 2, 2021 |
82.09 |
| Nov 1, 2021 |
81.64 |
| Oct 29, 2021 |
82.02 |
| Oct 28, 2021 |
82.28 |
| Oct 27, 2021 |
77.24 |
| Oct 26, 2021 |
75.51 |
| Oct 25, 2021 |
76.29 |
| Oct 22, 2021 |
74.95 |
| Oct 21, 2021 |
75.29 |
| Oct 20, 2021 |
75.58 |
| Oct 19, 2021 |
76.34 |
| Oct 18, 2021 |
76.03 |
| Oct 15, 2021 |
75.44 |
| Oct 14, 2021 |
76.40 |
| Oct 13, 2021 |
76.23 |
| Oct 12, 2021 |
76.53 |
| Oct 11, 2021 |
77.13 |
| Oct 8, 2021 |
78.84 |
| Oct 7, 2021 |
78.71 |
| Oct 6, 2021 |
77.75 |
| Oct 5, 2021 |
76.76 |
| Oct 4, 2021 |
74.26 |
| Oct 1, 2021 |
78.47 |
| Sep 30, 2021 |
78.90 |
| Sep 29, 2021 |
78.17 |
| Sep 28, 2021 |
78.66 |
| Sep 27, 2021 |
81.23 |
| Sep 24, 2021 |
79.41 |
| Sep 23, 2021 |
80.03 |
| Sep 22, 2021 |
78.01 |
| Sep 21, 2021 |
78.22 |
| Sep 20, 2021 |
78.29 |
| Sep 17, 2021 |
79.58 |
| Sep 16, 2021 |
80.18 |
| Sep 15, 2021 |
80.68 |
| Sep 14, 2021 |
81.06 |
| Sep 13, 2021 |
80.92 |
| Sep 10, 2021 |
79.33 |
| Sep 9, 2021 |
77.93 |
| Sep 8, 2021 |
77.50 |
| Sep 7, 2021 |
76.85 |
| Sep 3, 2021 |
78.07 |
| Sep 2, 2021 |
76.68 |
| Sep 1, 2021 |
77.10 |
| Aug 31, 2021 |
76.14 |
| Aug 30, 2021 |
72.41 |
| Aug 27, 2021 |
71.69 |
| Aug 26, 2021 |
69.70 |
| Aug 25, 2021 |
68.82 |
| Aug 24, 2021 |
69.20 |
| Aug 23, 2021 |
68.23 |
| Aug 20, 2021 |
67.44 |
| Aug 19, 2021 |
67.57 |
| Aug 18, 2021 |
67.90 |
| Aug 17, 2021 |
68.39 |
| Aug 16, 2021 |
68.82 |
| Aug 13, 2021 |
67.27 |
| Aug 12, 2021 |
67.04 |
| Aug 11, 2021 |
67.99 |
| Aug 10, 2021 |
66.69 |
| Aug 9, 2021 |
66.81 |
| Aug 6, 2021 |
67.13 |
| Aug 5, 2021 |
67.38 |
| Aug 4, 2021 |
67.71 |
| Aug 3, 2021 |
66.85 |
| Aug 2, 2021 |
66.86 |
| Jul 30, 2021 |
67.26 |
| Jul 29, 2021 |
68.26 |
| Jul 28, 2021 |
68.28 |
| Jul 27, 2021 |
67.53 |
| Jul 26, 2021 |
69.11 |
| Jul 23, 2021 |
69.64 |
| Jul 22, 2021 |
69.24 |
| Jul 21, 2021 |
69.11 |
| Jul 20, 2021 |
67.89 |
| Jul 19, 2021 |
67.67 |
| Jul 16, 2021 |
68.95 |
| Jul 15, 2021 |
69.00 |
| Jul 14, 2021 |
69.11 |
| Jul 13, 2021 |
69.99 |
| Jul 12, 2021 |
70.18 |
| Jul 9, 2021 |
69.74 |
| Jul 8, 2021 |
71.03 |
| Jul 7, 2021 |
71.12 |
| Jul 6, 2021 |
70.05 |
| Jul 2, 2021 |
70.61 |
| Jul 1, 2021 |
69.71 |
| Jun 30, 2021 |
70.05 |
| Jun 29, 2021 |
69.39 |
| Jun 28, 2021 |
70.19 |
| Jun 25, 2021 |
69.83 |
| Jun 24, 2021 |
68.95 |
| Jun 23, 2021 |
68.58 |
| Jun 22, 2021 |
67.88 |
| Jun 21, 2021 |
67.79 |
| Jun 18, 2021 |
68.89 |
| Jun 17, 2021 |
69.10 |
| Jun 16, 2021 |
67.72 |
| Jun 15, 2021 |
67.42 |
| Jun 14, 2021 |
69.82 |
| Jun 11, 2021 |
69.56 |
| Jun 10, 2021 |
69.13 |
| Jun 9, 2021 |
67.85 |
| Jun 8, 2021 |
66.94 |
| Jun 7, 2021 |
66.81 |
| Jun 4, 2021 |
66.95 |
| Jun 3, 2021 |
66.09 |
| Jun 2, 2021 |
66.93 |
| Jun 1, 2021 |
66.49 |
| May 28, 2021 |
66.87 |
| May 27, 2021 |
67.23 |
| May 26, 2021 |
67.34 |
| May 25, 2021 |
66.20 |
| May 24, 2021 |
66.00 |
| May 21, 2021 |
64.25 |
| May 20, 2021 |
64.15 |
| May 19, 2021 |
63.63 |
| May 18, 2021 |
64.05 |
| May 17, 2021 |
63.04 |
| May 14, 2021 |
62.80 |
| May 13, 2021 |
61.92 |
| May 12, 2021 |
60.96 |
| May 11, 2021 |
62.65 |
| May 10, 2021 |
62.62 |
| May 7, 2021 |
64.96 |
| May 6, 2021 |
64.29 |
| May 5, 2021 |
64.31 |
| May 4, 2021 |
63.58 |
| May 3, 2021 |
63.87 |
| Apr 30, 2021 |
64.90 |
| Apr 29, 2021 |
67.06 |
| Apr 28, 2021 |
64.32 |
| Apr 27, 2021 |
62.75 |
| Apr 26, 2021 |
62.37 |
| Apr 23, 2021 |
60.28 |
| Apr 22, 2021 |
60.28 |
| Apr 21, 2021 |
60.11 |
| Apr 20, 2021 |
60.22 |
| Apr 19, 2021 |
60.46 |
| Apr 16, 2021 |
61.32 |
| Apr 15, 2021 |
60.75 |
| Apr 14, 2021 |
60.40 |
| Apr 13, 2021 |
59.24 |
| Apr 12, 2021 |
62.23 |
| Apr 9, 2021 |
61.41 |
| Apr 8, 2021 |
63.11 |
| Apr 7, 2021 |
62.05 |
| Apr 6, 2021 |
63.73 |
| Apr 5, 2021 |
64.10 |
| Apr 1, 2021 |
64.33 |
| Mar 31, 2021 |
63.43 |
| Mar 30, 2021 |
62.51 |
| Mar 29, 2021 |
63.11 |
| Mar 26, 2021 |
62.39 |
| Mar 25, 2021 |
61.52 |
| Mar 24, 2021 |
62.44 |
| Mar 23, 2021 |
63.81 |
| Mar 22, 2021 |
64.63 |
| Mar 19, 2021 |
64.90 |
| Mar 18, 2021 |
64.58 |
| Mar 17, 2021 |
67.83 |
| Mar 16, 2021 |
70.21 |
| Mar 15, 2021 |
68.84 |
| Mar 12, 2021 |
67.13 |
| Mar 11, 2021 |
66.12 |
| Mar 10, 2021 |
63.10 |
| Mar 9, 2021 |
62.86 |
| Mar 8, 2021 |
59.71 |
| Mar 5, 2021 |
63.00 |
| Mar 4, 2021 |
62.14 |
| Mar 3, 2021 |
65.44 |
| Mar 2, 2021 |
67.26 |
| Mar 1, 2021 |
66.70 |
| Feb 26, 2021 |
63.35 |
| Feb 25, 2021 |
64.08 |
| Feb 24, 2021 |
66.31 |
| Feb 23, 2021 |
66.61 |
| Feb 22, 2021 |
65.27 |
| Feb 19, 2021 |
66.59 |
| Feb 18, 2021 |
66.93 |
| Feb 17, 2021 |
69.46 |
| Feb 16, 2021 |
72.05 |
| Feb 12, 2021 |
73.10 |
| Feb 11, 2021 |
72.20 |
| Feb 10, 2021 |
70.99 |
| Feb 9, 2021 |
69.12 |
| Feb 8, 2021 |
67.70 |
| Feb 5, 2021 |
66.32 |
| Feb 4, 2021 |
65.82 |
| Feb 3, 2021 |
64.05 |
| Feb 2, 2021 |
64.99 |
| Feb 1, 2021 |
62.97 |
| Jan 29, 2021 |
62.02 |
| Jan 28, 2021 |
63.31 |
| Jan 27, 2021 |
62.97 |
| Jan 26, 2021 |
64.46 |
| Jan 25, 2021 |
64.45 |
| Jan 22, 2021 |
65.78 |
| Jan 21, 2021 |
67.97 |
| Jan 20, 2021 |
69.65 |
| Jan 19, 2021 |
67.41 |
| Jan 15, 2021 |
66.65 |
| Jan 14, 2021 |
68.60 |
| Jan 13, 2021 |
68.31 |
| Jan 12, 2021 |
68.91 |
| Jan 11, 2021 |
69.23 |
| Jan 8, 2021 |
70.20 |
| Jan 7, 2021 |
70.20 |
| Jan 6, 2021 |
69.42 |
| Jan 5, 2021 |
71.45 |
| Jan 4, 2021 |
69.06 |
| Dec 31, 2020 |
68.89 |
| Dec 30, 2020 |
139.00 |
| Dec 29, 2020 |
135.02 |
| Dec 28, 2020 |
136.40 |
| Dec 24, 2020 |
135.30 |
| Dec 23, 2020 |
135.38 |
| Dec 22, 2020 |
134.22 |
| Dec 21, 2020 |
134.18 |
| Dec 18, 2020 |
138.54 |
| Dec 17, 2020 |
141.30 |
| Dec 16, 2020 |
141.60 |
| Dec 15, 2020 |
137.78 |
| Dec 14, 2020 |
136.46 |
| Dec 11, 2020 |
140.56 |
| Dec 10, 2020 |
141.36 |
| Dec 9, 2020 |
138.06 |
| Dec 8, 2020 |
137.94 |
| Dec 7, 2020 |
136.00 |
| Dec 4, 2020 |
136.10 |
| Dec 3, 2020 |
138.68 |
| Dec 2, 2020 |
138.40 |
| Dec 1, 2020 |
140.10 |
| Nov 30, 2020 |
137.92 |
| Nov 27, 2020 |
134.38 |
| Nov 25, 2020 |
131.24 |
| Nov 24, 2020 |
130.76 |
| Nov 23, 2020 |
122.94 |
| Nov 20, 2020 |
123.88 |
| Nov 19, 2020 |
125.06 |
| Nov 18, 2020 |
123.44 |
| Nov 17, 2020 |
122.98 |
| Nov 16, 2020 |
124.20 |
| Nov 13, 2020 |
124.22 |
| Nov 12, 2020 |
121.98 |
| Nov 11, 2020 |
122.38 |
| Nov 10, 2020 |
122.62 |
| Nov 9, 2020 |
130.06 |
| Nov 6, 2020 |
127.62 |
| Nov 5, 2020 |
126.22 |
| Nov 4, 2020 |
122.48 |
| Nov 3, 2020 |
115.42 |
| Nov 2, 2020 |
113.76 |
| Oct 30, 2020 |
115.14 |
| Oct 29, 2020 |
117.80 |
| Oct 28, 2020 |
115.68 |
| Oct 27, 2020 |
119.06 |
| Oct 26, 2020 |
118.26 |
| Oct 23, 2020 |
118.24 |
| Oct 22, 2020 |
116.00 |
| Oct 21, 2020 |
114.44 |
| Oct 20, 2020 |
112.26 |
| Oct 19, 2020 |
113.90 |
| Oct 16, 2020 |
115.98 |
| Oct 15, 2020 |
121.46 |
| Oct 14, 2020 |
122.72 |
| Oct 13, 2020 |
125.38 |
| Oct 12, 2020 |
123.10 |
| Oct 9, 2020 |
121.86 |
| Oct 8, 2020 |
121.58 |
| Oct 7, 2020 |
121.70 |
| Oct 6, 2020 |
123.76 |
| Oct 5, 2020 |
127.32 |
| Oct 2, 2020 |
125.00 |
| Oct 1, 2020 |
127.12 |
| Sep 30, 2020 |
130.50 |
| Sep 29, 2020 |
129.24 |
| Sep 28, 2020 |
128.42 |
| Sep 25, 2020 |
126.66 |
| Sep 24, 2020 |
123.46 |
| Sep 23, 2020 |
129.60 |
| Sep 22, 2020 |
132.12 |
| Sep 21, 2020 |
118.18 |
| Sep 18, 2020 |
121.94 |
| Sep 17, 2020 |
121.82 |
| Sep 16, 2020 |
123.06 |
| Sep 15, 2020 |
124.54 |
| Sep 14, 2020 |
125.16 |
| Sep 11, 2020 |
123.64 |
| Sep 10, 2020 |
121.90 |
| Sep 9, 2020 |
125.16 |
| Sep 8, 2020 |
122.26 |
| Sep 4, 2020 |
128.88 |
| Sep 3, 2020 |
130.50 |
| Sep 2, 2020 |
135.16 |
| Sep 1, 2020 |
135.66 |
| Aug 31, 2020 |
136.46 |
| Aug 28, 2020 |
130.50 |
| Aug 27, 2020 |
129.18 |
| Aug 26, 2020 |
131.02 |
| Aug 25, 2020 |
133.94 |
| Aug 24, 2020 |
130.52 |
| Aug 21, 2020 |
127.14 |
| Aug 20, 2020 |
127.26 |
| Aug 19, 2020 |
124.92 |
| Aug 18, 2020 |
122.80 |
| Aug 17, 2020 |
121.22 |
| Aug 14, 2020 |
120.09 |
| Aug 13, 2020 |
118.98 |
| Aug 12, 2020 |
115.84 |
| Aug 11, 2020 |
114.00 |
| Aug 10, 2020 |
114.00 |
| Aug 7, 2020 |
118.32 |
| Aug 6, 2020 |
120.00 |
| Aug 5, 2020 |
119.60 |
| Aug 4, 2020 |
117.38 |
| Aug 3, 2020 |
117.12 |
| Jul 31, 2020 |
115.08 |
| Jul 30, 2020 |
114.46 |
| Jul 29, 2020 |
115.22 |
| Jul 28, 2020 |
114.00 |
| Jul 27, 2020 |
115.78 |
| Jul 24, 2020 |
112.44 |
| Jul 23, 2020 |
112.42 |
| Jul 22, 2020 |
113.06 |
