Nebius (NBIS) EV to FCF (2011 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
66.75 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
28.25 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
30.58 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
35.91 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
10.24 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
35.28 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
11.69 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
7.43 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
23.39 |
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
64.60 |
| Mar 27, 2026 |
70.59 |
| Mar 26, 2026 |
74.19 |
| Mar 25, 2026 |
80.58 |
| Mar 24, 2026 |
80.45 |
| Mar 23, 2026 |
79.92 |
| Mar 20, 2026 |
82.35 |
| Mar 19, 2026 |
85.08 |
| Mar 18, 2026 |
83.01 |
| Mar 17, 2026 |
81.45 |
| Mar 16, 2026 |
90.91 |
| Mar 13, 2026 |
79.08 |
| Mar 12, 2026 |
75.64 |
| Mar 11, 2026 |
78.41 |
| Mar 10, 2026 |
67.52 |
| Mar 9, 2026 |
66.47 |
| Mar 6, 2026 |
62.54 |
| Mar 5, 2026 |
66.97 |
| Mar 4, 2026 |
68.46 |
| Mar 3, 2026 |
60.77 |
| Mar 2, 2026 |
63.72 |
| Feb 27, 2026 |
63.85 |
| Feb 26, 2026 |
73.43 |
| Feb 25, 2026 |
74.30 |
| Feb 24, 2026 |
71.82 |
| Feb 23, 2026 |
70.44 |
| Feb 20, 2026 |
68.56 |
| Feb 19, 2026 |
75.34 |
| Feb 18, 2026 |
71.28 |
| Feb 17, 2026 |
68.28 |
| Feb 13, 2026 |
68.62 |
| Feb 12, 2026 |
62.82 |
| Feb 11, 2026 |
62.04 |
| Feb 10, 2026 |
64.27 |
| Feb 9, 2026 |
65.03 |
| Feb 6, 2026 |
60.28 |
| Feb 5, 2026 |
51.72 |
| Feb 4, 2026 |
57.69 |
| Feb 3, 2026 |
62.98 |
| Feb 2, 2026 |
61.73 |
| Jan 30, 2026 |
59.65 |
| Jan 29, 2026 |
66.45 |
| Jan 28, 2026 |
70.32 |
| Jan 27, 2026 |
68.52 |
| Jan 26, 2026 |
64.04 |
| Jan 23, 2026 |
66.16 |
| Jan 22, 2026 |
67.81 |
| Jan 21, 2026 |
69.22 |
| Jan 20, 2026 |
69.52 |
| Jan 16, 2026 |
76.13 |
| Jan 15, 2026 |
72.73 |
| Jan 14, 2026 |
71.40 |
| Jan 13, 2026 |
73.82 |
| Jan 12, 2026 |
75.15 |
| Jan 9, 2026 |
68.57 |
| Jan 8, 2026 |
68.12 |
| Jan 7, 2026 |
67.36 |
| Jan 6, 2026 |
70.18 |
| Jan 5, 2026 |
64.99 |
| Jan 2, 2026 |
62.98 |
| Dec 31, 2025 |
58.61 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
25.54 |
| Mar 27, 2025 |
29.08 |
| Mar 26, 2025 |
28.28 |
| Mar 25, 2025 |
31.10 |
| Mar 24, 2025 |
33.41 |
| Mar 21, 2025 |
30.88 |
| Mar 20, 2025 |
29.96 |
| Mar 19, 2025 |
31.57 |
| Mar 18, 2025 |
29.38 |
| Mar 17, 2025 |
32.38 |
| Mar 14, 2025 |
32.91 |
| Mar 13, 2025 |
29.95 |
| Mar 12, 2025 |
32.51 |
| Mar 11, 2025 |
29.13 |
| Mar 10, 2025 |
30.00 |
| Mar 7, 2025 |
32.04 |
| Mar 6, 2025 |
30.68 |
| Mar 5, 2025 |
34.53 |
| Mar 4, 2025 |
33.89 |
| Mar 3, 2025 |
32.16 |
| Feb 28, 2025 |
37.19 |
| Feb 27, 2025 |
36.69 |
| Feb 26, 2025 |
41.18 |
| Feb 25, 2025 |
39.16 |
| Feb 24, 2025 |
41.46 |
| Feb 21, 2025 |
45.60 |
| Feb 20, 2025 |
52.94 |
| Feb 19, 2025 |
51.31 |
| Feb 18, 2025 |
55.02 |
| Feb 14, 2025 |
50.92 |
| Feb 13, 2025 |
47.73 |
| Feb 12, 2025 |
44.98 |
| Feb 11, 2025 |
47.41 |
| Feb 10, 2025 |
46.90 |
| Feb 7, 2025 |
43.64 |
| Feb 6, 2025 |
39.55 |
| Feb 5, 2025 |
38.84 |
| Feb 4, 2025 |
39.49 |
| Feb 3, 2025 |
38.13 |
| Jan 31, 2025 |
37.38 |
| Jan 30, 2025 |
36.40 |
| Jan 29, 2025 |
34.03 |
| Jan 28, 2025 |
34.44 |
| Jan 27, 2025 |
29.85 |
| Jan 24, 2025 |
47.72 |
| Jan 23, 2025 |
44.23 |
| Jan 22, 2025 |
45.24 |
| Jan 21, 2025 |
43.04 |
| Jan 17, 2025 |
41.25 |
| Jan 16, 2025 |
43.03 |
| Jan 15, 2025 |
42.37 |
| Jan 14, 2025 |
42.23 |
| Jan 13, 2025 |
40.89 |
| Jan 10, 2025 |
37.98 |
| Jan 8, 2025 |
35.19 |
| Jan 7, 2025 |
36.10 |
| Jan 6, 2025 |
35.74 |
| Jan 3, 2025 |
35.69 |
| Jan 2, 2025 |
34.92 |
| Dec 31, 2024 |
31.71 |
| Dec 30, 2024 |
0.16 |
| Dec 27, 2024 |
0.16 |
| Dec 26, 2024 |
0.17 |
| Dec 24, 2024 |
0.17 |
| Dec 23, 2024 |
0.17 |
| Dec 20, 2024 |
0.16 |
| Dec 19, 2024 |
0.16 |
| Dec 18, 2024 |
0.16 |
| Dec 17, 2024 |
0.18 |
| Dec 16, 2024 |
0.20 |
| Dec 13, 2024 |
0.18 |
| Dec 12, 2024 |
0.19 |
| Dec 11, 2024 |
0.20 |
| Dec 10, 2024 |
0.20 |