| Jul 21, 2020 |
112.04 |
| Jul 20, 2020 |
112.38 |
| Jul 17, 2020 |
109.48 |
| Jul 16, 2020 |
106.98 |
| Jul 15, 2020 |
109.64 |
| Jul 14, 2020 |
106.70 |
| Jul 13, 2020 |
103.44 |
| Jul 10, 2020 |
102.66 |
| Jul 9, 2020 |
102.76 |
| Jul 8, 2020 |
100.46 |
| Jul 7, 2020 |
99.94 |
| Jul 6, 2020 |
100.86 |
| Jul 2, 2020 |
100.24 |
| Jul 1, 2020 |
98.98 |
| Jun 30, 2020 |
100.04 |
| Jun 29, 2020 |
98.48 |
| Jun 26, 2020 |
98.06 |
| Jun 25, 2020 |
101.10 |
| Jun 24, 2020 |
100.60 |
| Jun 23, 2020 |
98.00 |
| Jun 22, 2020 |
93.88 |
| Jun 19, 2020 |
91.24 |
| Jun 18, 2020 |
89.12 |
| Jun 17, 2020 |
87.92 |
| Jun 16, 2020 |
87.08 |
| Jun 15, 2020 |
85.76 |
| Jun 12, 2020 |
84.36 |
| Jun 11, 2020 |
80.58 |
| Jun 10, 2020 |
84.34 |
| Jun 9, 2020 |
83.98 |
| Jun 8, 2020 |
84.90 |
| Jun 5, 2020 |
84.64 |
| Jun 4, 2020 |
82.64 |
| Jun 3, 2020 |
82.94 |
| Jun 2, 2020 |
82.08 |
| Jun 1, 2020 |
82.00 |
| May 29, 2020 |
80.46 |
| May 28, 2020 |
81.28 |
| May 27, 2020 |
81.34 |
| May 26, 2020 |
80.86 |
| May 22, 2020 |
80.52 |
| May 21, 2020 |
81.26 |
| May 20, 2020 |
82.62 |
| May 19, 2020 |
81.38 |
| May 18, 2020 |
81.84 |
| May 15, 2020 |
77.98 |
| May 14, 2020 |
77.66 |
| May 13, 2020 |
77.42 |
| May 12, 2020 |
80.00 |
| May 11, 2020 |
80.36 |
| May 8, 2020 |
81.48 |
| May 7, 2020 |
80.60 |
| May 6, 2020 |
77.02 |
| May 5, 2020 |
76.76 |
| May 4, 2020 |
76.00 |
| May 1, 2020 |
74.81 |
| Apr 30, 2020 |
75.56 |
| Apr 29, 2020 |
79.22 |
| Apr 28, 2020 |
75.18 |
| Apr 27, 2020 |
73.92 |
| Apr 24, 2020 |
72.00 |
| Apr 23, 2020 |
70.50 |
| Apr 22, 2020 |
69.90 |
| Apr 21, 2020 |
68.04 |
| Apr 20, 2020 |
70.81 |
| Apr 17, 2020 |
73.24 |
| Apr 16, 2020 |
69.94 |
| Apr 15, 2020 |
69.78 |
| Apr 14, 2020 |
73.70 |
| Apr 13, 2020 |
73.40 |
| Apr 9, 2020 |
72.28 |
| Apr 8, 2020 |
71.86 |
| Apr 7, 2020 |
69.00 |
| Apr 6, 2020 |
67.74 |
| Apr 3, 2020 |
64.76 |
| Apr 2, 2020 |
65.22 |
| Apr 1, 2020 |
64.86 |
| Mar 31, 2020 |
68.10 |
| Mar 30, 2020 |
67.76 |
| Mar 27, 2020 |
65.96 |
| Mar 26, 2020 |
69.64 |
| Mar 25, 2020 |
66.84 |
| Mar 24, 2020 |
63.78 |
| Mar 23, 2020 |
58.28 |
| Mar 20, 2020 |
59.82 |
| Mar 19, 2020 |
61.24 |
| Mar 18, 2020 |
57.82 |
| Mar 17, 2020 |
63.32 |
| Mar 16, 2020 |
61.60 |
| Mar 13, 2020 |
67.88 |
| Mar 12, 2020 |
64.24 |
| Mar 11, 2020 |
71.74 |
| Mar 10, 2020 |
73.84 |
| Mar 9, 2020 |
68.48 |
| Mar 6, 2020 |
79.02 |
| Mar 5, 2020 |
80.96 |
| Mar 4, 2020 |
82.86 |
| Mar 3, 2020 |
79.70 |
| Mar 2, 2020 |
81.82 |
| Feb 28, 2020 |
81.22 |
| Feb 27, 2020 |
80.26 |
| Feb 26, 2020 |
83.00 |
| Feb 25, 2020 |
80.12 |
| Feb 24, 2020 |
84.04 |
| Feb 21, 2020 |
89.08 |
| Feb 20, 2020 |
93.34 |
| Feb 19, 2020 |
92.30 |
| Feb 18, 2020 |
90.82 |
| Feb 14, 2020 |
93.14 |
| Feb 13, 2020 |
97.24 |
| Feb 12, 2020 |
97.10 |
| Feb 11, 2020 |
96.54 |
| Feb 10, 2020 |
96.10 |
| Feb 7, 2020 |
96.98 |
| Feb 6, 2020 |
96.40 |
| Feb 5, 2020 |
96.50 |
| Feb 4, 2020 |
96.02 |
| Feb 3, 2020 |
92.00 |
| Jan 31, 2020 |
89.62 |
| Jan 30, 2020 |
91.80 |
| Jan 29, 2020 |
92.22 |
| Jan 28, 2020 |
91.14 |
| Jan 27, 2020 |
89.13 |
| Jan 24, 2020 |
90.76 |
| Jan 23, 2020 |
89.80 |
| Jan 22, 2020 |
90.71 |
| Jan 21, 2020 |
90.10 |
| Jan 17, 2020 |
90.80 |
| Jan 16, 2020 |
88.26 |
| Jan 15, 2020 |
86.46 |
| Jan 14, 2020 |
87.06 |
| Jan 13, 2020 |
88.60 |
| Jan 10, 2020 |
88.12 |
| Jan 9, 2020 |
89.08 |
| Jan 8, 2020 |
87.54 |
| Jan 7, 2020 |
86.33 |
| Jan 6, 2020 |
86.20 |
| Jan 3, 2020 |
86.42 |
| Jan 2, 2020 |
88.16 |
| Dec 31, 2019 |
86.98 |
| Dec 30, 2019 |
20.69 |
| Dec 27, 2019 |
20.90 |
| Dec 26, 2019 |
20.82 |
| Dec 24, 2019 |
20.80 |
| Dec 23, 2019 |
20.75 |
| Dec 20, 2019 |
20.55 |
| Dec 19, 2019 |
20.34 |
| Dec 18, 2019 |
19.98 |
| Dec 17, 2019 |
19.97 |
| Dec 16, 2019 |
20.40 |
| Dec 13, 2019 |
20.60 |
| Dec 12, 2019 |
19.88 |
| Dec 11, 2019 |
19.74 |
| Dec 10, 2019 |
19.26 |
| Dec 9, 2019 |
19.20 |
| Dec 6, 2019 |
19.27 |
| Dec 5, 2019 |
19.16 |
| Dec 4, 2019 |
19.24 |
| Dec 3, 2019 |
19.34 |
| Dec 2, 2019 |
19.58 |
| Nov 29, 2019 |
19.99 |
| Nov 27, 2019 |
19.91 |
| Nov 26, 2019 |
19.75 |
| Nov 25, 2019 |
19.56 |
| Nov 22, 2019 |
19.27 |
| Nov 21, 2019 |
19.09 |
| Nov 20, 2019 |
19.12 |
| Nov 19, 2019 |
18.78 |
| Nov 18, 2019 |
19.08 |
| Nov 15, 2019 |
17.04 |
| Nov 14, 2019 |
16.46 |
| Nov 13, 2019 |
16.13 |
| Nov 12, 2019 |
16.13 |
| Nov 11, 2019 |
16.30 |
| Nov 8, 2019 |
16.27 |
| Nov 7, 2019 |
16.22 |
| Nov 6, 2019 |
16.29 |
| Nov 5, 2019 |
16.44 |
| Nov 4, 2019 |
16.30 |
| Nov 1, 2019 |
16.12 |
| Oct 31, 2019 |
15.90 |
| Oct 30, 2019 |
15.99 |
| Oct 29, 2019 |
16.03 |
| Oct 28, 2019 |
15.99 |
| Oct 25, 2019 |
15.37 |
| Oct 24, 2019 |
15.57 |
| Oct 23, 2019 |
15.23 |
| Oct 22, 2019 |
15.32 |
| Oct 21, 2019 |
15.60 |
| Oct 18, 2019 |
14.17 |
| Oct 17, 2019 |
14.42 |
| Oct 16, 2019 |
14.38 |
| Oct 15, 2019 |
14.53 |
| Oct 14, 2019 |
14.43 |
| Oct 11, 2019 |
14.28 |
| Oct 10, 2019 |
16.93 |
| Oct 9, 2019 |
16.98 |
| Oct 8, 2019 |
16.86 |
| Oct 7, 2019 |
16.80 |
| Oct 4, 2019 |
16.84 |
| Oct 3, 2019 |
16.63 |
| Oct 2, 2019 |
16.20 |
| Oct 1, 2019 |
16.55 |
| Sep 30, 2019 |
16.67 |
| Sep 27, 2019 |
16.79 |
| Sep 26, 2019 |
17.22 |
| Sep 25, 2019 |
17.37 |
| Sep 24, 2019 |
17.15 |
| Sep 23, 2019 |
17.42 |
| Sep 20, 2019 |
17.03 |
| Sep 19, 2019 |
17.83 |
| Sep 18, 2019 |
17.78 |
| Sep 17, 2019 |
17.94 |
| Sep 16, 2019 |
18.11 |
| Sep 13, 2019 |
18.04 |
| Sep 12, 2019 |
17.97 |
| Sep 11, 2019 |
17.93 |
| Sep 10, 2019 |
17.85 |
| Sep 9, 2019 |
17.85 |
| Sep 6, 2019 |
18.09 |
| Sep 5, 2019 |
18.13 |
| Sep 4, 2019 |
18.08 |
| Sep 3, 2019 |
17.67 |
| Aug 30, 2019 |
17.67 |
| Aug 29, 2019 |
17.55 |
| Aug 28, 2019 |
17.24 |
| Aug 27, 2019 |
17.38 |
| Aug 26, 2019 |
17.21 |
| Aug 23, 2019 |
17.04 |
| Aug 22, 2019 |
17.40 |
| Aug 21, 2019 |
17.36 |
| Aug 20, 2019 |
17.37 |
| Aug 19, 2019 |
17.34 |
| Aug 16, 2019 |
17.37 |
| Aug 15, 2019 |
17.08 |
| Aug 14, 2019 |
17.08 |
| Aug 13, 2019 |
17.87 |
| Aug 12, 2019 |
17.27 |
| Aug 9, 2019 |
17.60 |
| Aug 8, 2019 |
17.79 |
| Aug 7, 2019 |
17.40 |
| Aug 6, 2019 |
17.67 |
| Aug 5, 2019 |
17.30 |
| Aug 2, 2019 |
17.88 |
| Aug 1, 2019 |
18.21 |
| Jul 31, 2019 |
18.68 |
| Jul 30, 2019 |
18.51 |
| Jul 29, 2019 |
18.73 |
| Jul 26, 2019 |
17.64 |
| Jul 25, 2019 |
18.29 |
| Jul 24, 2019 |
19.04 |
| Jul 23, 2019 |
18.87 |
| Jul 22, 2019 |
18.85 |
| Jul 19, 2019 |
18.57 |
| Jul 18, 2019 |
18.86 |
| Jul 17, 2019 |
18.84 |
| Jul 16, 2019 |
19.18 |
| Jul 15, 2019 |
19.28 |
| Jul 12, 2019 |
19.20 |
| Jul 11, 2019 |
19.03 |
| Jul 10, 2019 |
18.96 |
| Jul 9, 2019 |
18.79 |
| Jul 8, 2019 |
18.44 |
| Jul 5, 2019 |
18.67 |
| Jul 3, 2019 |
18.73 |
| Jul 2, 2019 |
18.90 |
| Jul 1, 2019 |
18.68 |
| Jun 28, 2019 |
18.10 |
| Jun 27, 2019 |
18.50 |
| Jun 26, 2019 |
17.94 |
| Jun 25, 2019 |
17.90 |
| Jun 24, 2019 |
18.61 |
| Jun 21, 2019 |
18.58 |
| Jun 20, 2019 |
18.77 |
| Jun 19, 2019 |
18.57 |
| Jun 18, 2019 |
18.46 |
| Jun 17, 2019 |
18.27 |
| Jun 14, 2019 |
18.07 |
| Jun 13, 2019 |
18.50 |
| Jun 12, 2019 |
18.24 |
| Jun 11, 2019 |
18.25 |
| Jun 10, 2019 |
17.99 |
| Jun 7, 2019 |
17.75 |
| Jun 6, 2019 |
17.69 |
| Jun 5, 2019 |
17.28 |
| Jun 4, 2019 |
17.27 |
| Jun 3, 2019 |
16.88 |
| May 31, 2019 |
17.10 |
| May 30, 2019 |
17.33 |
| May 29, 2019 |
17.30 |
| May 28, 2019 |
17.05 |
| May 24, 2019 |
17.77 |
| May 23, 2019 |
17.33 |
| May 22, 2019 |
17.93 |
| May 21, 2019 |
17.82 |
| May 20, 2019 |
17.56 |
| May 17, 2019 |
18.00 |
| May 16, 2019 |
17.75 |
| May 15, 2019 |
17.29 |
| May 14, 2019 |
16.70 |
| May 13, 2019 |
16.59 |
| May 10, 2019 |
17.26 |
| May 9, 2019 |
17.36 |
| May 8, 2019 |
17.38 |
| May 7, 2019 |
17.30 |
| May 6, 2019 |
17.61 |
| May 3, 2019 |
17.73 |
| May 2, 2019 |
17.38 |
| May 1, 2019 |
18.13 |
| Apr 30, 2019 |
17.82 |
| Apr 29, 2019 |
17.77 |
| Apr 26, 2019 |
17.47 |
| Apr 25, 2019 |
17.68 |
| Apr 24, 2019 |
17.91 |
| Apr 23, 2019 |
18.00 |
| Apr 22, 2019 |
17.83 |
| Apr 18, 2019 |
17.78 |
| Apr 17, 2019 |
18.19 |
| Apr 16, 2019 |
18.49 |
| Apr 15, 2019 |
18.57 |
| Apr 12, 2019 |
18.52 |
| Apr 11, 2019 |
18.00 |
| Apr 10, 2019 |
17.83 |
| Apr 9, 2019 |
17.13 |
| Apr 8, 2019 |
17.02 |
| Apr 5, 2019 |
16.77 |
| Apr 4, 2019 |
16.50 |
| Apr 3, 2019 |
16.56 |
| Apr 2, 2019 |