| Dec 9, 2024 |
0.19 |
| Dec 6, 2024 |
0.22 |
| Dec 5, 2024 |
0.19 |
| Dec 4, 2024 |
0.19 |
| Dec 3, 2024 |
0.18 |
| Dec 2, 2024 |
0.15 |
| Nov 29, 2024 |
0.13 |
| Nov 27, 2024 |
0.13 |
| Nov 26, 2024 |
0.13 |
| Nov 25, 2024 |
0.14 |
| Nov 22, 2024 |
0.14 |
| Nov 21, 2024 |
0.13 |
| Nov 20, 2024 |
0.12 |
| Nov 19, 2024 |
0.12 |
| Nov 18, 2024 |
0.11 |
| Nov 15, 2024 |
0.11 |
| Nov 14, 2024 |
0.11 |
| Nov 13, 2024 |
0.11 |
| Nov 12, 2024 |
0.12 |
| Nov 11, 2024 |
0.13 |
| Nov 8, 2024 |
0.12 |
| Nov 7, 2024 |
0.12 |
| Nov 6, 2024 |
0.12 |
| Nov 5, 2024 |
0.11 |
| Nov 4, 2024 |
0.12 |
| Nov 1, 2024 |
0.12 |
| Oct 31, 2024 |
0.13 |
| Oct 30, 2024 |
0.13 |
| Oct 29, 2024 |
0.14 |
| Oct 28, 2024 |
0.14 |
| Oct 25, 2024 |
0.12 |
| Oct 24, 2024 |
0.11 |
| Oct 23, 2024 |
0.10 |
| Oct 22, 2024 |
0.11 |
| Oct 21, 2024 |
0.12 |
| Feb 25, 2022 |
-0.22 |
| Feb 24, 2022 |
-0.23 |
| Feb 23, 2022 |
-0.37 |
| Feb 22, 2022 |
-0.43 |
| Feb 18, 2022 |
-0.48 |
| Feb 17, 2022 |
-0.53 |
| Feb 16, 2022 |
-0.57 |
| Feb 15, 2022 |
-0.56 |
| Feb 14, 2022 |
-0.49 |
| Feb 11, 2022 |
-0.48 |
| Feb 10, 2022 |
-0.55 |
| Feb 9, 2022 |
-0.54 |
| Feb 8, 2022 |
-0.52 |
| Feb 7, 2022 |
-0.50 |
| Feb 4, 2022 |
-0.50 |
| Feb 3, 2022 |
-0.49 |
| Feb 2, 2022 |
-0.52 |
| Feb 1, 2022 |
-0.52 |
| Jan 31, 2022 |
-0.52 |
| Jan 28, 2022 |
-0.48 |
| Jan 27, 2022 |
-0.47 |
| Jan 26, 2022 |
-0.46 |
| Jan 25, 2022 |
-0.47 |
| Jan 24, 2022 |
-0.46 |
| Jan 21, 2022 |
-0.48 |
| Jan 20, 2022 |
-0.51 |
| Jan 19, 2022 |
-0.52 |
| Jan 18, 2022 |
-0.52 |
| Jan 14, 2022 |
-0.56 |
| Jan 13, 2022 |
-0.58 |
| Jan 12, 2022 |
-0.63 |
| Jan 11, 2022 |
-0.62 |
| Jan 10, 2022 |
-0.60 |
| Jan 7, 2022 |
-0.59 |
| Jan 6, 2022 |
-0.59 |
| Jan 5, 2022 |
-0.59 |
| Jan 4, 2022 |
-0.63 |
| Jan 3, 2022 |
-0.64 |
| Dec 31, 2021 |
-0.65 |
| Dec 30, 2021 |
1.28 |
| Dec 29, 2021 |
1.26 |
| Dec 28, 2021 |
1.27 |
| Dec 27, 2021 |
1.27 |
| Dec 23, 2021 |
1.26 |
| Dec 22, 2021 |
1.27 |
| Dec 21, 2021 |
1.28 |
| Dec 20, 2021 |
1.27 |
| Dec 17, 2021 |
1.29 |
| Dec 16, 2021 |
1.29 |
| Dec 15, 2021 |
1.28 |
| Dec 14, 2021 |
1.29 |
| Dec 13, 2021 |
1.28 |
| Dec 10, 2021 |
1.30 |
| Dec 9, 2021 |
1.32 |
| Dec 8, 2021 |
1.34 |
| Dec 7, 2021 |
1.34 |
| Dec 6, 2021 |
1.35 |
| Dec 3, 2021 |
1.36 |
| Dec 2, 2021 |
1.38 |
| Dec 1, 2021 |
1.38 |
| Nov 30, 2021 |
1.39 |
| Nov 29, 2021 |
1.39 |
| Nov 26, 2021 |
1.37 |
| Nov 24, 2021 |
1.41 |
| Nov 23, 2021 |
1.43 |
| Nov 22, 2021 |
1.40 |
| Nov 19, 2021 |
1.49 |
| Nov 18, 2021 |
1.50 |
| Nov 17, 2021 |
1.50 |
| Nov 16, 2021 |
1.49 |
| Nov 15, 2021 |
1.50 |
| Nov 12, 2021 |
1.50 |
| Nov 11, 2021 |
1.51 |
| Nov 10, 2021 |
1.50 |
| Nov 9, 2021 |
1.53 |
| Nov 8, 2021 |
1.55 |
| Nov 5, 2021 |
1.54 |
| Nov 4, 2021 |
1.52 |
| Nov 3, 2021 |
1.52 |
| Nov 2, 2021 |
1.51 |
| Nov 1, 2021 |
1.50 |
| Oct 29, 2021 |
1.51 |
| Oct 28, 2021 |
1.51 |
| Oct 27, 2021 |
1.46 |
| Oct 26, 2021 |
1.44 |
| Oct 25, 2021 |
1.45 |
| Oct 22, 2021 |
1.43 |
| Oct 21, 2021 |
1.43 |
| Oct 20, 2021 |
1.44 |
| Oct 19, 2021 |
1.45 |
| Oct 18, 2021 |
1.44 |
| Oct 15, 2021 |
1.44 |
| Oct 14, 2021 |
1.45 |
| Oct 13, 2021 |
1.44 |
| Oct 12, 2021 |
1.45 |
| Oct 11, 2021 |
1.45 |
| Oct 8, 2021 |
1.47 |
| Oct 7, 2021 |
1.47 |
| Oct 6, 2021 |
1.46 |
| Oct 5, 2021 |
1.45 |
| Oct 4, 2021 |
1.42 |
| Oct 1, 2021 |
1.47 |
| Sep 30, 2021 |
1.47 |
| Sep 29, 2021 |
1.47 |
| Sep 28, 2021 |
1.47 |
| Sep 27, 2021 |
1.50 |
| Sep 24, 2021 |
1.48 |
| Sep 23, 2021 |
1.49 |
| Sep 22, 2021 |
1.46 |
| Sep 21, 2021 |
1.47 |
| Sep 20, 2021 |
1.47 |
| Sep 17, 2021 |
1.48 |
| Sep 16, 2021 |
1.49 |
| Sep 15, 2021 |
1.49 |
| Sep 14, 2021 |
1.50 |
| Sep 13, 2021 |
1.49 |
| Sep 10, 2021 |
1.48 |
| Sep 9, 2021 |
1.46 |
| Sep 8, 2021 |
1.46 |
| Sep 7, 2021 |
1.45 |
| Sep 3, 2021 |
1.46 |
| Sep 2, 2021 |
1.45 |
| Sep 1, 2021 |
1.45 |
| Aug 31, 2021 |
1.44 |
| Aug 30, 2021 |
1.40 |
| Aug 27, 2021 |
1.40 |
| Aug 26, 2021 |
1.37 |
| Aug 25, 2021 |
1.36 |
| Aug 24, 2021 |
1.37 |
| Aug 23, 2021 |
1.36 |
| Aug 20, 2021 |
1.35 |
| Aug 19, 2021 |
1.35 |
| Aug 18, 2021 |
1.36 |
| Aug 17, 2021 |
1.36 |
| Aug 16, 2021 |
1.36 |
| Aug 13, 2021 |
1.35 |
| Aug 12, 2021 |
1.35 |
| Aug 11, 2021 |
1.36 |
| Aug 10, 2021 |
1.34 |
| Aug 9, 2021 |
1.34 |
| Aug 6, 2021 |
1.35 |
| Aug 5, 2021 |
1.35 |
| Aug 4, 2021 |
1.35 |
| Aug 3, 2021 |
1.34 |
| Aug 2, 2021 |
1.34 |
| Jul 30, 2021 |
1.35 |
| Jul 29, 2021 |
1.36 |
| Jul 28, 2021 |
1.36 |
| Jul 27, 2021 |
1.35 |
| Jul 26, 2021 |
1.37 |
| Jul 23, 2021 |
1.37 |
| Jul 22, 2021 |
1.37 |
| Jul 21, 2021 |
1.37 |
| Jul 20, 2021 |
1.35 |
| Jul 19, 2021 |
1.35 |
| Jul 16, 2021 |
1.37 |
| Jul 15, 2021 |
1.37 |
| Jul 14, 2021 |
1.37 |
| Jul 13, 2021 |
1.38 |
| Jul 12, 2021 |
1.38 |
| Jul 9, 2021 |
1.37 |
| Jul 8, 2021 |
1.39 |
| Jul 7, 2021 |
1.39 |
| Jul 6, 2021 |
1.38 |
| Jul 2, 2021 |
1.38 |
| Jul 1, 2021 |
1.37 |
| Jun 30, 2021 |
1.38 |
| Jun 29, 2021 |
1.37 |
| Jun 28, 2021 |
1.38 |
| Jun 25, 2021 |
1.38 |
| Jun 24, 2021 |
1.37 |
| Jun 23, 2021 |
1.36 |
| Jun 22, 2021 |
1.35 |
| Jun 21, 2021 |
1.35 |
| Jun 18, 2021 |
1.37 |
| Jun 17, 2021 |
1.37 |
| Jun 16, 2021 |
1.35 |
| Jun 15, 2021 |
1.35 |
| Jun 14, 2021 |
1.38 |
| Jun 11, 2021 |
1.37 |
| Jun 10, 2021 |
1.37 |
| Jun 9, 2021 |
1.35 |
| Jun 8, 2021 |
1.34 |
| Jun 7, 2021 |
1.34 |
| Jun 4, 2021 |
1.34 |
| Jun 3, 2021 |
1.34 |
| Jun 2, 2021 |
1.34 |
| Jun 1, 2021 |
1.34 |
| May 28, 2021 |
1.34 |
| May 27, 2021 |
1.35 |
| May 26, 2021 |
1.35 |
| May 25, 2021 |
1.34 |
| May 24, 2021 |
1.33 |
| May 21, 2021 |
1.32 |
| May 20, 2021 |
1.31 |
| May 19, 2021 |
1.31 |
| May 18, 2021 |
1.31 |
| May 17, 2021 |
1.30 |
| May 14, 2021 |
1.30 |
| May 13, 2021 |
1.29 |
| May 12, 2021 |
1.28 |
| May 11, 2021 |
1.30 |
| May 10, 2021 |
1.30 |
| May 7, 2021 |
1.32 |
| May 6, 2021 |
1.32 |
| May 5, 2021 |
1.32 |
| May 4, 2021 |
1.31 |
| May 3, 2021 |
1.31 |
| Apr 30, 2021 |
1.32 |
| Apr 29, 2021 |
1.35 |
| Apr 28, 2021 |
1.32 |
| Apr 27, 2021 |
1.30 |
| Apr 26, 2021 |
1.30 |
| Apr 23, 2021 |
1.27 |
| Apr 22, 2021 |
1.27 |
| Apr 21, 2021 |
1.27 |
| Apr 20, 2021 |
1.27 |
| Apr 19, 2021 |
1.28 |
| Apr 16, 2021 |
1.28 |
| Apr 15, 2021 |
1.28 |
| Apr 14, 2021 |
1.27 |
| Apr 13, 2021 |
1.26 |
| Apr 12, 2021 |
1.29 |
| Apr 9, 2021 |
1.29 |
| Apr 8, 2021 |
1.30 |
| Apr 7, 2021 |
1.29 |
| Apr 6, 2021 |
1.31 |
| Apr 5, 2021 |
1.31 |
| Apr 1, 2021 |
1.32 |
| Mar 31, 2021 |
1.31 |
| Mar 30, 2021 |
1.30 |
| Mar 29, 2021 |
1.30 |
| Mar 26, 2021 |
1.30 |
| Mar 25, 2021 |
1.29 |
| Mar 24, 2021 |
1.30 |
| Mar 23, 2021 |
1.31 |
| Mar 22, 2021 |
1.32 |
| Mar 19, 2021 |
1.32 |
| Mar 18, 2021 |
1.32 |
| Mar 17, 2021 |
1.35 |
| Mar 16, 2021 |
1.38 |
| Mar 15, 2021 |
1.37 |
| Mar 12, 2021 |
1.35 |
| Mar 11, 2021 |
1.34 |
| Mar 10, 2021 |
1.30 |
| Mar 9, 2021 |
1.30 |
| Mar 8, 2021 |
1.27 |
| Mar 5, 2021 |
1.30 |
| Mar 4, 2021 |
1.29 |
| Mar 3, 2021 |
1.33 |
| Mar 2, 2021 |
1.35 |
| Mar 1, 2021 |
1.34 |
| Feb 26, 2021 |
1.31 |
| Feb 25, 2021 |
1.31 |
| Feb 24, 2021 |
1.34 |
| Feb 23, 2021 |
1.34 |
| Feb 22, 2021 |
1.33 |
| Feb 19, 2021 |
1.34 |
| Feb 18, 2021 |
1.34 |
| Feb 17, 2021 |
1.37 |
| Feb 16, 2021 |
1.40 |
| Feb 12, 2021 |
1.41 |
| Feb 11, 2021 |
1.40 |
| Feb 10, 2021 |
1.39 |
| Feb 9, 2021 |
1.37 |
| Feb 8, 2021 |
1.35 |
| Feb 5, 2021 |
1.34 |
| Feb 4, 2021 |
1.33 |
| Feb 3, 2021 |
1.31 |
| Feb 2, 2021 |
1.32 |
| Feb 1, 2021 |
1.30 |
| Jan 29, 2021 |
1.29 |
| Jan 28, 2021 |
1.31 |
| Jan 27, 2021 |
1.30 |
| Jan 26, 2021 |
1.32 |
| Jan 25, 2021 |
1.32 |
| Jan 22, 2021 |
1.33 |
| Jan 21, 2021 |
1.36 |
| Jan 20, 2021 |
1.37 |
| Jan 19, 2021 |
1.35 |
| Jan 15, 2021 |
1.34 |
| Jan 14, 2021 |
1.36 |
| Jan 13, 2021 |
1.36 |
| Jan 12, 2021 |
1.37 |
| Jan 11, 2021 |
1.37 |
| Jan 8, 2021 |
1.38 |
| Jan 7, 2021 |
1.38 |
| Jan 6, 2021 |
1.37 |
| Jan 5, 2021 |
1.39 |
| Jan 4, 2021 |
1.37 |
| Dec 31, 2020 |
1.37 |
| Dec 30, 2020 |
2.23 |
| Dec 29, 2020 |
2.20 |
| Dec 28, 2020 |
2.21 |
| Dec 24, 2020 |
2.20 |
| Dec 23, 2020 |
2.20 |
| Dec 22, 2020 |
2.19 |
| Dec 21, 2020 |
2.19 |
| Dec 18, 2020 |
2.23 |