16.63 |
| Apr 1, 2019 |
16.18 |
| Mar 29, 2019 |
16.35 |
| Mar 28, 2019 |
16.95 |
| Mar 27, 2019 |
16.59 |
| Mar 26, 2019 |
16.95 |
| Mar 25, 2019 |
17.01 |
| Mar 22, 2019 |
16.81 |
| Mar 21, 2019 |
17.09 |
| Mar 20, 2019 |
17.03 |
| Mar 19, 2019 |
17.11 |
| Mar 18, 2019 |
17.13 |
| Mar 15, 2019 |
17.13 |
| Mar 14, 2019 |
17.00 |
| Mar 13, 2019 |
17.01 |
| Mar 12, 2019 |
16.94 |
| Mar 11, 2019 |
17.14 |
| Mar 8, 2019 |
16.71 |
| Mar 7, 2019 |
16.77 |
| Mar 6, 2019 |
17.13 |
| Mar 5, 2019 |
17.22 |
| Mar 4, 2019 |
16.67 |
| Mar 1, 2019 |
16.50 |
| Feb 28, 2019 |
16.38 |
| Feb 27, 2019 |
15.75 |
| Feb 26, 2019 |
15.90 |
| Feb 25, 2019 |
16.00 |
| Feb 22, 2019 |
16.04 |
| Feb 21, 2019 |
15.14 |
| Feb 20, 2019 |
15.65 |
| Feb 19, 2019 |
15.63 |
| Feb 15, 2019 |
14.99 |
| Feb 14, 2019 |
16.39 |
| Feb 13, 2019 |
16.12 |
| Feb 12, 2019 |
16.20 |
| Feb 11, 2019 |
15.95 |
| Feb 8, 2019 |
15.82 |
| Feb 7, 2019 |
15.73 |
| Feb 6, 2019 |
16.08 |
| Feb 5, 2019 |
16.39 |
| Feb 4, 2019 |
16.31 |
| Feb 1, 2019 |
16.04 |
| Jan 31, 2019 |
15.99 |
| Jan 30, 2019 |
16.09 |
| Jan 29, 2019 |
15.37 |
| Jan 28, 2019 |
15.74 |
| Jan 25, 2019 |
16.00 |
| Jan 24, 2019 |
15.25 |
| Jan 23, 2019 |
14.90 |
| Jan 22, 2019 |
14.54 |
| Jan 18, 2019 |
14.68 |
| Jan 17, 2019 |
14.78 |
| Jan 16, 2019 |
14.20 |
| Jan 15, 2019 |
14.07 |
| Jan 14, 2019 |
14.07 |
| Jan 11, 2019 |
14.23 |
| Jan 10, 2019 |
14.14 |
| Jan 9, 2019 |
14.18 |
| Jan 8, 2019 |
13.85 |
| Jan 7, 2019 |
13.82 |
| Jan 4, 2019 |
13.60 |
| Jan 3, 2019 |
12.76 |
| Jan 2, 2019 |
13.10 |
| Dec 31, 2018 |
13.02 |
| Dec 28, 2018 |
59.38 |
| Dec 27, 2018 |
58.64 |
| Dec 26, 2018 |
59.13 |
| Dec 24, 2018 |
57.62 |
| Dec 21, 2018 |
56.26 |
| Dec 20, 2018 |
58.04 |
| Dec 19, 2018 |
58.00 |
| Dec 18, 2018 |
57.87 |
| Dec 17, 2018 |
58.47 |
| Dec 14, 2018 |
59.60 |
| Dec 13, 2018 |
59.36 |
| Dec 12, 2018 |
61.04 |
| Dec 11, 2018 |
57.13 |
| Dec 10, 2018 |
59.38 |
| Dec 7, 2018 |
61.02 |
| Dec 6, 2018 |
60.85 |
| Dec 4, 2018 |
61.06 |
| Dec 3, 2018 |
63.85 |
| Nov 30, 2018 |
62.77 |
| Nov 29, 2018 |
62.04 |
| Nov 28, 2018 |
63.68 |
| Nov 27, 2018 |
61.85 |
| Nov 26, 2018 |
61.62 |
| Nov 23, 2018 |
60.23 |
| Nov 21, 2018 |
62.51 |
| Nov 20, 2018 |
59.26 |
| Nov 19, 2018 |
61.89 |
| Nov 16, 2018 |
62.23 |
| Nov 15, 2018 |
62.57 |
| Nov 14, 2018 |
61.51 |
| Nov 13, 2018 |
59.66 |
| Nov 12, 2018 |
59.02 |
| Nov 9, 2018 |
60.02 |
| Nov 8, 2018 |
61.91 |
| Nov 7, 2018 |
63.21 |
| Nov 6, 2018 |
64.15 |
| Nov 5, 2018 |
64.21 |
| Nov 2, 2018 |
63.19 |
| Nov 1, 2018 |
65.40 |
| Oct 31, 2018 |
64.11 |
| Oct 30, 2018 |
58.64 |
| Oct 29, 2018 |
57.91 |
| Oct 26, 2018 |
57.98 |
| Oct 25, 2018 |
57.45 |
| Oct 24, 2018 |
54.91 |
| Oct 23, 2018 |
56.98 |
| Oct 22, 2018 |
58.57 |
| Oct 19, 2018 |
58.34 |
| Oct 18, 2018 |
62.74 |
| Oct 17, 2018 |
76.34 |
| Oct 16, 2018 |
75.91 |
| Oct 15, 2018 |
70.64 |
| Oct 12, 2018 |
69.64 |
| Oct 11, 2018 |
67.94 |
| Oct 10, 2018 |
67.66 |
| Oct 9, 2018 |
70.91 |
| Oct 8, 2018 |
70.96 |
| Oct 5, 2018 |
69.00 |
| Oct 4, 2018 |
68.74 |
| Oct 3, 2018 |
71.17 |
| Oct 2, 2018 |
69.68 |
| Oct 1, 2018 |
69.09 |
| Sep 28, 2018 |
69.98 |
| Sep 27, 2018 |
70.81 |
| Sep 26, 2018 |
70.62 |
| Sep 25, 2018 |
71.17 |
| Sep 24, 2018 |
71.21 |
| Sep 21, 2018 |
70.21 |
| Sep 20, 2018 |
70.21 |
| Sep 19, 2018 |
68.98 |
| Sep 18, 2018 |
67.40 |
| Sep 17, 2018 |
66.15 |
| Sep 14, 2018 |
68.81 |
| Sep 13, 2018 |
66.68 |
| Sep 12, 2018 |
64.21 |
| Sep 11, 2018 |
63.91 |
| Sep 10, 2018 |
64.51 |
| Sep 7, 2018 |
64.13 |
| Sep 6, 2018 |
63.21 |
| Sep 5, 2018 |
65.94 |
| Sep 4, 2018 |
68.13 |
| Aug 31, 2018 |
68.36 |
| Aug 30, 2018 |
66.38 |
| Aug 29, 2018 |
68.09 |
| Aug 28, 2018 |
67.40 |
| Aug 27, 2018 |
68.28 |
| Aug 24, 2018 |
67.64 |
| Aug 23, 2018 |
65.66 |
| Aug 22, 2018 |
67.00 |
| Aug 21, 2018 |
68.00 |
| Aug 20, 2018 |
67.30 |
| Aug 17, 2018 |
66.53 |
| Aug 16, 2018 |
67.43 |
| Aug 15, 2018 |
66.68 |
| Aug 14, 2018 |
68.30 |
| Aug 13, 2018 |
68.17 |
| Aug 10, 2018 |
67.85 |
| Aug 9, 2018 |
67.70 |
| Aug 8, 2018 |
68.38 |
| Aug 7, 2018 |
75.32 |
| Aug 6, 2018 |
75.09 |
| Aug 3, 2018 |
75.72 |
| Aug 2, 2018 |
76.49 |
| Aug 1, 2018 |
76.02 |
| Jul 31, 2018 |
76.51 |
| Jul 30, 2018 |
75.96 |
| Jul 27, 2018 |
78.45 |
| Jul 26, 2018 |
79.51 |
| Jul 25, 2018 |
82.17 |
| Jul 24, 2018 |
79.34 |
| Jul 23, 2018 |
79.02 |
| Jul 20, 2018 |
78.34 |
| Jul 19, 2018 |
77.64 |
| Jul 18, 2018 |
80.98 |
| Jul 17, 2018 |
81.85 |
| Jul 16, 2018 |
79.89 |
| Jul 13, 2018 |
80.66 |
| Jul 12, 2018 |
82.04 |
| Jul 11, 2018 |
78.15 |
| Jul 10, 2018 |
78.83 |
| Jul 9, 2018 |
79.77 |
| Jul 6, 2018 |
78.62 |
| Jul 5, 2018 |
77.02 |
| Jul 3, 2018 |
74.70 |
| Jul 2, 2018 |
76.87 |
| Jun 29, 2018 |
76.38 |
| Jun 28, 2018 |
75.11 |
| Jun 27, 2018 |
73.51 |
| Jun 26, 2018 |
74.36 |
| Jun 25, 2018 |
73.53 |
| Jun 22, 2018 |
75.64 |
| Jun 21, 2018 |
75.23 |
| Jun 20, 2018 |
76.89 |
| Jun 19, 2018 |
76.57 |
| Jun 18, 2018 |
78.40 |
| Jun 15, 2018 |
76.51 |
| Jun 14, 2018 |
78.34 |
| Jun 13, 2018 |
77.47 |
| Jun 12, 2018 |
77.60 |
| Jun 11, 2018 |
74.45 |
| Jun 8, 2018 |
73.53 |
| Jun 7, 2018 |
73.00 |
| Jun 6, 2018 |
76.17 |
| Jun 5, 2018 |
75.94 |
| Jun 4, 2018 |
75.49 |
| Jun 1, 2018 |
73.19 |
| May 31, 2018 |
71.32 |
| May 30, 2018 |
70.94 |
| May 29, 2018 |
69.06 |
| May 25, 2018 |
70.83 |
| May 24, 2018 |
71.36 |
| May 23, 2018 |
73.49 |
| May 22, 2018 |
72.81 |
| May 21, 2018 |
73.68 |
| May 18, 2018 |
72.32 |
| May 17, 2018 |
72.49 |
| May 16, 2018 |
72.74 |
| May 15, 2018 |
72.13 |
| May 14, 2018 |
74.17 |
| May 11, 2018 |
74.66 |
| May 10, 2018 |
75.04 |
| May 9, 2018 |
73.02 |
| May 8, 2018 |
71.79 |
| May 7, 2018 |
72.51 |
| May 4, 2018 |
71.45 |
| May 3, 2018 |
72.23 |
| May 2, 2018 |
72.87 |
| May 1, 2018 |
71.55 |
| Apr 30, 2018 |
70.98 |
| Apr 27, 2018 |
69.17 |
| Apr 26, 2018 |
69.64 |
| Apr 25, 2018 |
70.23 |
| Apr 24, 2018 |
71.36 |
| Apr 23, 2018 |
72.49 |
| Apr 20, 2018 |
71.74 |
| Apr 19, 2018 |
73.17 |
| Apr 18, 2018 |
74.43 |
| Apr 17, 2018 |
70.28 |
| Apr 16, 2018 |
71.55 |
| Apr 13, 2018 |
70.17 |
| Apr 12, 2018 |
70.55 |
| Apr 11, 2018 |
74.49 |
| Apr 10, 2018 |
72.32 |
| Apr 9, 2018 |
73.74 |
| Apr 6, 2018 |
83.81 |
| Apr 5, 2018 |
85.38 |
| Apr 4, 2018 |
84.38 |
| Apr 3, 2018 |
83.13 |
| Apr 2, 2018 |
83.28 |
| Mar 29, 2018 |
83.94 |
| Mar 28, 2018 |
83.51 |
| Mar 27, 2018 |
84.53 |
| Mar 26, 2018 |
88.26 |
| Mar 23, 2018 |
87.55 |
| Mar 22, 2018 |
89.02 |
| Mar 21, 2018 |
91.94 |
| Mar 20, 2018 |
91.02 |
| Mar 19, 2018 |
89.81 |
| Mar 16, 2018 |
90.00 |
| Mar 15, 2018 |
89.94 |
| Mar 14, 2018 |
91.47 |
| Mar 13, 2018 |
89.98 |
| Mar 12, 2018 |
91.45 |
| Mar 9, 2018 |
91.68 |
| Mar 8, 2018 |
93.09 |
| Mar 7, 2018 |
91.83 |
| Mar 6, 2018 |
90.77 |
| Mar 5, 2018 |
88.77 |
| Mar 2, 2018 |
87.79 |
| Mar 1, 2018 |
85.38 |
| Feb 28, 2018 |
87.43 |
| Feb 27, 2018 |
89.47 |
| Feb 26, 2018 |
89.36 |
| Feb 23, 2018 |
90.40 |
| Feb 22, 2018 |
90.19 |
| Feb 21, 2018 |
92.53 |
| Feb 20, 2018 |
91.60 |
| Feb 16, 2018 |
89.57 |
| Feb 15, 2018 |
89.28 |
| Feb 14, 2018 |
82.74 |
| Feb 13, 2018 |
79.62 |
| Feb 12, 2018 |
77.66 |
| Feb 9, 2018 |
76.36 |
| Feb 8, 2018 |
74.89 |
| Feb 7, 2018 |
78.68 |
| Feb 6, 2018 |
79.36 |
| Feb 5, 2018 |
76.94 |
| Feb 2, 2018 |
80.57 |
| Feb 1, 2018 |
83.85 |
| Jan 31, 2018 |
82.40 |
| Jan 30, 2018 |
81.06 |
| Jan 29, 2018 |
81.91 |
| Jan 26, 2018 |
83.38 |
| Jan 25, 2018 |
81.70 |
| Jan 24, 2018 |
80.57 |
| Jan 23, 2018 |
80.91 |
| Jan 22, 2018 |
80.79 |
| Jan 19, 2018 |
79.15 |
| Jan 18, 2018 |
79.81 |
| Jan 17, 2018 |
77.66 |
| Jan 16, 2018 |
74.85 |
| Jan 12, 2018 |
73.62 |
| Jan 11, 2018 |
73.57 |
| Jan 10, 2018 |
73.49 |
| Jan 9, 2018 |
73.06 |
| Jan 8, 2018 |
73.68 |
| Jan 5, 2018 |
72.87 |
| Jan 4, 2018 |
72.81 |
| Jan 3, 2018 |
72.68 |
| Jan 2, 2018 |
71.57 |
| Dec 29, 2017 |
93.57 |
| Dec 28, 2017 |
93.03 |
| Dec 27, 2017 |
92.71 |
| Dec 26, 2017 |
92.00 |
| Dec 22, 2017 |
90.46 |
| Dec 21, 2017 |
89.83 |
| Dec 20, 2017 |
91.46 |
| Dec 19, 2017 |
92.17 |
| Dec 18, 2017 |
92.34 |
| Dec 15, 2017 |
91.57 |
| Dec 14, 2017 |
91.57 |
| Dec 13, 2017 |
93.49 |
| Dec 12, 2017 |
93.97 |
| Dec 11, 2017 |
95.11 |
| Dec 8, 2017 |
93.97 |
| Dec 7, 2017 |
94.34 |