| Dec 17, 2020 |
2.25 |
| Dec 16, 2020 |
2.25 |
| Dec 15, 2020 |
2.22 |
| Dec 14, 2020 |
2.21 |
| Dec 11, 2020 |
2.25 |
| Dec 10, 2020 |
2.25 |
| Dec 9, 2020 |
2.22 |
| Dec 8, 2020 |
2.22 |
| Dec 7, 2020 |
2.21 |
| Dec 4, 2020 |
2.21 |
| Dec 3, 2020 |
2.23 |
| Dec 2, 2020 |
2.23 |
| Dec 1, 2020 |
2.24 |
| Nov 30, 2020 |
2.22 |
| Nov 27, 2020 |
2.19 |
| Nov 25, 2020 |
2.17 |
| Nov 24, 2020 |
2.16 |
| Nov 23, 2020 |
2.10 |
| Nov 20, 2020 |
2.10 |
| Nov 19, 2020 |
2.11 |
| Nov 18, 2020 |
2.10 |
| Nov 17, 2020 |
2.10 |
| Nov 16, 2020 |
2.11 |
| Nov 13, 2020 |
2.11 |
| Nov 12, 2020 |
2.09 |
| Nov 11, 2020 |
2.09 |
| Nov 10, 2020 |
2.09 |
| Nov 9, 2020 |
2.16 |
| Nov 6, 2020 |
2.14 |
| Nov 5, 2020 |
2.12 |
| Nov 4, 2020 |
2.09 |
| Nov 3, 2020 |
2.03 |
| Nov 2, 2020 |
2.02 |
| Oct 30, 2020 |
2.03 |
| Oct 29, 2020 |
2.05 |
| Oct 28, 2020 |
2.03 |
| Oct 27, 2020 |
2.06 |
| Oct 26, 2020 |
2.06 |
| Oct 23, 2020 |
2.06 |
| Oct 22, 2020 |
2.04 |
| Oct 21, 2020 |
2.02 |
| Oct 20, 2020 |
2.01 |
| Oct 19, 2020 |
2.02 |
| Oct 16, 2020 |
2.04 |
| Oct 15, 2020 |
2.08 |
| Oct 14, 2020 |
2.09 |
| Oct 13, 2020 |
2.12 |
| Oct 12, 2020 |
2.10 |
| Oct 9, 2020 |
2.09 |
| Oct 8, 2020 |
2.08 |
| Oct 7, 2020 |
2.09 |
| Oct 6, 2020 |
2.10 |
| Oct 5, 2020 |
2.13 |
| Oct 2, 2020 |
2.11 |
| Oct 1, 2020 |
2.13 |
| Sep 30, 2020 |
2.16 |
| Sep 29, 2020 |
2.15 |
| Sep 28, 2020 |
2.14 |
| Sep 25, 2020 |
2.13 |
| Sep 24, 2020 |
2.10 |
| Sep 23, 2020 |
2.15 |
| Sep 22, 2020 |
2.17 |
| Sep 21, 2020 |
2.06 |
| Sep 18, 2020 |
2.09 |
| Sep 17, 2020 |
2.09 |
| Sep 16, 2020 |
2.10 |
| Sep 15, 2020 |
2.11 |
| Sep 14, 2020 |
2.12 |
| Sep 11, 2020 |
2.10 |
| Sep 10, 2020 |
2.09 |
| Sep 9, 2020 |
2.12 |
| Sep 8, 2020 |
2.09 |
| Sep 4, 2020 |
2.15 |
| Sep 3, 2020 |
2.16 |
| Sep 2, 2020 |
2.20 |
| Sep 1, 2020 |
2.20 |
| Aug 31, 2020 |
2.21 |
| Aug 28, 2020 |
2.16 |
| Aug 27, 2020 |
2.15 |
| Aug 26, 2020 |
2.16 |
| Aug 25, 2020 |
2.19 |
| Aug 24, 2020 |
2.16 |
| Aug 21, 2020 |
2.13 |
| Aug 20, 2020 |
2.13 |
| Aug 19, 2020 |
2.11 |
| Aug 18, 2020 |
2.10 |
| Aug 17, 2020 |
2.08 |
| Aug 14, 2020 |
2.07 |
| Aug 13, 2020 |
2.06 |
| Aug 12, 2020 |
2.04 |
| Aug 11, 2020 |
2.02 |
| Aug 10, 2020 |
2.02 |
| Aug 7, 2020 |
2.06 |
| Aug 6, 2020 |
2.07 |
| Aug 5, 2020 |
2.07 |
| Aug 4, 2020 |
2.05 |
| Aug 3, 2020 |
2.05 |
| Jul 31, 2020 |
2.03 |
| Jul 30, 2020 |
2.02 |
| Jul 29, 2020 |
2.03 |
| Jul 28, 2020 |
2.02 |
| Jul 27, 2020 |
2.04 |
| Jul 24, 2020 |
2.01 |
| Jul 23, 2020 |
2.01 |
| Jul 22, 2020 |
2.01 |
| Jul 21, 2020 |
2.00 |
| Jul 20, 2020 |
2.01 |
| Jul 17, 2020 |
1.98 |
| Jul 16, 2020 |
1.96 |
| Jul 15, 2020 |
1.98 |
| Jul 14, 2020 |
1.96 |
| Jul 13, 2020 |
1.93 |
| Jul 10, 2020 |
1.92 |
| Jul 9, 2020 |
1.92 |
| Jul 8, 2020 |
1.91 |
| Jul 7, 2020 |
1.90 |
| Jul 6, 2020 |
1.91 |
| Jul 2, 2020 |
1.90 |
| Jul 1, 2020 |
1.89 |
| Jun 30, 2020 |
1.90 |
| Jun 29, 2020 |
1.89 |
| Jun 26, 2020 |
1.89 |
| Jun 25, 2020 |
1.91 |
| Jun 24, 2020 |
1.91 |
| Jun 23, 2020 |
1.88 |
| Jun 22, 2020 |
1.85 |
| Jun 19, 2020 |
1.83 |
| Jun 18, 2020 |
1.81 |
| Jun 17, 2020 |
1.80 |
| Jun 16, 2020 |
1.79 |
| Jun 15, 2020 |
1.78 |
| Jun 12, 2020 |
1.77 |
| Jun 11, 2020 |
1.74 |
| Jun 10, 2020 |
1.77 |
| Jun 9, 2020 |
1.77 |
| Jun 8, 2020 |
1.77 |
| Jun 5, 2020 |
1.77 |
| Jun 4, 2020 |
1.75 |
| Jun 3, 2020 |
1.76 |
| Jun 2, 2020 |
1.75 |
| Jun 1, 2020 |
1.75 |
| May 29, 2020 |
1.74 |
| May 28, 2020 |
1.74 |
| May 27, 2020 |
1.74 |
| May 26, 2020 |
1.74 |
| May 22, 2020 |
1.74 |
| May 21, 2020 |
1.74 |
| May 20, 2020 |
1.75 |
| May 19, 2020 |
1.74 |
| May 18, 2020 |
1.75 |
| May 15, 2020 |
1.71 |
| May 14, 2020 |
1.71 |
| May 13, 2020 |
1.71 |
| May 12, 2020 |
1.73 |
| May 11, 2020 |
1.73 |
| May 8, 2020 |
1.74 |
| May 7, 2020 |
1.74 |
| May 6, 2020 |
1.71 |
| May 5, 2020 |
1.70 |
| May 4, 2020 |
1.70 |
| May 1, 2020 |
1.69 |
| Apr 30, 2020 |
1.69 |
| Apr 29, 2020 |
1.73 |
| Apr 28, 2020 |
1.69 |
| Apr 27, 2020 |
1.68 |
| Apr 24, 2020 |
1.66 |
| Apr 23, 2020 |
1.65 |
| Apr 22, 2020 |
1.65 |
| Apr 21, 2020 |
1.63 |
| Apr 20, 2020 |
1.65 |
| Apr 17, 2020 |
1.67 |
| Apr 16, 2020 |
1.65 |
| Apr 15, 2020 |
1.64 |
| Apr 14, 2020 |
1.68 |
| Apr 13, 2020 |
1.68 |
| Apr 9, 2020 |
1.67 |
| Apr 8, 2020 |
1.66 |
| Apr 7, 2020 |
1.64 |
| Apr 6, 2020 |
1.63 |
| Apr 3, 2020 |
1.60 |
| Apr 2, 2020 |
1.61 |
| Apr 1, 2020 |
1.60 |
| Mar 31, 2020 |
1.63 |
| Mar 30, 2020 |
1.63 |
| Mar 27, 2020 |
1.61 |
| Mar 26, 2020 |
1.64 |
| Mar 25, 2020 |
1.62 |
| Mar 24, 2020 |
1.59 |
| Mar 23, 2020 |
1.55 |
| Mar 20, 2020 |
1.56 |
| Mar 19, 2020 |
1.57 |
| Mar 18, 2020 |
1.54 |
| Mar 17, 2020 |
1.59 |
| Mar 16, 2020 |
1.58 |
| Mar 13, 2020 |
1.63 |
| Mar 12, 2020 |
1.60 |
| Mar 11, 2020 |
1.66 |
| Mar 10, 2020 |
1.68 |
| Mar 9, 2020 |
1.63 |
| Mar 6, 2020 |
1.72 |
| Mar 5, 2020 |
1.74 |
| Mar 4, 2020 |
1.76 |
| Mar 3, 2020 |
1.73 |
| Mar 2, 2020 |
1.75 |
| Feb 28, 2020 |
1.74 |
| Feb 27, 2020 |
1.73 |
| Feb 26, 2020 |
1.76 |
| Feb 25, 2020 |
1.73 |
| Feb 24, 2020 |
1.77 |
| Feb 21, 2020 |
1.81 |
| Feb 20, 2020 |
1.84 |
| Feb 19, 2020 |
1.84 |
| Feb 18, 2020 |
1.82 |
| Feb 14, 2020 |
1.84 |
| Feb 13, 2020 |
1.88 |
| Feb 12, 2020 |
1.88 |
| Feb 11, 2020 |
1.87 |
| Feb 10, 2020 |
1.87 |
| Feb 7, 2020 |
1.88 |
| Feb 6, 2020 |
1.87 |
| Feb 5, 2020 |
1.87 |
| Feb 4, 2020 |
1.87 |
| Feb 3, 2020 |
1.83 |
| Jan 31, 2020 |
1.81 |
| Jan 30, 2020 |
1.83 |
| Jan 29, 2020 |
1.84 |
| Jan 28, 2020 |
1.83 |
| Jan 27, 2020 |
1.81 |
| Jan 24, 2020 |
1.82 |
| Jan 23, 2020 |
1.81 |
| Jan 22, 2020 |
1.82 |
| Jan 21, 2020 |
1.82 |
| Jan 17, 2020 |
1.82 |
| Jan 16, 2020 |
1.80 |
| Jan 15, 2020 |
1.79 |
| Jan 14, 2020 |
1.79 |
| Jan 13, 2020 |
1.80 |
| Jan 10, 2020 |
1.80 |
| Jan 9, 2020 |
1.81 |
| Jan 8, 2020 |
1.80 |
| Jan 7, 2020 |
1.79 |
| Jan 6, 2020 |
1.78 |
| Jan 3, 2020 |
1.79 |
| Jan 2, 2020 |
1.80 |
| Dec 31, 2019 |
1.79 |
| Dec 30, 2019 |
-255.85 |
| Dec 27, 2019 |
-257.26 |
| Dec 26, 2019 |
-256.74 |
| Dec 24, 2019 |
-256.56 |
| Dec 23, 2019 |
-256.28 |
| Dec 20, 2019 |
-254.99 |
| Dec 19, 2019 |
-253.64 |
| Dec 18, 2019 |
-251.31 |
| Dec 17, 2019 |
-251.25 |
| Dec 16, 2019 |
-254.00 |
| Dec 13, 2019 |
-255.27 |
| Dec 12, 2019 |
-250.66 |
| Dec 11, 2019 |
-249.77 |
| Dec 10, 2019 |
-246.69 |
| Dec 9, 2019 |
-246.27 |
| Dec 6, 2019 |
-246.70 |
| Dec 5, 2019 |
-246.00 |
| Dec 4, 2019 |
-246.55 |
| Dec 3, 2019 |
-247.16 |
| Dec 2, 2019 |
-248.73 |
| Nov 29, 2019 |
-251.34 |
| Nov 27, 2019 |
-250.85 |
| Nov 26, 2019 |
-249.81 |
| Nov 25, 2019 |
-248.58 |
| Nov 22, 2019 |
-246.70 |
| Nov 21, 2019 |
-245.57 |
| Nov 20, 2019 |
-245.75 |
| Nov 19, 2019 |
-243.54 |
| Nov 18, 2019 |
-245.51 |
| Nov 15, 2019 |
-232.37 |
| Nov 14, 2019 |
-228.59 |
| Nov 13, 2019 |
-226.50 |
| Nov 12, 2019 |
-226.47 |
| Nov 11, 2019 |
-227.58 |
| Nov 8, 2019 |
-227.36 |
| Nov 7, 2019 |
-227.09 |
| Nov 6, 2019 |
-227.49 |
| Nov 5, 2019 |
-228.47 |
| Nov 4, 2019 |
-227.61 |
| Nov 1, 2019 |
-226.41 |
| Oct 31, 2019 |
-225.00 |
| Oct 30, 2019 |
-225.55 |
| Oct 29, 2019 |
-225.83 |
| Oct 28, 2019 |
-225.58 |
| Oct 25, 2019 |
-221.56 |
| Oct 24, 2019 |
-222.88 |
| Oct 23, 2019 |
-220.67 |
| Oct 22, 2019 |
-221.29 |
| Oct 21, 2019 |
-223.07 |
| Oct 18, 2019 |
-213.86 |
| Oct 17, 2019 |
-215.48 |
| Oct 16, 2019 |
-215.21 |
| Oct 15, 2019 |
-216.19 |
| Oct 14, 2019 |
-215.51 |
| Oct 11, 2019 |
-214.56 |
| Oct 10, 2019 |
-231.66 |
| Oct 9, 2019 |
-231.97 |
| Oct 8, 2019 |
-231.17 |
| Oct 7, 2019 |
-230.80 |
| Oct 4, 2019 |
-231.05 |
| Oct 3, 2019 |
-229.73 |
| Oct 2, 2019 |
-226.97 |
| Oct 1, 2019 |
-229.21 |
| Sep 30, 2019 |
-229.97 |
| Sep 27, 2019 |
-230.74 |
| Sep 26, 2019 |
-233.53 |
| Sep 25, 2019 |
-234.49 |
| Sep 24, 2019 |
-233.04 |
| Sep 23, 2019 |
-234.81 |
| Sep 20, 2019 |
-232.31 |
| Sep 19, 2019 |
-237.43 |
| Sep 18, 2019 |
-237.10 |
| Sep 17, 2019 |
-238.17 |
| Sep 16, 2019 |
-239.24 |
| Sep 13, 2019 |
-238.78 |
| Sep 12, 2019 |
-238.35 |
| Sep 11, 2019 |
-238.11 |
| Sep 10, 2019 |
-237.56 |
| Sep 9, 2019 |
-237.56 |
| Sep 6, 2019 |
-239.12 |