| Dec 6, 2017 |
93.20 |
| Dec 5, 2017 |
92.49 |
| Dec 4, 2017 |
91.51 |
| Dec 1, 2017 |
92.94 |
| Nov 30, 2017 |
94.60 |
| Nov 29, 2017 |
94.14 |
| Nov 28, 2017 |
98.54 |
| Nov 27, 2017 |
98.37 |
| Nov 24, 2017 |
100.00 |
| Nov 22, 2017 |
96.86 |
| Nov 21, 2017 |
97.94 |
| Nov 20, 2017 |
96.31 |
| Nov 17, 2017 |
94.83 |
| Nov 16, 2017 |
92.57 |
| Nov 15, 2017 |
89.26 |
| Nov 14, 2017 |
89.29 |
| Nov 13, 2017 |
90.34 |
| Nov 10, 2017 |
88.54 |
| Nov 9, 2017 |
91.20 |
| Nov 8, 2017 |
93.49 |
| Nov 7, 2017 |
93.09 |
| Nov 6, 2017 |
95.86 |
| Nov 3, 2017 |
94.31 |
| Nov 2, 2017 |
95.54 |
| Nov 1, 2017 |
97.23 |
| Oct 31, 2017 |
96.66 |
| Oct 30, 2017 |
94.57 |
| Oct 27, 2017 |
92.51 |
| Oct 26, 2017 |
93.37 |
| Oct 25, 2017 |
91.46 |
| Oct 24, 2017 |
93.77 |
| Oct 23, 2017 |
87.91 |
| Oct 20, 2017 |
89.03 |
| Oct 19, 2017 |
90.40 |
| Oct 18, 2017 |
92.34 |
| Oct 17, 2017 |
90.71 |
| Oct 16, 2017 |
91.11 |
| Oct 13, 2017 |
92.69 |
| Oct 12, 2017 |
92.40 |
| Oct 11, 2017 |
90.94 |
| Oct 10, 2017 |
90.60 |
| Oct 9, 2017 |
92.77 |
| Oct 6, 2017 |
92.89 |
| Oct 5, 2017 |
96.46 |
| Oct 4, 2017 |
95.51 |
| Oct 3, 2017 |
97.66 |
| Oct 2, 2017 |
94.17 |
| Sep 29, 2017 |
94.14 |
| Sep 28, 2017 |
92.49 |
| Sep 27, 2017 |
92.40 |
| Sep 26, 2017 |
90.60 |
| Sep 25, 2017 |
92.83 |
| Sep 22, 2017 |
94.86 |
| Sep 21, 2017 |
93.23 |
| Sep 20, 2017 |
91.51 |
| Sep 19, 2017 |
92.11 |
| Sep 18, 2017 |
92.34 |
| Sep 15, 2017 |
93.26 |
| Sep 14, 2017 |
92.00 |
| Sep 13, 2017 |
92.69 |
| Sep 12, 2017 |
94.51 |
| Sep 11, 2017 |
94.60 |
| Sep 8, 2017 |
91.06 |
| Sep 7, 2017 |
94.31 |
| Sep 6, 2017 |
91.71 |
| Sep 5, 2017 |
92.43 |
| Sep 1, 2017 |
92.03 |
| Aug 31, 2017 |
85.74 |
| Aug 30, 2017 |
85.29 |
| Aug 29, 2017 |
84.26 |
| Aug 28, 2017 |
84.20 |
| Aug 25, 2017 |
85.00 |
| Aug 24, 2017 |
85.37 |
| Aug 23, 2017 |
85.54 |
| Aug 22, 2017 |
85.94 |
| Aug 21, 2017 |
84.91 |
| Aug 18, 2017 |
85.17 |
| Aug 17, 2017 |
86.69 |
| Aug 16, 2017 |
88.43 |
| Aug 15, 2017 |
86.43 |
| Aug 14, 2017 |
84.94 |
| Aug 11, 2017 |
83.00 |
| Aug 10, 2017 |
83.66 |
| Aug 9, 2017 |
87.69 |
| Aug 8, 2017 |
85.26 |
| Aug 7, 2017 |
85.60 |
| Aug 4, 2017 |
84.60 |
| Aug 3, 2017 |
83.31 |
| Aug 2, 2017 |
81.03 |
| Aug 1, 2017 |
82.80 |
| Jul 31, 2017 |
82.80 |
| Jul 28, 2017 |
84.37 |
| Jul 27, 2017 |
87.89 |
| Jul 26, 2017 |
90.97 |
| Jul 25, 2017 |
90.69 |
| Jul 24, 2017 |
90.97 |
| Jul 21, 2017 |
89.74 |
| Jul 20, 2017 |
89.60 |
| Jul 19, 2017 |
88.86 |
| Jul 18, 2017 |
90.14 |
| Jul 17, 2017 |
89.54 |
| Jul 14, 2017 |
90.34 |
| Jul 13, 2017 |
90.51 |
| Jul 12, 2017 |
78.09 |
| Jul 11, 2017 |
75.71 |
| Jul 10, 2017 |
75.74 |
| Jul 7, 2017 |
75.00 |
| Jul 6, 2017 |
74.40 |
| Jul 5, 2017 |
74.20 |
| Jul 3, 2017 |
74.66 |
| Jun 30, 2017 |
74.97 |
| Jun 29, 2017 |
76.09 |
| Jun 28, 2017 |
78.91 |
| Jun 27, 2017 |
76.80 |
| Jun 26, 2017 |
77.63 |
| Jun 23, 2017 |
78.71 |
| Jun 22, 2017 |
76.94 |
| Jun 21, 2017 |
76.51 |
| Jun 20, 2017 |
75.00 |
| Jun 19, 2017 |
76.00 |
| Jun 16, 2017 |
73.06 |
| Jun 15, 2017 |
73.63 |
| Jun 14, 2017 |
73.54 |
| Jun 13, 2017 |
75.09 |
| Jun 12, 2017 |
74.11 |
| Jun 9, 2017 |
75.00 |
| Jun 8, 2017 |
76.43 |
| Jun 7, 2017 |
76.40 |
| Jun 6, 2017 |
76.74 |
| Jun 5, 2017 |
77.63 |
| Jun 2, 2017 |
75.20 |
| Jun 1, 2017 |
77.40 |
| May 31, 2017 |
75.66 |
| May 30, 2017 |
77.69 |
| May 26, 2017 |
79.03 |
| May 25, 2017 |
79.49 |
| May 24, 2017 |
81.34 |
| May 23, 2017 |
81.34 |
| May 22, 2017 |
81.80 |
| May 19, 2017 |
81.46 |
| May 18, 2017 |
79.34 |
| May 17, 2017 |
78.80 |
| May 16, 2017 |
82.83 |
| May 15, 2017 |
82.57 |
| May 12, 2017 |
80.17 |
| May 11, 2017 |
79.00 |
| May 10, 2017 |
78.60 |
| May 9, 2017 |
78.23 |
| May 8, 2017 |
79.03 |
| May 5, 2017 |
78.40 |
| May 4, 2017 |
76.69 |
| May 3, 2017 |
77.74 |
| May 2, 2017 |
76.54 |
| May 1, 2017 |
79.31 |
| Apr 28, 2017 |
77.89 |
| Apr 27, 2017 |
78.29 |
| Apr 26, 2017 |
71.03 |
| Apr 25, 2017 |
68.34 |
| Apr 24, 2017 |
66.80 |
| Apr 21, 2017 |
65.94 |
| Apr 20, 2017 |
66.60 |
| Apr 19, 2017 |
66.63 |
| Apr 18, 2017 |
68.60 |
| Apr 17, 2017 |
69.34 |
| Apr 13, 2017 |
65.00 |
| Apr 12, 2017 |
65.09 |
| Apr 11, 2017 |
63.80 |
| Apr 10, 2017 |
61.91 |
| Apr 7, 2017 |
62.34 |
| Apr 6, 2017 |
65.43 |
| Apr 5, 2017 |
64.60 |
| Apr 4, 2017 |
63.26 |
| Apr 3, 2017 |
63.23 |
| Mar 31, 2017 |
62.66 |
| Mar 30, 2017 |
63.03 |
| Mar 29, 2017 |
63.54 |
| Mar 28, 2017 |
64.09 |
| Mar 27, 2017 |
63.34 |
| Mar 24, 2017 |
64.03 |
| Mar 23, 2017 |
63.54 |
| Mar 22, 2017 |
64.06 |
| Mar 21, 2017 |
63.37 |
| Mar 20, 2017 |
67.09 |
| Mar 17, 2017 |
67.49 |
| Mar 16, 2017 |
67.83 |
| Mar 15, 2017 |
65.54 |
| Mar 14, 2017 |
65.14 |
| Mar 13, 2017 |
66.40 |
| Mar 10, 2017 |
65.80 |
| Mar 9, 2017 |
65.29 |
| Mar 8, 2017 |
66.94 |
| Mar 7, 2017 |
67.11 |
| Mar 6, 2017 |
67.34 |
| Mar 3, 2017 |
67.34 |
| Mar 2, 2017 |
66.37 |
| Mar 1, 2017 |
66.71 |
| Feb 28, 2017 |
64.29 |
| Feb 27, 2017 |
66.23 |
| Feb 24, 2017 |
67.37 |
| Feb 23, 2017 |
67.83 |
| Feb 22, 2017 |
69.06 |
| Feb 21, 2017 |
69.54 |
| Feb 17, 2017 |
70.46 |
| Feb 16, 2017 |
69.97 |
| Feb 15, 2017 |
66.11 |
| Feb 14, 2017 |
64.83 |
| Feb 13, 2017 |
65.63 |
| Feb 10, 2017 |
66.06 |
| Feb 9, 2017 |
65.60 |
| Feb 8, 2017 |
65.86 |
| Feb 7, 2017 |
66.14 |
| Feb 6, 2017 |
65.74 |
| Feb 3, 2017 |
65.94 |
| Feb 2, 2017 |
66.66 |
| Feb 1, 2017 |
66.74 |
| Jan 31, 2017 |
66.11 |
| Jan 30, 2017 |
66.00 |
| Jan 27, 2017 |
67.51 |
| Jan 26, 2017 |
66.51 |
| Jan 25, 2017 |
67.71 |
| Jan 24, 2017 |
66.26 |
| Jan 23, 2017 |
63.11 |
| Jan 20, 2017 |
62.49 |
| Jan 19, 2017 |
62.94 |
| Jan 18, 2017 |
62.74 |
| Jan 17, 2017 |
62.63 |
| Jan 13, 2017 |
61.43 |
| Jan 12, 2017 |
60.89 |
| Jan 11, 2017 |
61.40 |
| Jan 10, 2017 |
61.63 |
| Jan 9, 2017 |
62.71 |
| Jan 6, 2017 |
62.40 |
| Jan 5, 2017 |
62.51 |
| Jan 4, 2017 |
58.40 |
| Jan 3, 2017 |
58.37 |
| Dec 30, 2016 |
47.93 |
| Dec 29, 2016 |
48.45 |
| Dec 28, 2016 |
48.17 |
| Dec 27, 2016 |
48.50 |
| Dec 23, 2016 |
48.55 |
| Dec 22, 2016 |
48.81 |
| Dec 21, 2016 |
48.31 |
| Dec 20, 2016 |
49.74 |
| Dec 19, 2016 |
47.52 |
| Dec 16, 2016 |
48.21 |
| Dec 15, 2016 |
49.00 |
| Dec 14, 2016 |
49.48 |
| Dec 13, 2016 |
50.14 |
| Dec 12, 2016 |
48.31 |
| Dec 9, 2016 |
47.29 |
| Dec 8, 2016 |
47.50 |
| Dec 7, 2016 |
46.86 |
| Dec 6, 2016 |
45.81 |
| Dec 5, 2016 |
45.76 |
| Dec 2, 2016 |
43.86 |
| Dec 1, 2016 |
44.31 |
| Nov 30, 2016 |
45.26 |
| Nov 29, 2016 |
43.95 |
| Nov 28, 2016 |
44.00 |
| Nov 25, 2016 |
44.36 |
| Nov 23, 2016 |
45.31 |
| Nov 22, 2016 |
45.12 |
| Nov 21, 2016 |
44.29 |
| Nov 18, 2016 |
43.98 |
| Nov 17, 2016 |
42.76 |
| Nov 16, 2016 |
41.93 |
| Nov 15, 2016 |
43.50 |
| Nov 14, 2016 |
42.40 |
| Nov 11, 2016 |
44.55 |
| Nov 10, 2016 |
45.71 |
| Nov 9, 2016 |
47.69 |
| Nov 8, 2016 |
44.62 |
| Nov 7, 2016 |
44.40 |
| Nov 4, 2016 |
43.62 |
| Nov 3, 2016 |
44.05 |
| Nov 2, 2016 |
44.50 |
| Nov 1, 2016 |
46.48 |
| Oct 31, 2016 |
46.88 |
| Oct 28, 2016 |
47.76 |
| Oct 27, 2016 |
47.43 |
| Oct 26, 2016 |
45.12 |
| Oct 25, 2016 |
46.71 |
| Oct 24, 2016 |
46.76 |
| Oct 21, 2016 |
46.43 |
| Oct 20, 2016 |
46.90 |
| Oct 19, 2016 |
47.26 |
| Oct 18, 2016 |
47.00 |
| Oct 17, 2016 |
45.33 |
| Oct 14, 2016 |
45.07 |
| Oct 13, 2016 |
45.43 |
| Oct 12, 2016 |
48.00 |
| Oct 11, 2016 |
50.95 |
| Oct 10, 2016 |
51.81 |
| Oct 7, 2016 |
52.38 |
| Oct 6, 2016 |
52.69 |
| Oct 5, 2016 |
52.33 |
| Oct 4, 2016 |
51.05 |
| Oct 3, 2016 |
51.74 |
| Sep 30, 2016 |
50.12 |
| Sep 29, 2016 |
51.05 |
| Sep 28, 2016 |
51.07 |
| Sep 27, 2016 |
50.74 |
| Sep 26, 2016 |
50.86 |
| Sep 23, 2016 |
51.36 |
| Sep 22, 2016 |
52.55 |
| Sep 21, 2016 |
51.29 |
| Sep 20, 2016 |
49.29 |
| Sep 19, 2016 |
49.45 |
| Sep 16, 2016 |
49.14 |
| Sep 15, 2016 |
48.81 |
| Sep 14, 2016 |
48.38 |
| Sep 13, 2016 |
48.52 |
| Sep 12, 2016 |
49.60 |
| Sep 9, 2016 |
48.36 |
| Sep 8, 2016 |
52.02 |
| Sep 7, 2016 |
52.40 |
| Sep 6, 2016 |
52.52 |
| Sep 2, 2016 |
53.31 |
| Sep 1, 2016 |
52.83 |
| Aug 31, 2016 |
52.48 |
| Aug 30, 2016 |
52.64 |
| Aug 29, 2016 |
52.90 |
| Aug 26, 2016 |
52.71 |
| Aug 25, 2016 |
52.71 |
| Aug 24, 2016 |
53.26 |
| Aug 23, 2016 |
53.43 |
| Aug 22, 2016 |
52.69 |
| Aug 19, 2016 |
53.52 |
| Aug 18, 2016 |
54.21 |
| Aug 17, 2016 |