| Sep 5, 2019 |
-239.40 |
| Sep 4, 2019 |
-239.03 |
| Sep 3, 2019 |
-236.39 |
| Aug 30, 2019 |
-236.39 |
| Aug 29, 2019 |
-235.65 |
| Aug 28, 2019 |
-233.66 |
| Aug 27, 2019 |
-234.52 |
| Aug 26, 2019 |
-233.47 |
| Aug 23, 2019 |
-232.37 |
| Aug 22, 2019 |
-234.70 |
| Aug 21, 2019 |
-234.42 |
| Aug 20, 2019 |
-234.49 |
| Aug 19, 2019 |
-234.27 |
| Aug 16, 2019 |
-234.49 |
| Aug 15, 2019 |
-232.58 |
| Aug 14, 2019 |
-232.61 |
| Aug 13, 2019 |
-237.71 |
| Aug 12, 2019 |
-233.84 |
| Aug 9, 2019 |
-235.96 |
| Aug 8, 2019 |
-237.19 |
| Aug 7, 2019 |
-234.67 |
| Aug 6, 2019 |
-236.39 |
| Aug 5, 2019 |
-234.06 |
| Aug 2, 2019 |
-237.74 |
| Aug 1, 2019 |
-239.92 |
| Jul 31, 2019 |
-242.90 |
| Jul 30, 2019 |
-241.82 |
| Jul 29, 2019 |
-243.27 |
| Jul 26, 2019 |
-236.21 |
| Jul 25, 2019 |
-240.41 |
| Jul 24, 2019 |
-245.26 |
| Jul 23, 2019 |
-244.16 |
| Jul 22, 2019 |
-244.03 |
| Jul 19, 2019 |
-242.22 |
| Jul 18, 2019 |
-244.10 |
| Jul 17, 2019 |
-243.97 |
| Jul 16, 2019 |
-246.12 |
| Jul 15, 2019 |
-246.77 |
| Jul 12, 2019 |
-246.31 |
| Jul 11, 2019 |
-245.20 |
| Jul 10, 2019 |
-244.74 |
| Jul 9, 2019 |
-243.60 |
| Jul 8, 2019 |
-241.36 |
| Jul 5, 2019 |
-242.84 |
| Jul 3, 2019 |
-243.24 |
| Jul 2, 2019 |
-244.34 |
| Jul 1, 2019 |
-242.93 |
| Jun 28, 2019 |
-239.15 |
| Jun 27, 2019 |
-241.73 |
| Jun 26, 2019 |
-238.14 |
| Jun 25, 2019 |
-237.89 |
| Jun 24, 2019 |
-242.50 |
| Jun 21, 2019 |
-242.28 |
| Jun 20, 2019 |
-243.51 |
| Jun 19, 2019 |
-242.19 |
| Jun 18, 2019 |
-241.52 |
| Jun 17, 2019 |
-240.26 |
| Jun 14, 2019 |
-239.00 |
| Jun 13, 2019 |
-241.76 |
| Jun 12, 2019 |
-240.10 |
| Jun 11, 2019 |
-240.13 |
| Jun 10, 2019 |
-238.45 |
| Jun 7, 2019 |
-236.94 |
| Jun 6, 2019 |
-236.51 |
| Jun 5, 2019 |
-233.87 |
| Jun 4, 2019 |
-233.84 |
| Jun 3, 2019 |
-231.29 |
| May 31, 2019 |
-232.77 |
| May 30, 2019 |
-234.21 |
| May 29, 2019 |
-234.03 |
| May 28, 2019 |
-232.40 |
| May 24, 2019 |
-237.03 |
| May 23, 2019 |
-234.21 |
| May 22, 2019 |
-238.08 |
| May 21, 2019 |
-237.37 |
| May 20, 2019 |
-235.68 |
| May 17, 2019 |
-238.51 |
| May 16, 2019 |
-236.91 |
| May 15, 2019 |
-233.96 |
| May 14, 2019 |
-230.16 |
| May 13, 2019 |
-229.42 |
| May 10, 2019 |
-233.78 |
| May 9, 2019 |
-234.42 |
| May 8, 2019 |
-234.55 |
| May 7, 2019 |
-234.00 |
| May 6, 2019 |
-236.05 |
| May 3, 2019 |
-236.82 |
| May 2, 2019 |
-234.55 |
| May 1, 2019 |
-239.40 |
| Apr 30, 2019 |
-237.40 |
| Apr 29, 2019 |
-237.07 |
| Apr 26, 2019 |
-235.13 |
| Apr 25, 2019 |
-236.45 |
| Apr 24, 2019 |
-237.99 |
| Apr 23, 2019 |
-238.57 |
| Apr 22, 2019 |
-237.43 |
| Apr 18, 2019 |
-237.13 |
| Apr 17, 2019 |
-239.77 |
| Apr 16, 2019 |
-241.70 |
| Apr 15, 2019 |
-242.22 |
| Apr 12, 2019 |
-241.92 |
| Apr 11, 2019 |
-238.54 |
| Apr 10, 2019 |
-237.46 |
| Apr 9, 2019 |
-232.95 |
| Apr 8, 2019 |
-232.25 |
| Apr 5, 2019 |
-230.59 |
| Apr 4, 2019 |
-228.84 |
| Apr 3, 2019 |
-229.24 |
| Apr 2, 2019 |
-229.73 |
| Apr 1, 2019 |
-226.78 |
| Mar 29, 2019 |
-227.92 |
| Mar 28, 2019 |
-231.78 |
| Mar 27, 2019 |
-229.45 |
| Mar 26, 2019 |
-231.75 |
| Mar 25, 2019 |
-232.18 |
| Mar 22, 2019 |
-230.89 |
| Mar 21, 2019 |
-232.64 |
| Mar 20, 2019 |
-232.28 |
| Mar 19, 2019 |
-232.80 |
| Mar 18, 2019 |
-232.92 |
| Mar 15, 2019 |
-232.95 |
| Mar 14, 2019 |
-232.06 |
| Mar 13, 2019 |
-232.15 |
| Mar 12, 2019 |
-231.72 |
| Mar 11, 2019 |
-233.01 |
| Mar 8, 2019 |
-230.25 |
| Mar 7, 2019 |
-230.59 |
| Mar 6, 2019 |
-232.95 |
| Mar 5, 2019 |
-233.50 |
| Mar 4, 2019 |
-229.94 |
| Mar 1, 2019 |
-228.84 |
| Feb 28, 2019 |
-228.10 |
| Feb 27, 2019 |
-224.05 |
| Feb 26, 2019 |
-224.97 |
| Feb 25, 2019 |
-225.61 |
| Feb 22, 2019 |
-225.92 |
| Feb 21, 2019 |
-220.09 |
| Feb 20, 2019 |
-223.37 |
| Feb 19, 2019 |
-223.28 |
| Feb 15, 2019 |
-219.11 |
| Feb 14, 2019 |
-228.13 |
| Feb 13, 2019 |
-226.44 |
| Feb 12, 2019 |
-226.90 |
| Feb 11, 2019 |
-225.34 |
| Feb 8, 2019 |
-224.51 |
| Feb 7, 2019 |
-223.90 |
| Feb 6, 2019 |
-226.17 |
| Feb 5, 2019 |
-228.16 |
| Feb 4, 2019 |
-227.67 |
| Feb 1, 2019 |
-225.89 |
| Jan 31, 2019 |
-225.58 |
| Jan 30, 2019 |
-226.23 |
| Jan 29, 2019 |
-221.59 |
| Jan 28, 2019 |
-223.99 |
| Jan 25, 2019 |
-225.65 |
| Jan 24, 2019 |
-220.79 |
| Jan 23, 2019 |
-218.58 |
| Jan 22, 2019 |
-216.22 |
| Jan 18, 2019 |
-217.11 |
| Jan 17, 2019 |
-217.76 |
| Jan 16, 2019 |
-214.01 |
| Jan 15, 2019 |
-213.18 |
| Jan 14, 2019 |
-213.21 |
| Jan 11, 2019 |
-214.26 |
| Jan 10, 2019 |
-213.67 |
| Jan 9, 2019 |
-213.92 |
| Jan 8, 2019 |
-211.80 |
| Jan 7, 2019 |
-211.59 |
| Jan 4, 2019 |
-210.17 |
| Jan 3, 2019 |
-204.77 |
| Jan 2, 2019 |
-206.95 |
| Dec 31, 2018 |
-206.46 |
| Dec 28, 2018 |
1.64 |
| Dec 27, 2018 |
1.63 |
| Dec 26, 2018 |
1.63 |
| Dec 24, 2018 |
1.61 |
| Dec 21, 2018 |
1.60 |
| Dec 20, 2018 |
1.62 |
| Dec 19, 2018 |
1.62 |
| Dec 18, 2018 |
1.62 |
| Dec 17, 2018 |
1.63 |
| Dec 14, 2018 |
1.64 |
| Dec 13, 2018 |
1.64 |
| Dec 12, 2018 |
1.66 |
| Dec 11, 2018 |
1.61 |
| Dec 10, 2018 |
1.64 |
| Dec 7, 2018 |
1.66 |
| Dec 6, 2018 |
1.66 |
| Dec 4, 2018 |
1.66 |
| Dec 3, 2018 |
1.70 |
| Nov 30, 2018 |
1.68 |
| Nov 29, 2018 |
1.67 |
| Nov 28, 2018 |
1.69 |
| Nov 27, 2018 |
1.67 |
| Nov 26, 2018 |
1.67 |
| Nov 23, 2018 |
1.65 |
| Nov 21, 2018 |
1.68 |
| Nov 20, 2018 |
1.64 |
| Nov 19, 2018 |
1.67 |
| Nov 16, 2018 |
1.68 |
| Nov 15, 2018 |
1.68 |
| Nov 14, 2018 |
1.67 |
| Nov 13, 2018 |
1.64 |
| Nov 12, 2018 |
1.63 |
| Nov 9, 2018 |
1.65 |
| Nov 8, 2018 |
1.67 |
| Nov 7, 2018 |
1.69 |
| Nov 6, 2018 |
1.70 |
| Nov 5, 2018 |
1.70 |
| Nov 2, 2018 |
1.69 |
| Nov 1, 2018 |
1.72 |
| Oct 31, 2018 |
1.70 |
| Oct 30, 2018 |
1.63 |
| Oct 29, 2018 |
1.62 |
| Oct 26, 2018 |
1.62 |
| Oct 25, 2018 |
1.61 |
| Oct 24, 2018 |
1.58 |
| Oct 23, 2018 |
1.61 |
| Oct 22, 2018 |
1.63 |
| Oct 19, 2018 |
1.62 |
| Oct 18, 2018 |
1.68 |
| Oct 17, 2018 |
1.86 |
| Oct 16, 2018 |
1.86 |
| Oct 15, 2018 |
1.79 |
| Oct 12, 2018 |
1.77 |
| Oct 11, 2018 |
1.75 |
| Oct 10, 2018 |
1.75 |
| Oct 9, 2018 |
1.79 |
| Oct 8, 2018 |
1.79 |
| Oct 5, 2018 |
1.76 |
| Oct 4, 2018 |
1.76 |
| Oct 3, 2018 |
1.79 |
| Oct 2, 2018 |
1.77 |
| Oct 1, 2018 |
1.77 |
| Sep 28, 2018 |
1.78 |
| Sep 27, 2018 |
1.79 |
| Sep 26, 2018 |
1.79 |
| Sep 25, 2018 |
1.79 |
| Sep 24, 2018 |
1.79 |
| Sep 21, 2018 |
1.78 |
| Sep 20, 2018 |
1.78 |
| Sep 19, 2018 |
1.76 |
| Sep 18, 2018 |
1.74 |
| Sep 17, 2018 |
1.73 |
| Sep 14, 2018 |
1.76 |
| Sep 13, 2018 |
1.73 |
| Sep 12, 2018 |
1.70 |
| Sep 11, 2018 |
1.70 |
| Sep 10, 2018 |
1.71 |
| Sep 7, 2018 |
1.70 |
| Sep 6, 2018 |
1.69 |
| Sep 5, 2018 |
1.72 |
| Sep 4, 2018 |
1.75 |
| Aug 31, 2018 |
1.76 |
| Aug 30, 2018 |
1.73 |
| Aug 29, 2018 |
1.75 |
| Aug 28, 2018 |
1.74 |
| Aug 27, 2018 |
1.76 |
| Aug 24, 2018 |
1.75 |
| Aug 23, 2018 |
1.72 |
| Aug 22, 2018 |
1.74 |
| Aug 21, 2018 |
1.75 |
| Aug 20, 2018 |
1.74 |
| Aug 17, 2018 |
1.73 |
| Aug 16, 2018 |
1.74 |
| Aug 15, 2018 |
1.73 |
| Aug 14, 2018 |
1.76 |
| Aug 13, 2018 |
1.75 |
| Aug 10, 2018 |
1.75 |
| Aug 9, 2018 |
1.75 |
| Aug 8, 2018 |
1.76 |
| Aug 7, 2018 |
1.85 |
| Aug 6, 2018 |
1.85 |
| Aug 3, 2018 |
1.85 |
| Aug 2, 2018 |
1.86 |
| Aug 1, 2018 |
1.86 |
| Jul 31, 2018 |
1.86 |
| Jul 30, 2018 |
1.86 |
| Jul 27, 2018 |
1.89 |
| Jul 26, 2018 |
1.90 |
| Jul 25, 2018 |
1.94 |
| Jul 24, 2018 |
1.90 |
| Jul 23, 2018 |
1.90 |
| Jul 20, 2018 |
1.89 |
| Jul 19, 2018 |
1.88 |
| Jul 18, 2018 |
1.92 |
| Jul 17, 2018 |
1.94 |
| Jul 16, 2018 |
1.91 |
| Jul 13, 2018 |
1.92 |
| Jul 12, 2018 |
1.94 |
| Jul 11, 2018 |
1.89 |
| Jul 10, 2018 |
1.90 |
| Jul 9, 2018 |
1.91 |
| Jul 6, 2018 |
1.89 |
| Jul 5, 2018 |
1.87 |
| Jul 3, 2018 |
1.84 |
| Jul 2, 2018 |
1.87 |
| Jun 29, 2018 |
1.86 |
| Jun 28, 2018 |
1.85 |
| Jun 27, 2018 |
1.82 |
| Jun 26, 2018 |
1.84 |
| Jun 25, 2018 |
1.82 |
| Jun 22, 2018 |
1.85 |
| Jun 21, 2018 |
1.85 |
| Jun 20, 2018 |
1.87 |
| Jun 19, 2018 |
1.87 |
| Jun 18, 2018 |
1.89 |
| Jun 15, 2018 |
1.86 |
| Jun 14, 2018 |
1.89 |
| Jun 13, 2018 |
1.88 |
| Jun 12, 2018 |
1.88 |
| Jun 11, 2018 |
1.84 |
| Jun 8, 2018 |
1.82 |
| Jun 7, 2018 |