54.45 |
| Aug 16, 2016 |
55.60 |
| Aug 15, 2016 |
55.74 |
| Aug 12, 2016 |
55.26 |
| Aug 11, 2016 |
55.33 |
| Aug 10, 2016 |
53.24 |
| Aug 9, 2016 |
53.31 |
| Aug 8, 2016 |
52.12 |
| Aug 5, 2016 |
51.83 |
| Aug 4, 2016 |
51.10 |
| Aug 3, 2016 |
50.12 |
| Aug 2, 2016 |
50.33 |
| Aug 1, 2016 |
50.62 |
| Jul 29, 2016 |
51.55 |
| Jul 28, 2016 |
53.17 |
| Jul 27, 2016 |
51.69 |
| Jul 26, 2016 |
50.31 |
| Jul 25, 2016 |
50.05 |
| Jul 22, 2016 |
50.55 |
| Jul 21, 2016 |
50.62 |
| Jul 20, 2016 |
50.93 |
| Jul 19, 2016 |
50.12 |
| Jul 18, 2016 |
51.19 |
| Jul 15, 2016 |
51.02 |
| Jul 14, 2016 |
52.31 |
| Jul 13, 2016 |
52.38 |
| Jul 12, 2016 |
54.21 |
| Jul 11, 2016 |
52.55 |
| Jul 8, 2016 |
52.57 |
| Jul 7, 2016 |
51.62 |
| Jul 6, 2016 |
51.33 |
| Jul 5, 2016 |
51.55 |
| Jul 1, 2016 |
51.74 |
| Jun 30, 2016 |
52.02 |
| Jun 29, 2016 |
51.12 |
| Jun 28, 2016 |
49.83 |
| Jun 27, 2016 |
47.38 |
| Jun 24, 2016 |
50.93 |
| Jun 23, 2016 |
52.57 |
| Jun 22, 2016 |
51.90 |
| Jun 21, 2016 |
51.29 |
| Jun 20, 2016 |
51.93 |
| Jun 17, 2016 |
51.02 |
| Jun 16, 2016 |
50.21 |
| Jun 15, 2016 |
50.43 |
| Jun 14, 2016 |
50.26 |
| Jun 13, 2016 |
51.14 |
| Jun 10, 2016 |
52.00 |
| Jun 9, 2016 |
54.95 |
| Jun 8, 2016 |
54.95 |
| Jun 7, 2016 |
52.21 |
| Jun 6, 2016 |
51.10 |
| Jun 3, 2016 |
49.74 |
| Jun 2, 2016 |
49.12 |
| Jun 1, 2016 |
48.95 |
| May 31, 2016 |
49.05 |
| May 27, 2016 |
47.40 |
| May 26, 2016 |
47.26 |
| May 25, 2016 |
47.07 |
| May 24, 2016 |
46.38 |
| May 23, 2016 |
45.62 |
| May 20, 2016 |
45.76 |
| May 19, 2016 |
45.21 |
| May 18, 2016 |
45.52 |
| May 17, 2016 |
46.88 |
| May 16, 2016 |
47.17 |
| May 13, 2016 |
46.48 |
| May 12, 2016 |
46.62 |
| May 11, 2016 |
46.88 |
| May 10, 2016 |
46.64 |
| May 9, 2016 |
45.81 |
| May 6, 2016 |
47.33 |
| May 5, 2016 |
47.55 |
| May 4, 2016 |
47.55 |
| May 3, 2016 |
48.05 |
| May 2, 2016 |
49.24 |
| Apr 29, 2016 |
48.74 |
| Apr 28, 2016 |
47.31 |
| Apr 27, 2016 |
44.12 |
| Apr 26, 2016 |
43.12 |
| Apr 25, 2016 |
42.52 |
| Apr 22, 2016 |
43.05 |
| Apr 21, 2016 |
43.17 |
| Apr 20, 2016 |
43.36 |
| Apr 19, 2016 |
41.69 |
| Apr 18, 2016 |
40.88 |
| Apr 15, 2016 |
39.50 |
| Apr 14, 2016 |
40.10 |
| Apr 13, 2016 |
39.88 |
| Apr 12, 2016 |
39.90 |
| Apr 11, 2016 |
37.33 |
| Apr 8, 2016 |
35.83 |
| Apr 7, 2016 |
36.21 |
| Apr 6, 2016 |
36.79 |
| Apr 5, 2016 |
35.90 |
| Apr 4, 2016 |
35.86 |
| Apr 1, 2016 |
36.62 |
| Mar 31, 2016 |
36.48 |
| Mar 30, 2016 |
36.67 |
| Mar 29, 2016 |
36.40 |
| Mar 28, 2016 |
35.50 |
| Mar 24, 2016 |
35.90 |
| Mar 23, 2016 |
35.67 |
| Mar 22, 2016 |
36.36 |
| Mar 21, 2016 |
35.76 |
| Mar 18, 2016 |
36.17 |
| Mar 17, 2016 |
36.69 |
| Mar 16, 2016 |
35.86 |
| Mar 15, 2016 |
33.45 |
| Mar 14, 2016 |
35.10 |
| Mar 11, 2016 |
33.95 |
| Mar 10, 2016 |
32.45 |
| Mar 9, 2016 |
33.05 |
| Mar 8, 2016 |
32.67 |
| Mar 7, 2016 |
34.62 |
| Mar 4, 2016 |
34.48 |
| Mar 3, 2016 |
32.71 |
| Mar 2, 2016 |
33.76 |
| Mar 1, 2016 |
32.32 |
| Feb 29, 2016 |
30.76 |
| Feb 26, 2016 |
30.90 |
| Feb 25, 2016 |
30.67 |
| Feb 24, 2016 |
31.36 |
| Feb 23, 2016 |
30.74 |
| Feb 22, 2016 |
31.74 |
| Feb 19, 2016 |
30.17 |
| Feb 18, 2016 |
31.14 |
| Feb 17, 2016 |
32.48 |
| Feb 16, 2016 |
32.31 |
| Feb 12, 2016 |
30.83 |
| Feb 11, 2016 |
30.02 |
| Feb 10, 2016 |
30.43 |
| Feb 9, 2016 |
29.76 |
| Feb 8, 2016 |
30.40 |
| Feb 5, 2016 |
30.67 |
| Feb 4, 2016 |
32.26 |
| Feb 3, 2016 |
31.50 |
| Feb 2, 2016 |
30.43 |
| Feb 1, 2016 |
32.38 |
| Jan 29, 2016 |
31.95 |
| Jan 28, 2016 |
31.26 |
| Jan 27, 2016 |
31.48 |
| Jan 26, 2016 |
31.57 |
| Jan 25, 2016 |
29.93 |
| Jan 22, 2016 |
31.26 |
| Jan 21, 2016 |
29.00 |
| Jan 20, 2016 |
28.10 |
| Jan 19, 2016 |
28.40 |
| Jan 15, 2016 |
29.10 |
| Jan 14, 2016 |
31.38 |
| Jan 13, 2016 |
30.90 |
| Jan 12, 2016 |
31.17 |
| Jan 11, 2016 |
30.62 |
| Jan 8, 2016 |
31.95 |
| Jan 7, 2016 |
33.24 |
| Jan 6, 2016 |
35.64 |
| Jan 5, 2016 |
36.69 |
| Jan 4, 2016 |
36.24 |
| Dec 31, 2015 |
37.43 |
| Dec 30, 2015 |
16.24 |
| Dec 29, 2015 |
16.65 |
| Dec 28, 2015 |
16.45 |
| Dec 24, 2015 |
16.95 |
| Dec 23, 2015 |
16.87 |
| Dec 22, 2015 |
16.63 |
| Dec 21, 2015 |
16.46 |
| Dec 18, 2015 |
16.13 |
| Dec 17, 2015 |
16.18 |
| Dec 16, 2015 |
15.99 |
| Dec 15, 2015 |
15.92 |
| Dec 14, 2015 |
15.22 |
| Dec 11, 2015 |
15.16 |
| Dec 10, 2015 |
16.09 |
| Dec 9, 2015 |
15.68 |
| Dec 8, 2015 |
15.85 |
| Dec 7, 2015 |
16.11 |
| Dec 4, 2015 |
16.62 |
| Dec 3, 2015 |
16.92 |
| Dec 2, 2015 |
17.23 |
| Dec 1, 2015 |
16.73 |
| Nov 30, 2015 |
17.51 |
| Nov 27, 2015 |
17.44 |
| Nov 25, 2015 |
17.92 |
| Nov 24, 2015 |
17.99 |
| Nov 23, 2015 |
17.95 |
| Nov 20, 2015 |
18.43 |
| Nov 19, 2015 |
17.96 |
| Nov 18, 2015 |
18.06 |
| Nov 17, 2015 |
17.13 |
| Nov 16, 2015 |
16.14 |
| Nov 13, 2015 |
15.97 |
| Nov 12, 2015 |
16.03 |
| Nov 11, 2015 |
16.77 |
| Nov 10, 2015 |
16.76 |
| Nov 9, 2015 |
16.92 |
| Nov 6, 2015 |
16.66 |
| Nov 5, 2015 |
16.57 |
| Nov 4, 2015 |
16.84 |
| Nov 3, 2015 |
17.23 |
| Nov 2, 2015 |
17.25 |
| Oct 30, 2015 |
16.95 |
| Oct 29, 2015 |
16.44 |
| Oct 28, 2015 |
16.54 |
| Oct 27, 2015 |
15.78 |
| Oct 26, 2015 |
14.79 |
| Oct 23, 2015 |
13.92 |
| Oct 22, 2015 |
13.54 |
| Oct 21, 2015 |
13.72 |
| Oct 20, 2015 |
14.05 |
| Oct 19, 2015 |
14.24 |
| Oct 16, 2015 |
14.32 |
| Oct 15, 2015 |
14.32 |
| Oct 14, 2015 |
14.03 |
| Oct 13, 2015 |
13.43 |
| Oct 12, 2015 |
12.83 |
| Oct 9, 2015 |
13.02 |
| Oct 8, 2015 |
12.63 |
| Oct 7, 2015 |
12.45 |
| Oct 6, 2015 |
12.61 |
| Oct 5, 2015 |
12.88 |
| Oct 2, 2015 |
11.94 |
| Oct 1, 2015 |
11.29 |
| Sep 30, 2015 |
11.29 |
| Sep 29, 2015 |
11.34 |
| Sep 28, 2015 |
10.84 |
| Sep 25, 2015 |
11.25 |
| Sep 24, 2015 |
11.42 |
| Sep 23, 2015 |
11.75 |
| Sep 22, 2015 |
12.18 |
| Sep 21, 2015 |
12.84 |
| Sep 18, 2015 |
13.15 |
| Sep 17, 2015 |
13.79 |
| Sep 16, 2015 |
14.02 |
| Sep 15, 2015 |
12.88 |
| Sep 14, 2015 |
12.68 |
| Sep 11, 2015 |
11.86 |
| Sep 10, 2015 |
12.05 |
| Sep 9, 2015 |
11.93 |
| Sep 8, 2015 |
12.12 |
| Sep 4, 2015 |
12.11 |
| Sep 3, 2015 |
12.36 |
| Sep 2, 2015 |
12.35 |
| Sep 1, 2015 |
12.33 |
| Aug 31, 2015 |
12.84 |
| Aug 28, 2015 |
13.00 |
| Aug 27, 2015 |
12.72 |
| Aug 26, 2015 |
11.41 |
| Aug 25, 2015 |
11.12 |
| Aug 24, 2015 |
10.72 |
| Aug 21, 2015 |
11.59 |
| Aug 20, 2015 |
12.06 |
| Aug 19, 2015 |
12.54 |
| Aug 18, 2015 |
13.12 |
| Aug 17, 2015 |
13.15 |
| Aug 14, 2015 |
13.49 |
| Aug 13, 2015 |
13.44 |
| Aug 12, 2015 |
13.75 |
| Aug 11, 2015 |
13.91 |
| Aug 10, 2015 |
14.37 |
| Aug 7, 2015 |
14.03 |
| Aug 6, 2015 |
14.01 |
| Aug 5, 2015 |
14.47 |
| Aug 4, 2015 |
14.48 |
| Aug 3, 2015 |
14.37 |
| Jul 31, 2015 |
14.64 |
| Jul 30, 2015 |
15.14 |
| Jul 29, 2015 |
16.22 |
| Jul 28, 2015 |
15.67 |
| Jul 27, 2015 |
15.29 |
| Jul 24, 2015 |
15.62 |
| Jul 23, 2015 |
16.06 |
| Jul 22, 2015 |
15.95 |
| Jul 21, 2015 |
16.31 |
| Jul 20, 2015 |
16.29 |
| Jul 17, 2015 |
16.61 |
| Jul 16, 2015 |
16.26 |
| Jul 15, 2015 |
15.99 |
| Jul 14, 2015 |
16.28 |
| Jul 13, 2015 |
16.14 |
| Jul 10, 2015 |
15.63 |
| Jul 9, 2015 |
15.59 |
| Jul 8, 2015 |
15.23 |
| Jul 7, 2015 |
15.72 |
| Jul 6, 2015 |
15.69 |
| Jul 2, 2015 |
16.19 |
| Jul 1, 2015 |
15.82 |
| Jun 30, 2015 |
16.02 |
| Jun 29, 2015 |
15.62 |
| Jun 26, 2015 |
16.64 |
| Jun 25, 2015 |
16.74 |
| Jun 24, 2015 |
16.79 |
| Jun 23, 2015 |
16.77 |
| Jun 22, 2015 |
17.12 |
| Jun 19, 2015 |
17.65 |
| Jun 18, 2015 |
17.82 |
| Jun 17, 2015 |
18.04 |
| Jun 16, 2015 |
18.09 |
| Jun 15, 2015 |
18.16 |
| Jun 12, 2015 |
18.55 |
| Jun 11, 2015 |
18.36 |
| Jun 10, 2015 |
18.32 |
| Jun 9, 2015 |
18.27 |
| Jun 8, 2015 |
18.15 |
| Jun 5, 2015 |
18.48 |
| Jun 4, 2015 |
18.49 |
| Jun 3, 2015 |
19.13 |
| Jun 2, 2015 |
19.92 |
| Jun 1, 2015 |
19.02 |
| May 29, 2015 |
18.98 |
| May 28, 2015 |
19.29 |
| May 27, 2015 |
18.87 |
| May 26, 2015 |
19.13 |
| May 22, 2015 |
19.47 |
| May 21, 2015 |
19.59 |
| May 20, 2015 |
19.57 |
| May 19, 2015 |
19.74 |
| May 18, 2015 |
20.37 |
| May 15, 2015 |
20.01 |
| May 14, 2015 |
20.52 |
| May 13, 2015 |
20.45 |
| May 12, 2015 |
20.21 |
| May 11, 2015 |
20.33 |
| May 8, 2015 |
20.67 |
| May 7, 2015 |
20.16 |
| May 6, 2015 |
20.63 |
| May 5, 2015 |
20.44 |
| May 4, 2015 |
20.20 |
| May 1, 2015 |
20.60 |
| Apr 30, 2015 |
20.25 |
| Apr 29, 2015 |
20.71 |
| Apr 28, 2015 |
20.21 |
| Apr 27, 2015 |
21.34 |
| Apr 24, 2015 |
21.76 |
| Apr 23, 2015 |
21.84 |
| Apr 22, 2015 |
21.79 |
| Apr 21, 2015 |
21.52 |
| Apr 20, 2015 |
21.62 |
| Apr 17, 2015 |
21.67 |
| Apr 16, 2015 |
22.00 |
| Apr 15, 2015 |
21.47 |
| Apr 14, 2015 |
18.85 |
| Apr 13, 2015 |
18.77 |
| Apr 10, 2015 |
18.78 |
| Apr 9, 2015 |
18.94 |
| Apr 8, 2015 |
18.40 |
| Apr 7, 2015 |
17.92 |
| Apr 6, 2015 |
18.08 |
| Apr 2, 2015 |
17.09 |
| Apr 1, 2015 |
16.60 |
| Mar 31, 2015 |
15.96 |
| Mar 30, 2015 |
16.11 |
| Mar 27, 2015 |
16.26 |
| Mar 26, 2015 |
15.99 |
| Mar 25, 2015 |
16.07 |
| Mar 24, 2015 |
16.07 |
| Mar 23, 2015 |
15.52 |
| Mar 20, 2015 |
15.40 |
| Mar 19, 2015 |
15.22 |
| Mar 18, 2015 |
15.25 |
| Mar 17, 2015 |
15.25 |
| Mar 16, 2015 |
14.96 |
| Mar 13, 2015 |
15.45 |
| Mar 12, 2015 |
15.29 |
| Mar 11, 2015 |
15.26 |
| Mar 10, 2015 |
14.86 |
| Mar 9, 2015 |
15.45 |
| Mar 6, 2015 |
15.93 |
| Mar 5, 2015 |
16.29 |
| Mar 4, 2015 |
16.59 |
| Mar 3, 2015 |
16.79 |
| Mar 2, 2015 |
16.86 |
| Feb 27, 2015 |
17.32 |
| Feb 26, 2015 |
17.41 |
| Feb 25, 2015 |
17.23 |
| Feb 24, 2015 |
17.21 |
| Feb 23, 2015 |
17.11 |
| Feb 20, 2015 |
17.91 |
| Feb 19, 2015 |
17.76 |
| Feb 18, 2015 |
17.74 |
| Feb 17, 2015 |
17.53 |
| Feb 13, 2015 |
17.89 |
| Feb 12, 2015 |
17.27 |
| Feb 11, 2015 |
16.84 |
| Feb 10, 2015 |
16.56 |
| Feb 9, 2015 |
16.71 |
| Feb 6, 2015 |
16.97 |
| Feb 5, 2015 |
17.09 |
| Feb 4, 2015 |
16.23 |
| Feb 3, 2015 |
16.45 |
| Feb 2, 2015 |
15.69 |
| Jan 30, 2015 |
15.67 |
| Jan 29, 2015 |
16.25 |
| Jan 28, 2015 |
16.22 |
| Jan 27, 2015 |
17.06 |
| Jan 26, 2015 |
17.11 |
| Jan 23, 2015 |
18.09 |
| Jan 22, 2015 |
18.38 |
| Jan 21, 2015 |
17.38 |
| Jan 20, 2015 |
17.27 |
| Jan 16, 2015 |
18.92 |
| Jan 15, 2015 |
18.65 |
| Jan 14, 2015 |
19.37 |
| Jan 13, 2015 |
18.62 |
| Jan 12, 2015 |
18.59 |
| Jan 9, 2015 |
19.20 |
| Jan 8, 2015 |
19.39 |
| Jan 7, 2015 |
18.28 |
| Jan 6, 2015 |
18.45 |
| Jan 5, 2015 |
18.32 |
| Jan 2, 2015 |
19.34 |
| Dec 31, 2014 |
18.91 |
| Dec 30, 2014 |
14.60 |
| Dec 29, 2014 |
14.34 |
| Dec 26, 2014 |
14.41 |
| Dec 24, 2014 |
14.02 |
| Dec 23, 2014 |
14.27 |
| Dec 22, 2014 |
14.29 |
| Dec 19, 2014 |
14.29 |
| Dec 18, 2014 |
14.36 |
| Dec 17, 2014 |
13.73 |
| Dec 16, 2014 |
13.35 |
| Dec 15, 2014 |
14.03 |
| Dec 12, 2014 |
15.32 |
| Dec 11, 2014 |
15.05 |
| Dec 10, 2014 |
15.19 |
| Dec 9, 2014 |
15.96 |
| Dec 8, 2014 |
15.42 |
| Dec 5, 2014 |
17.39 |
| Dec 4, 2014 |
17.69 |
| Dec 3, 2014 |
18.71 |
| Dec 2, 2014 |
18.84 |
| Dec 1, 2014 |
19.03 |
| Nov 28, 2014 |
19.78 |
| Nov 26, 2014 |
20.72 |
| Nov 25, 2014 |
20.67 |
| Nov 24, 2014 |
21.01 |
| Nov 21, 2014 |
21.17 |
| Nov 20, 2014 |
20.75 |
| Nov 19, 2014 |
20.41 |
| Nov 18, 2014 |
20.52 |
| Nov 17, 2014 |
20.73 |
| Nov 14, 2014 |
20.99 |
| Nov 13, 2014 |
20.62 |
| Nov 12, 2014 |
21.12 |
| Nov 11, 2014 |
20.94 |
| Nov 10, 2014 |
21.26 |
| Nov 7, 2014 |
21.07 |
| Nov 6, 2014 |
21.00 |
| Nov 5, 2014 |
21.59 |
| Nov 4, 2014 |
22.04 |
| Nov 3, 2014 |
22.07 |
| Oct 31, 2014 |
22.71 |
| Oct 30, 2014 |
22.24 |
| Oct 29, 2014 |
22.52 |
| Oct 28, 2014 |
22.68 |
| Oct 27, 2014 |
21.78 |
| Oct 24, 2014 |
22.05 |
| Oct 23, 2014 |
21.90 |
| Oct 22, 2014 |
20.75 |
| Oct 21, 2014 |
21.76 |
| Oct 20, 2014 |
20.96 |
| Oct 17, 2014 |
20.88 |
| Oct 16, 2014 |
20.47 |
| Oct 15, 2014 |
20.19 |
| Oct 14, 2014 |
20.10 |
| Oct 13, 2014 |
19.90 |
| Oct 10, 2014 |
19.40 |
| Oct 9, 2014 |
20.29 |
| Oct 8, 2014 |
20.78 |
| Oct 7, 2014 |
20.77 |
| Oct 6, 2014 |
21.44 |
| Oct 3, 2014 |
21.47 |
| Oct 2, 2014 |
21.41 |
| Oct 1, 2014 |
20.99 |
| Sep 30, 2014 |
22.06 |
| Sep 29, 2014 |
22.40 |
| Sep 26, 2014 |
23.55 |
| Sep 25, 2014 |
23.33 |
| Sep 24, 2014 |
23.79 |
| Sep 23, 2014 |
22.94 |
| Sep 22, 2014 |
22.81 |
| Sep 19, 2014 |
23.35 |
| Sep 18, 2014 |
23.60 |
| Sep 17, 2014 |
23.83 |
| Sep 16, 2014 |
24.64 |
| Sep 15, 2014 |
23.73 |
| Sep 12, 2014 |
25.05 |
| Sep 11, 2014 |
24.16 |
| Sep 10, 2014 |
24.44 |
| Sep 9, 2014 |
24.61 |
| Sep 8, 2014 |
24.99 |
| Sep 5, 2014 |
25.08 |
| Sep 4, 2014 |
23.75 |
| Sep 3, 2014 |
24.33 |
| Sep 2, 2014 |
23.06 |
| Aug 29, 2014 |
22.56 |
| Aug 28, 2014 |
22.49 |
| Aug 27, 2014 |
23.03 |
| Aug 26, 2014 |
23.25 |
| Aug 25, 2014 |
23.36 |
| Aug 22, 2014 |
23.08 |
| Aug 21, 2014 |
23.66 |
| Aug 20, 2014 |
23.94 |
| Aug 19, 2014 |
24.38 |
| Aug 18, 2014 |
23.05 |
| Aug 15, 2014 |
22.55 |
| Aug 14, 2014 |
23.04 |
| Aug 13, 2014 |
23.04 |
| Aug 12, 2014 |
22.90 |
| Aug 11, 2014 |
23.02 |
| Aug 8, 2014 |
23.02 |
| Aug 7, 2014 |
22.57 |
| Aug 6, 2014 |
22.92 |
| Aug 5, 2014 |
23.47 |
| Aug 4, 2014 |
24.22 |
| Aug 1, 2014 |
24.03 |
| Jul 31, 2014 |
24.03 |
| Jul 30, 2014 |
24.80 |
| Jul 29, 2014 |
24.16 |
| Jul 28, 2014 |
23.94 |
| Jul 25, 2014 |
24.23 |
| Jul 24, 2014 |
24.75 |
| Jul 23, 2014 |
24.41 |
| Jul 22, 2014 |
23.97 |
| Jul 21, 2014 |
23.52 |
| Jul 18, 2014 |
24.40 |
| Jul 17, 2014 |
23.83 |
| Jul 16, 2014 |
25.28 |
| Jul 15, 2014 |
25.49 |
| Jul 14, 2014 |
25.79 |
| Jul 11, 2014 |
25.48 |
| Jul 10, 2014 |
25.15 |
| Jul 9, 2014 |
25.52 |
| Jul 8, 2014 |
24.81 |
| Jul 7, 2014 |
26.49 |
| Jul 3, 2014 |
27.43 |
| Jul 2, 2014 |
27.49 |
| Jul 1, 2014 |
27.79 |
| Jun 30, 2014 |
28.29 |
| Jun 27, 2014 |
27.90 |
| Jun 26, 2014 |
27.80 |
| Jun 25, 2014 |
27.70 |
| Jun 24, 2014 |
27.47 |
| Jun 23, 2014 |
28.25 |
| Jun 20, 2014 |
28.22 |
| Jun 19, 2014 |
26.82 |
| Jun 18, 2014 |
27.08 |
| Jun 17, 2014 |
27.06 |
| Jun 16, 2014 |
26.94 |
| Jun 13, 2014 |
26.77 |
| Jun 12, 2014 |
27.06 |
| Jun 11, 2014 |
27.11 |
| Jun 10, 2014 |
26.94 |
| Jun 9, 2014 |
26.98 |
| Jun 6, 2014 |
26.76 |
| Jun 5, 2014 |
26.31 |
| Jun 4, 2014 |
26.17 |
| Jun 3, 2014 |
25.71 |
| Jun 2, 2014 |
25.13 |
| May 30, 2014 |
24.71 |
| May 29, 2014 |
25.33 |
| May 28, 2014 |
25.32 |
| May 27, 2014 |
25.98 |
| May 23, 2014 |
25.56 |
| May 22, 2014 |
25.48 |
| May 21, 2014 |
25.08 |
| May 20, 2014 |
24.48 |
| May 19, 2014 |
24.25 |
| May 16, 2014 |
23.83 |
| May 15, 2014 |
23.68 |
| May 14, 2014 |
23.77 |
| May 13, 2014 |
23.44 |
| May 12, 2014 |
23.24 |
| May 9, 2014 |
22.46 |
| May 8, 2014 |
22.10 |
| May 7, 2014 |
21.64 |
| May 6, 2014 |
21.44 |
| May 5, 2014 |
21.30 |
| May 2, 2014 |
21.06 |
| May 1, 2014 |
21.06 |
| Apr 30, 2014 |
21.02 |
| Apr 29, 2014 |
20.31 |
| Apr 28, 2014 |
19.06 |
| Apr 25, 2014 |
19.05 |
| Apr 24, 2014 |
21.18 |
| Apr 23, 2014 |
22.43 |
| Apr 22, 2014 |
23.06 |
| Apr 21, 2014 |
23.31 |
| Apr 17, 2014 |
23.77 |
| Apr 16, 2014 |
22.29 |
| Apr 15, 2014 |
21.73 |
| Apr 14, 2014 |
21.83 |
| Apr 11, 2014 |
22.23 |
| Apr 10, 2014 |
22.52 |
| Apr 9, 2014 |
23.44 |
| Apr 8, 2014 |
23.03 |
| Apr 7, 2014 |
22.62 |
| Apr 4, 2014 |
23.78 |
| Apr 3, 2014 |
24.17 |
| Apr 2, 2014 |
24.75 |
| Apr 1, 2014 |
24.99 |
| Mar 31, 2014 |
23.96 |
| Mar 28, 2014 |
23.39 |
| Mar 27, 2014 |
22.82 |
| Mar 26, 2014 |
23.37 |
| Mar 25, 2014 |
23.55 |
| Mar 24, 2014 |
23.14 |
| Mar 21, 2014 |
23.82 |
| Mar 20, 2014 |
24.11 |
| Mar 19, 2014 |
24.94 |
| Mar 18, 2014 |
25.42 |
| Mar 17, 2014 |
23.82 |
| Mar 14, 2014 |
24.12 |
| Mar 13, 2014 |
23.14 |
| Mar 12, 2014 |
25.27 |
| Mar 11, 2014 |
25.79 |
| Mar 10, 2014 |
26.49 |
| Mar 7, 2014 |
26.33 |
| Mar 6, 2014 |
27.21 |
| Mar 5, 2014 |
27.23 |
| Mar 4, 2014 |
27.23 |
| Mar 3, 2014 |
25.58 |
| Feb 28, 2014 |
29.76 |
| Feb 27, 2014 |
29.90 |
| Feb 26, 2014 |
29.97 |
| Feb 25, 2014 |
28.73 |
| Feb 24, 2014 |
28.94 |
| Feb 21, 2014 |
29.10 |
| Feb 20, 2014 |
29.60 |
| Feb 19, 2014 |
31.61 |
| Feb 18, 2014 |
32.71 |
| Feb 14, 2014 |
31.98 |
| Feb 13, 2014 |
31.98 |
| Feb 12, 2014 |
32.06 |
| Feb 11, 2014 |
31.88 |
| Feb 10, 2014 |
31.31 |
| Feb 7, 2014 |
31.16 |
| Feb 6, 2014 |
30.67 |
| Feb 5, 2014 |
29.10 |
| Feb 4, 2014 |
28.79 |
| Feb 3, 2014 |
27.79 |
| Jan 31, 2014 |
29.17 |
| Jan 30, 2014 |
29.32 |
| Jan 29, 2014 |
28.05 |
| Jan 28, 2014 |
29.90 |
| Jan 27, 2014 |
29.54 |
| Jan 24, 2014 |
30.17 |
| Jan 23, 2014 |
32.44 |
| Jan 22, 2014 |
33.88 |
| Jan 21, 2014 |
34.65 |
| Jan 17, 2014 |
34.14 |
| Jan 16, 2014 |
34.73 |
| Jan 15, 2014 |
34.41 |
| Jan 14, 2014 |
34.75 |
| Jan 13, 2014 |
33.85 |
| Jan 10, 2014 |
34.92 |
| Jan 9, 2014 |
35.10 |
| Jan 8, 2014 |
33.53 |
| Jan 7, 2014 |
34.55 |
| Jan 6, 2014 |
34.06 |
| Jan 3, 2014 |
34.05 |
| Jan 2, 2014 |
33.83 |
| Dec 31, 2013 |
34.25 |
| Dec 30, 2013 |
50.81 |
| Dec 27, 2013 |
51.30 |
| Dec 26, 2013 |
51.73 |
| Dec 24, 2013 |
50.46 |
| Dec 23, 2013 |
50.42 |
| Dec 20, 2013 |
48.54 |
| Dec 19, 2013 |
47.81 |
| Dec 18, 2013 |
47.39 |
| Dec 17, 2013 |
46.25 |
| Dec 16, 2013 |
46.18 |
| Dec 13, 2013 |
46.04 |
| Dec 12, 2013 |
45.98 |
| Dec 11, 2013 |
45.08 |
| Dec 10, 2013 |
48.10 |
| Dec 9, 2013 |
48.00 |
| Dec 6, 2013 |
48.12 |
| Dec 5, 2013 |
49.36 |
| Dec 4, 2013 |
48.31 |
| Dec 3, 2013 |
48.01 |
| Dec 2, 2013 |
48.28 |
| Nov 29, 2013 |
47.89 |
| Nov 27, 2013 |
47.72 |
| Nov 26, 2013 |
48.06 |
| Nov 25, 2013 |
46.66 |
| Nov 22, 2013 |
46.35 |
| Nov 21, 2013 |
45.78 |
| Nov 20, 2013 |
43.55 |
| Nov 19, 2013 |
44.54 |
| Nov 18, 2013 |
46.72 |
| Nov 15, 2013 |
46.42 |
| Nov 14, 2013 |
46.55 |
| Nov 13, 2013 |
44.69 |
| Nov 12, 2013 |
43.75 |
| Nov 11, 2013 |
44.34 |
| Nov 8, 2013 |
43.80 |
| Nov 7, 2013 |
43.48 |
| Nov 6, 2013 |
46.11 |
| Nov 5, 2013 |
45.20 |
| Nov 4, 2013 |
45.43 |
| Nov 1, 2013 |
45.82 |
| Oct 31, 2013 |
44.41 |
| Oct 30, 2013 |
44.95 |
| Oct 29, 2013 |
45.53 |
| Oct 28, 2013 |
45.98 |
| Oct 25, 2013 |
46.01 |
| Oct 24, 2013 |
49.14 |
| Oct 23, 2013 |
49.40 |
| Oct 22, 2013 |
49.00 |
| Oct 21, 2013 |
49.45 |
| Oct 18, 2013 |
49.16 |
| Oct 17, 2013 |
47.25 |
| Oct 16, 2013 |
47.36 |
| Oct 15, 2013 |
46.49 |
| Oct 14, 2013 |
46.22 |
| Oct 11, 2013 |
46.18 |
| Oct 10, 2013 |
46.42 |
| Oct 9, 2013 |
43.57 |
| Oct 8, 2013 |
42.82 |
| Oct 7, 2013 |
45.11 |
| Oct 4, 2013 |
46.20 |
| Oct 3, 2013 |
46.24 |
| Oct 2, 2013 |
45.48 |
| Oct 1, 2013 |
45.59 |
| Sep 30, 2013 |
43.88 |
| Sep 27, 2013 |
44.34 |
| Sep 26, 2013 |
45.01 |
| Sep 25, 2013 |
44.42 |
| Sep 24, 2013 |
45.16 |
| Sep 23, 2013 |
44.20 |
| Sep 20, 2013 |
44.08 |
| Sep 19, 2013 |
45.70 |
| Sep 18, 2013 |
43.64 |
| Sep 17, 2013 |
42.40 |
| Sep 16, 2013 |
42.06 |
| Sep 13, 2013 |
41.42 |
| Sep 12, 2013 |
41.45 |
| Sep 11, 2013 |
41.57 |
| Sep 10, 2013 |
42.17 |
| Sep 9, 2013 |
42.37 |
| Sep 6, 2013 |
41.25 |
| Sep 5, 2013 |
41.77 |
| Sep 4, 2013 |
39.73 |
| Sep 3, 2013 |
38.58 |
| Aug 30, 2013 |
38.55 |
| Aug 29, 2013 |
38.57 |
| Aug 28, 2013 |
39.05 |
| Aug 27, 2013 |
38.72 |
| Aug 26, 2013 |
40.05 |
| Aug 23, 2013 |
40.29 |
| Aug 22, 2013 |
40.12 |
| Aug 21, 2013 |
39.43 |
| Aug 20, 2013 |
39.48 |
| Aug 19, 2013 |
39.01 |
| Aug 16, 2013 |
39.90 |
| Aug 15, 2013 |
39.76 |
| Aug 14, 2013 |
40.60 |
| Aug 13, 2013 |
40.00 |
| Aug 12, 2013 |
39.37 |
| Aug 9, 2013 |
39.81 |
| Aug 8, 2013 |
39.76 |
| Aug 7, 2013 |
39.47 |
| Aug 6, 2013 |
40.18 |
| Aug 5, 2013 |
40.36 |
| Aug 2, 2013 |
40.70 |
| Aug 1, 2013 |
40.63 |
| Jul 31, 2013 |
39.17 |
| Jul 30, 2013 |
39.13 |
| Jul 29, 2013 |
38.54 |
| Jul 26, 2013 |
40.27 |
| Jul 25, 2013 |
38.33 |
| Jul 24, 2013 |
37.18 |
| Jul 23, 2013 |
37.89 |
| Jul 22, 2013 |
37.90 |
| Jul 19, 2013 |
37.59 |
| Jul 18, 2013 |
37.18 |
| Jul 17, 2013 |
37.42 |
| Jul 16, 2013 |
35.61 |
| Jul 15, 2013 |
37.08 |
| Jul 12, 2013 |
37.05 |
| Jul 11, 2013 |
36.61 |
| Jul 10, 2013 |
35.53 |
| Jul 9, 2013 |
34.14 |
| Jul 8, 2013 |
33.73 |
| Jul 5, 2013 |
33.19 |
| Jul 3, 2013 |
33.12 |
| Jul 2, 2013 |
33.37 |
| Jul 1, 2013 |
33.81 |
| Jun 28, 2013 |
33.31 |
| Jun 27, 2013 |
32.80 |
| Jun 26, 2013 |
33.04 |
| Jun 25, 2013 |
32.24 |
| Jun 24, 2013 |
31.33 |
| Jun 21, 2013 |
31.82 |
| Jun 20, 2013 |
31.30 |
| Jun 19, 2013 |
32.71 |
| Jun 18, 2013 |
33.30 |
| Jun 17, 2013 |
32.89 |
| Jun 14, 2013 |
31.95 |
| Jun 13, 2013 |
31.89 |
| Jun 12, 2013 |
31.34 |
| Jun 11, 2013 |
31.41 |
| Jun 10, 2013 |
32.13 |
| Jun 7, 2013 |
32.63 |
| Jun 6, 2013 |
31.55 |
| Jun 5, 2013 |
31.30 |
| Jun 4, 2013 |
31.92 |
| Jun 3, 2013 |
32.52 |
| May 31, 2013 |
32.72 |
| May 30, 2013 |
32.98 |
| May 29, 2013 |
32.45 |
| May 28, 2013 |
32.41 |
| May 24, 2013 |
32.58 |
| May 23, 2013 |
32.80 |
| May 22, 2013 |
33.42 |
| May 21, 2013 |
34.76 |
| May 20, 2013 |
35.25 |
| May 17, 2013 |
34.95 |
| May 16, 2013 |
33.76 |
| May 15, 2013 |
32.80 |
| May 14, 2013 |
32.27 |
| May 13, 2013 |
31.81 |
| May 10, 2013 |
32.18 |
| May 9, 2013 |
32.46 |
| May 8, 2013 |
32.55 |
| May 7, 2013 |
32.41 |
| May 6, 2013 |
31.51 |
| May 3, 2013 |
31.14 |
| May 2, 2013 |
31.16 |
| May 1, 2013 |
30.55 |
| Apr 30, 2013 |
31.01 |
| Apr 29, 2013 |
31.04 |
| Apr 26, 2013 |
30.22 |
| Apr 25, 2013 |
30.05 |
| Apr 24, 2013 |
25.84 |
| Apr 23, 2013 |
24.53 |
| Apr 22, 2013 |
24.18 |
| Apr 19, 2013 |
24.22 |
| Apr 18, 2013 |
24.81 |
| Apr 17, 2013 |
24.70 |
| Apr 16, 2013 |
25.25 |
| Apr 15, 2013 |
24.58 |
| Apr 12, 2013 |
27.15 |
| Apr 11, 2013 |
27.40 |
| Apr 10, 2013 |
27.53 |
| Apr 9, 2013 |
27.36 |
| Apr 8, 2013 |
27.36 |
| Apr 5, 2013 |
27.43 |
| Apr 4, 2013 |
27.52 |
| Apr 3, 2013 |
27.87 |
| Apr 2, 2013 |
28.12 |
| Apr 1, 2013 |
27.54 |
| Mar 28, 2013 |
27.88 |
| Mar 27, 2013 |
28.27 |
| Mar 26, 2013 |
27.57 |
| Mar 25, 2013 |
27.58 |
| Mar 22, 2013 |
27.48 |
| Mar 21, 2013 |
27.17 |
| Mar 20, 2013 |
27.46 |
| Mar 19, 2013 |
27.14 |
| Mar 18, 2013 |
27.49 |
| Mar 15, 2013 |
28.39 |
| Mar 14, 2013 |
28.72 |
| Mar 13, 2013 |
29.01 |
| Mar 12, 2013 |
27.75 |
| Mar 11, 2013 |
30.16 |
| Mar 8, 2013 |
30.02 |
| Mar 7, 2013 |
29.42 |
| Mar 6, 2013 |
29.20 |
| Mar 5, 2013 |
29.28 |
| Mar 4, 2013 |
28.08 |
| Mar 1, 2013 |
28.01 |
| Feb 28, 2013 |
27.94 |
| Feb 27, 2013 |
28.84 |
| Feb 26, 2013 |
28.63 |
| Feb 25, 2013 |
29.01 |
| Feb 22, 2013 |
28.43 |
| Feb 21, 2013 |
27.83 |
| Feb 20, 2013 |
28.63 |
| Feb 19, 2013 |
27.72 |
| Feb 15, 2013 |
30.83 |
| Feb 14, 2013 |
30.92 |
| Feb 13, 2013 |
30.14 |
| Feb 12, 2013 |
30.10 |
| Feb 11, 2013 |
30.04 |
| Feb 8, 2013 |
29.77 |
| Feb 7, 2013 |
29.52 |
| Feb 6, 2013 |
29.31 |
| Feb 5, 2013 |
28.83 |
| Feb 4, 2013 |
29.20 |
| Feb 1, 2013 |
29.76 |
| Jan 31, 2013 |
29.17 |
| Jan 30, 2013 |
28.33 |
| Jan 29, 2013 |
29.04 |
| Jan 28, 2013 |
28.92 |
| Jan 25, 2013 |
28.86 |
| Jan 24, 2013 |
27.95 |
| Jan 23, 2013 |
27.41 |
| Jan 22, 2013 |
27.36 |
| Jan 18, 2013 |
27.54 |
| Jan 17, 2013 |
27.55 |
| Jan 16, 2013 |
27.66 |
| Jan 15, 2013 |
28.18 |
| Jan 14, 2013 |
28.06 |
| Jan 11, 2013 |
27.86 |
| Jan 10, 2013 |
28.24 |
| Jan 9, 2013 |
28.14 |
| Jan 8, 2013 |
27.90 |
| Jan 7, 2013 |
28.02 |
| Jan 4, 2013 |
28.00 |
| Jan 3, 2013 |
28.05 |
| Jan 2, 2013 |
27.70 |
| Dec 31, 2012 |
25.95 |
| Dec 28, 2012 |
38.16 |
| Dec 27, 2012 |
38.49 |
| Dec 26, 2012 |
38.60 |
| Dec 24, 2012 |
38.61 |
| Dec 21, 2012 |
38.86 |
| Dec 20, 2012 |
39.16 |
| Dec 19, 2012 |
38.61 |
| Dec 18, 2012 |
37.86 |
| Dec 17, 2012 |
38.00 |
| Dec 14, 2012 |
37.49 |
| Dec 13, 2012 |
38.51 |
| Dec 12, 2012 |
37.47 |
| Dec 11, 2012 |
37.61 |
| Dec 10, 2012 |
40.35 |
| Dec 7, 2012 |
40.28 |
| Dec 6, 2012 |
38.56 |
| Dec 5, 2012 |
36.74 |
| Dec 4, 2012 |
36.18 |
| Dec 3, 2012 |
36.84 |
| Nov 30, 2012 |
38.28 |
| Nov 29, 2012 |
38.98 |
| Nov 28, 2012 |
38.74 |
| Nov 27, 2012 |
38.77 |
| Nov 26, 2012 |
38.61 |
| Nov 23, 2012 |
39.37 |
| Nov 21, 2012 |
39.40 |
| Nov 20, 2012 |
39.54 |
| Nov 19, 2012 |
38.89 |
| Nov 16, 2012 |
37.77 |
| Nov 15, 2012 |
36.93 |
| Nov 14, 2012 |
37.32 |
| Nov 13, 2012 |
36.60 |
| Nov 12, 2012 |
37.37 |
| Nov 9, 2012 |
37.04 |
| Nov 8, 2012 |
36.49 |
| Nov 7, 2012 |
37.12 |
| Nov 6, 2012 |
38.89 |
| Nov 5, 2012 |
39.40 |
| Nov 2, 2012 |
39.95 |
| Nov 1, 2012 |
40.35 |
| Oct 31, 2012 |
40.89 |
| Oct 26, 2012 |
40.47 |
| Oct 25, 2012 |
39.89 |
| Oct 24, 2012 |
38.54 |
| Oct 23, 2012 |
38.86 |
| Oct 22, 2012 |
39.04 |
| Oct 19, 2012 |
39.02 |
| Oct 18, 2012 |
39.32 |
| Oct 17, 2012 |
40.23 |
| Oct 16, 2012 |
40.51 |
| Oct 15, 2012 |
40.23 |
| Oct 12, 2012 |
40.84 |
| Oct 11, 2012 |
40.81 |
| Oct 10, 2012 |
41.04 |
| Oct 9, 2012 |
41.32 |
| Oct 8, 2012 |
42.35 |
| Oct 5, 2012 |
42.46 |
| Oct 4, 2012 |
43.47 |
| Oct 3, 2012 |
43.23 |
| Oct 2, 2012 |
43.16 |
| Oct 1, 2012 |
42.88 |
| Sep 28, 2012 |
42.37 |
| Sep 27, 2012 |
40.95 |
| Sep 26, 2012 |
40.96 |
| Sep 25, 2012 |
41.88 |
| Sep 24, 2012 |
42.35 |
| Sep 21, 2012 |
42.96 |
| Sep 20, 2012 |
43.44 |
| Sep 19, 2012 |
43.56 |
| Sep 18, 2012 |
43.96 |
| Sep 17, 2012 |
43.70 |
| Sep 14, 2012 |
43.37 |
| Sep 13, 2012 |
42.23 |
| Sep 12, 2012 |
41.05 |
| Sep 11, 2012 |
39.46 |
| Sep 10, 2012 |
39.72 |
| Sep 7, 2012 |
40.26 |
| Sep 6, 2012 |
39.49 |
| Sep 5, 2012 |
38.14 |
| Sep 4, 2012 |
37.37 |
| Aug 31, 2012 |
37.05 |
| Aug 30, 2012 |
35.81 |
| Aug 29, 2012 |
37.04 |
| Aug 28, 2012 |
37.14 |
| Aug 27, 2012 |
36.44 |
| Aug 24, 2012 |
36.74 |
| Aug 23, 2012 |
36.82 |
| Aug 22, 2012 |
37.16 |
| Aug 21, 2012 |
37.02 |
| Aug 20, 2012 |
36.65 |
| Aug 17, 2012 |
37.26 |
| Aug 16, 2012 |
37.65 |
| Aug 15, 2012 |
35.32 |
| Aug 14, 2012 |
35.44 |
| Aug 13, 2012 |
35.79 |
| Aug 10, 2012 |
36.18 |
| Aug 9, 2012 |
36.67 |
| Aug 8, 2012 |
37.04 |
| Aug 7, 2012 |
36.60 |
| Aug 6, 2012 |
37.42 |
| Aug 3, 2012 |
35.91 |
| Aug 2, 2012 |
33.77 |
| Aug 1, 2012 |
34.63 |
| Jul 31, 2012 |
33.74 |
| Jul 30, 2012 |
36.54 |
| Jul 27, 2012 |
35.47 |
| Jul 26, 2012 |
33.33 |
| Jul 25, 2012 |
33.33 |
| Jul 24, 2012 |
33.02 |
| Jul 23, 2012 |
32.53 |
| Jul 20, 2012 |
33.28 |
| Jul 19, 2012 |
34.12 |
| Jul 18, 2012 |
32.79 |
| Jul 17, 2012 |
31.60 |
| Jul 16, 2012 |
31.30 |
| Jul 13, 2012 |
32.56 |
| Jul 12, 2012 |
32.11 |
| Jul 11, 2012 |
32.30 |
| Jul 10, 2012 |
32.19 |
| Jul 9, 2012 |
33.07 |
| Jul 6, 2012 |
33.16 |
| Jul 5, 2012 |
35.53 |
| Jul 3, 2012 |
33.81 |
| Jul 2, 2012 |
33.28 |
| Jun 29, 2012 |
33.42 |
| Jun 28, 2012 |
31.47 |
| Jun 27, 2012 |
31.33 |
| Jun 26, 2012 |
30.47 |
| Jun 25, 2012 |
30.37 |
| Jun 22, 2012 |
31.28 |
| Jun 21, 2012 |
31.12 |
| Jun 20, 2012 |
32.56 |
| Jun 19, 2012 |
33.00 |
| Jun 18, 2012 |
32.56 |
| Jun 15, 2012 |
30.81 |
| Jun 14, 2012 |
29.23 |
| Jun 13, 2012 |
30.14 |
| Jun 12, 2012 |
30.58 |
| Jun 11, 2012 |
31.07 |
| Jun 8, 2012 |
33.25 |
| Jun 7, 2012 |
33.12 |
| Jun 6, 2012 |
32.96 |
| Jun 5, 2012 |
33.25 |
| Jun 4, 2012 |
33.47 |
| Jun 1, 2012 |
32.44 |
| May 31, 2012 |
34.96 |
| May 30, 2012 |
35.82 |
| May 29, 2012 |
36.93 |
| May 25, 2012 |
35.88 |
| May 24, 2012 |
35.58 |
| May 23, 2012 |
36.70 |
| May 22, 2012 |
37.12 |
| May 21, 2012 |
37.28 |
| May 18, 2012 |
35.91 |
| May 17, 2012 |
36.84 |
| May 16, 2012 |
38.91 |
| May 15, 2012 |
37.67 |
| May 14, 2012 |
37.77 |
| May 11, 2012 |
39.30 |
| May 10, 2012 |
38.47 |
| May 9, 2012 |
38.25 |
| May 8, 2012 |
38.28 |
| May 7, 2012 |
39.60 |
| May 4, 2012 |
40.96 |
| May 3, 2012 |
41.98 |
| May 2, 2012 |
42.25 |
| May 1, 2012 |
41.96 |
| Apr 30, 2012 |
41.61 |
| Apr 27, 2012 |
43.32 |
| Apr 26, 2012 |
41.00 |
| Apr 25, 2012 |
43.05 |
| Apr 24, 2012 |
43.05 |
| Apr 23, 2012 |
45.33 |
| Apr 20, 2012 |
46.75 |
| Apr 19, 2012 |
47.89 |
| Apr 18, 2012 |
47.21 |
| Apr 17, 2012 |
47.60 |
| Apr 16, 2012 |
46.42 |
| Apr 13, 2012 |
46.60 |
| Apr 12, 2012 |
46.61 |
| Apr 11, 2012 |
46.05 |
| Apr 10, 2012 |
44.86 |
| Apr 9, 2012 |
46.67 |
| Apr 5, 2012 |
46.70 |
| Apr 4, 2012 |
45.68 |
| Apr 3, 2012 |
46.79 |
| Apr 2, 2012 |
47.38 |
| Mar 30, 2012 |
47.14 |
| Mar 29, 2012 |
44.47 |
| Mar 28, 2012 |
43.86 |
| Mar 27, 2012 |
43.77 |
| Mar 26, 2012 |
42.60 |
| Mar 23, 2012 |
42.12 |
| Mar 22, 2012 |
41.67 |
| Mar 21, 2012 |
42.47 |
| Mar 20, 2012 |
42.16 |
| Mar 19, 2012 |
42.96 |
| Mar 16, 2012 |
43.30 |
| Mar 15, 2012 |
42.05 |
| Mar 14, 2012 |
42.28 |
| Mar 13, 2012 |
41.23 |
| Mar 12, 2012 |
40.25 |
| Mar 9, 2012 |
41.18 |
| Mar 8, 2012 |
42.02 |
| Mar 7, 2012 |
40.60 |
| Mar 6, 2012 |
40.58 |
| Mar 5, 2012 |
40.68 |
| Mar 2, 2012 |
40.81 |
| Mar 1, 2012 |
37.89 |
| Feb 29, 2012 |
37.37 |
| Feb 28, 2012 |
38.61 |
| Feb 27, 2012 |
38.88 |
| Feb 24, 2012 |
39.82 |
| Feb 23, 2012 |
40.30 |
| Feb 22, 2012 |
39.70 |
| Feb 21, 2012 |
41.35 |
| Feb 17, 2012 |
38.70 |
| Feb 16, 2012 |
38.09 |
| Feb 15, 2012 |
37.84 |
| Feb 14, 2012 |
37.72 |
| Feb 13, 2012 |
36.74 |
| Feb 10, 2012 |
37.32 |
| Feb 9, 2012 |
38.84 |
| Feb 8, 2012 |
38.42 |
| Feb 7, 2012 |
37.72 |
| Feb 6, 2012 |
37.72 |
| Feb 3, 2012 |
38.28 |
| Feb 2, 2012 |
37.53 |
| Feb 1, 2012 |
36.23 |
| Jan 31, 2012 |
35.68 |
| Jan 30, 2012 |
35.51 |
| Jan 27, 2012 |
36.32 |
| Jan 26, 2012 |
36.65 |
| Jan 25, 2012 |
34.72 |
| Jan 24, 2012 |
32.84 |
| Jan 23, 2012 |
32.35 |
| Jan 20, 2012 |
32.88 |
| Jan 19, 2012 |
32.89 |
| Jan 18, 2012 |
32.49 |
| Jan 17, 2012 |
32.11 |
| Jan 13, 2012 |
32.63 |
| Jan 12, 2012 |
33.42 |
| Jan 11, 2012 |
33.68 |
| Jan 10, 2012 |
33.09 |
| Jan 9, 2012 |
32.86 |
| Jan 6, 2012 |
32.65 |
| Jan 5, 2012 |
33.84 |
| Jan 4, 2012 |
33.60 |
| Jan 3, 2012 |
34.63 |
| Dec 30, 2011 |
47.59 |
| Dec 29, 2011 |
47.10 |
| Dec 28, 2011 |
47.83 |
| Dec 27, 2011 |
47.08 |
| Dec 23, 2011 |
48.21 |
| Dec 22, 2011 |
46.38 |
| Dec 21, 2011 |
43.55 |
| Dec 20, 2011 |
43.09 |
| Dec 19, 2011 |
40.94 |
| Dec 16, 2011 |
42.39 |
| Dec 15, 2011 |
43.41 |
| Dec 14, 2011 |
43.21 |
| Dec 13, 2011 |
44.66 |
| Dec 12, 2011 |
45.49 |
| Dec 9, 2011 |
48.17 |
| Dec 8, 2011 |
49.52 |
| Dec 7, 2011 |
52.66 |
| Dec 6, 2011 |
50.44 |
| Dec 5, 2011 |
51.89 |
| Dec 2, 2011 |
51.60 |
| Dec 1, 2011 |
52.95 |
| Nov 30, 2011 |
53.09 |
| Nov 29, 2011 |
52.03 |
| Nov 28, 2011 |
50.70 |
| Nov 25, 2011 |
47.71 |
| Nov 23, 2011 |
48.43 |
| Nov 22, 2011 |
48.46 |
| Nov 21, 2011 |
47.64 |
| Nov 18, 2011 |
52.30 |
| Nov 17, 2011 |
53.12 |
| Nov 16, 2011 |
56.79 |
| Nov 15, 2011 |
59.93 |
| Nov 14, 2011 |
61.91 |
| Nov 11, 2011 |
61.69 |
| Nov 10, 2011 |
60.37 |
| Nov 9, 2011 |
61.36 |
| Nov 8, 2011 |
66.62 |
| Nov 7, 2011 |
66.62 |
| Nov 4, 2011 |
68.96 |
| Nov 3, 2011 |
69.13 |
| Nov 2, 2011 |
62.90 |
| Nov 1, 2011 |
64.50 |
| Oct 31, 2011 |
66.48 |
| Oct 28, 2011 |
67.95 |
| Oct 27, 2011 |
67.01 |
| Oct 26, 2011 |
62.30 |
| Oct 25, 2011 |
60.80 |
| Oct 24, 2011 |
66.50 |
| Oct 21, 2011 |
63.82 |
| Oct 20, 2011 |
60.58 |
| Oct 19, 2011 |
59.74 |
| Oct 18, 2011 |
58.58 |
| Oct 17, 2011 |
58.94 |
| Oct 14, 2011 |
58.38 |
| Oct 13, 2011 |
58.58 |
| Oct 12, 2011 |
57.08 |
| Oct 11, 2011 |
58.63 |
| Oct 10, 2011 |
52.10 |
| Oct 7, 2011 |
47.88 |
| Oct 6, 2011 |
48.75 |
| Oct 5, 2011 |
47.95 |
| Oct 4, 2011 |
45.44 |
| Oct 3, 2011 |
45.82 |
| Sep 30, 2011 |
49.42 |
| Sep 29, 2011 |
54.59 |
| Sep 28, 2011 |
55.32 |
| Sep 27, 2011 |
63.67 |
| Sep 26, 2011 |
60.53 |
| Sep 23, 2011 |
61.69 |
| Sep 22, 2011 |
61.36 |
| Sep 21, 2011 |
67.54 |
| Sep 20, 2011 |
69.11 |
| Sep 19, 2011 |
71.43 |
| Sep 16, 2011 |
72.49 |
| Sep 15, 2011 |
71.84 |
| Sep 14, 2011 |
70.44 |
| Sep 13, 2011 |
68.55 |
| Sep 12, 2011 |
70.10 |
| Sep 9, 2011 |
72.30 |
| Sep 8, 2011 |
73.10 |
| Sep 7, 2011 |
71.98 |
| Sep 6, 2011 |
70.58 |
| Sep 2, 2011 |
73.39 |
| Sep 1, 2011 |
75.34 |
| Aug 31, 2011 |
74.81 |
| Aug 30, 2011 |
72.37 |
| Aug 29, 2011 |
73.31 |
| Aug 26, 2011 |
73.55 |
| Aug 25, 2011 |
73.67 |
| Aug 24, 2011 |
74.76 |
| Aug 23, 2011 |
69.88 |
| Aug 22, 2011 |
70.17 |
| Aug 19, 2011 |
72.44 |
| Aug 18, 2011 |
71.40 |
| Aug 17, 2011 |
72.49 |
| Aug 16, 2011 |
70.49 |
| Aug 15, 2011 |
73.89 |
| Aug 12, 2011 |
74.06 |
| Aug 11, 2011 |
74.06 |
| Aug 10, 2011 |
71.81 |
| Aug 9, 2011 |
71.89 |
| Aug 8, 2011 |
65.32 |
| Aug 5, 2011 |
74.47 |
| Aug 4, 2011 |
78.77 |
| Aug 3, 2011 |
82.71 |
| Aug 2, 2011 |
78.43 |
| Aug 1, 2011 |
79.21 |
| Jul 29, 2011 |
84.50 |
| Jul 28, 2011 |
91.16 |
| Jul 27, 2011 |
93.02 |
| Jul 26, 2011 |
90.46 |
| Jul 25, 2011 |
88.31 |
| Jul 22, 2011 |
86.12 |
| Jul 21, 2011 |
84.38 |
| Jul 20, 2011 |
84.52 |
| Jul 19, 2011 |
86.36 |
| Jul 18, 2011 |
86.74 |
| Jul 15, 2011 |
84.52 |
| Jul 14, 2011 |
82.54 |
| Jul 13, 2011 |
83.31 |
| Jul 12, 2011 |
81.02 |
| Jul 11, 2011 |
82.44 |
| Jul 8, 2011 |
86.84 |
| Jul 7, 2011 |
82.49 |
| Jul 6, 2011 |
81.96 |
| Jul 5, 2011 |
82.33 |
| Jul 1, 2011 |
86.21 |
| Jun 30, 2011 |
85.78 |
| Jun 29, 2011 |
84.01 |
| Jun 28, 2011 |
82.11 |
| Jun 27, 2011 |
78.51 |
| Jun 24, 2011 |
76.21 |
| Jun 23, 2011 |
75.29 |
| Jun 22, 2011 |
74.18 |
| Jun 21, 2011 |
75.20 |
| Jun 20, 2011 |
73.24 |
| Jun 17, 2011 |
74.42 |
| Jun 16, 2011 |
73.75 |
| Jun 15, 2011 |
73.12 |
| Jun 14, 2011 |
76.33 |
| Jun 13, 2011 |
75.68 |
| Jun 10, 2011 |
76.87 |
| Jun 9, 2011 |
79.21 |
| Jun 8, 2011 |
80.41 |
| Jun 7, 2011 |
84.55 |
| Jun 6, 2011 |
82.69 |
| Jun 3, 2011 |
80.92 |
| Jun 2, 2011 |
80.97 |
| Jun 1, 2011 |
77.90 |
| May 31, 2011 |
80.80 |
| May 27, 2011 |
83.22 |
| May 26, 2011 |
83.99 |
| May 25, 2011 |
84.55 |
| May 24, 2011 |
93.82 |