1.82 |
| Jun 6, 2018 |
1.86 |
| Jun 5, 2018 |
1.86 |
| Jun 4, 2018 |
1.85 |
| Jun 1, 2018 |
1.82 |
| May 31, 2018 |
1.80 |
| May 30, 2018 |
1.79 |
| May 29, 2018 |
1.77 |
| May 25, 2018 |
1.79 |
| May 24, 2018 |
1.80 |
| May 23, 2018 |
1.82 |
| May 22, 2018 |
1.82 |
| May 21, 2018 |
1.83 |
| May 18, 2018 |
1.81 |
| May 17, 2018 |
1.81 |
| May 16, 2018 |
1.81 |
| May 15, 2018 |
1.81 |
| May 14, 2018 |
1.83 |
| May 11, 2018 |
1.84 |
| May 10, 2018 |
1.84 |
| May 9, 2018 |
1.82 |
| May 8, 2018 |
1.80 |
| May 7, 2018 |
1.81 |
| May 4, 2018 |
1.80 |
| May 3, 2018 |
1.81 |
| May 2, 2018 |
1.82 |
| May 1, 2018 |
1.80 |
| Apr 30, 2018 |
1.79 |
| Apr 27, 2018 |
1.77 |
| Apr 26, 2018 |
1.77 |
| Apr 25, 2018 |
1.78 |
| Apr 24, 2018 |
1.80 |
| Apr 23, 2018 |
1.81 |
| Apr 20, 2018 |
1.80 |
| Apr 19, 2018 |
1.82 |
| Apr 18, 2018 |
1.84 |
| Apr 17, 2018 |
1.78 |
| Apr 16, 2018 |
1.80 |
| Apr 13, 2018 |
1.78 |
| Apr 12, 2018 |
1.79 |
| Apr 11, 2018 |
1.84 |
| Apr 10, 2018 |
1.81 |
| Apr 9, 2018 |
1.83 |
| Apr 6, 2018 |
1.96 |
| Apr 5, 2018 |
1.98 |
| Apr 4, 2018 |
1.97 |
| Apr 3, 2018 |
1.95 |
| Apr 2, 2018 |
1.95 |
| Mar 29, 2018 |
1.96 |
| Mar 28, 2018 |
1.96 |
| Mar 27, 2018 |
1.97 |
| Mar 26, 2018 |
2.02 |
| Mar 23, 2018 |
2.01 |
| Mar 22, 2018 |
2.03 |
| Mar 21, 2018 |
2.07 |
| Mar 20, 2018 |
2.06 |
| Mar 19, 2018 |
2.04 |
| Mar 16, 2018 |
2.04 |
| Mar 15, 2018 |
2.04 |
| Mar 14, 2018 |
2.06 |
| Mar 13, 2018 |
2.04 |
| Mar 12, 2018 |
2.06 |
| Mar 9, 2018 |
2.07 |
| Mar 8, 2018 |
2.08 |
| Mar 7, 2018 |
2.07 |
| Mar 6, 2018 |
2.05 |
| Mar 5, 2018 |
2.03 |
| Mar 2, 2018 |
2.01 |
| Mar 1, 2018 |
1.98 |
| Feb 28, 2018 |
2.01 |
| Feb 27, 2018 |
2.04 |
| Feb 26, 2018 |
2.03 |
| Feb 23, 2018 |
2.05 |
| Feb 22, 2018 |
2.05 |
| Feb 21, 2018 |
2.08 |
| Feb 20, 2018 |
2.06 |
| Feb 16, 2018 |
2.04 |
| Feb 15, 2018 |
2.03 |
| Feb 14, 2018 |
1.95 |
| Feb 13, 2018 |
1.91 |
| Feb 12, 2018 |
1.88 |
| Feb 9, 2018 |
1.86 |
| Feb 8, 2018 |
1.84 |
| Feb 7, 2018 |
1.89 |
| Feb 6, 2018 |
1.90 |
| Feb 5, 2018 |
1.87 |
| Feb 2, 2018 |
1.92 |
| Feb 1, 2018 |
1.96 |
| Jan 31, 2018 |
1.94 |
| Jan 30, 2018 |
1.92 |
| Jan 29, 2018 |
1.94 |
| Jan 26, 2018 |
1.96 |
| Jan 25, 2018 |
1.93 |
| Jan 24, 2018 |
1.92 |
| Jan 23, 2018 |
1.92 |
| Jan 22, 2018 |
1.92 |
| Jan 19, 2018 |
1.90 |
| Jan 18, 2018 |
1.91 |
| Jan 17, 2018 |
1.88 |
| Jan 16, 2018 |
1.84 |
| Jan 12, 2018 |
1.83 |
| Jan 11, 2018 |
1.83 |
| Jan 10, 2018 |
1.82 |
| Jan 9, 2018 |
1.82 |
| Jan 8, 2018 |
1.83 |
| Jan 5, 2018 |
1.82 |
| Jan 4, 2018 |
1.82 |
| Jan 3, 2018 |
1.81 |
| Jan 2, 2018 |
1.80 |
| Dec 29, 2017 |
0.73 |
| Dec 28, 2017 |
0.73 |
| Dec 27, 2017 |
0.73 |
| Dec 26, 2017 |
0.72 |
| Dec 22, 2017 |
0.71 |
| Dec 21, 2017 |
0.71 |
| Dec 20, 2017 |
0.72 |
| Dec 19, 2017 |
0.72 |
| Dec 18, 2017 |
0.72 |
| Dec 15, 2017 |
0.72 |
| Dec 14, 2017 |
0.72 |
| Dec 13, 2017 |
0.73 |
| Dec 12, 2017 |
0.73 |
| Dec 11, 2017 |
0.74 |
| Dec 8, 2017 |
0.73 |
| Dec 7, 2017 |
0.74 |
| Dec 6, 2017 |
0.73 |
| Dec 5, 2017 |
0.72 |
| Dec 4, 2017 |
0.72 |
| Dec 1, 2017 |
0.73 |
| Nov 30, 2017 |
0.74 |
| Nov 29, 2017 |
0.74 |
| Nov 28, 2017 |
0.77 |
| Nov 27, 2017 |
0.76 |
| Nov 24, 2017 |
0.78 |
| Nov 22, 2017 |
0.75 |
| Nov 21, 2017 |
0.76 |
| Nov 20, 2017 |
0.75 |
| Nov 17, 2017 |
0.74 |
| Nov 16, 2017 |
0.72 |
| Nov 15, 2017 |
0.70 |
| Nov 14, 2017 |
0.70 |
| Nov 13, 2017 |
0.71 |
| Nov 10, 2017 |
0.70 |
| Nov 9, 2017 |
0.71 |
| Nov 8, 2017 |
0.73 |
| Nov 7, 2017 |
0.73 |
| Nov 6, 2017 |
0.75 |
| Nov 3, 2017 |
0.74 |
| Nov 2, 2017 |
0.74 |
| Nov 1, 2017 |
0.76 |
| Oct 31, 2017 |
0.75 |
| Oct 30, 2017 |
0.74 |
| Oct 27, 2017 |
0.72 |
| Oct 26, 2017 |
0.73 |
| Oct 25, 2017 |
0.72 |
| Oct 24, 2017 |
0.73 |
| Oct 23, 2017 |
0.69 |
| Oct 20, 2017 |
0.70 |
| Oct 19, 2017 |
0.71 |
| Oct 18, 2017 |
0.72 |
| Oct 17, 2017 |
0.71 |
| Oct 16, 2017 |
0.71 |
| Oct 13, 2017 |
0.73 |
| Oct 12, 2017 |
0.72 |
| Oct 11, 2017 |
0.71 |
| Oct 10, 2017 |
0.71 |
| Oct 9, 2017 |
0.73 |
| Oct 6, 2017 |
0.73 |
| Oct 5, 2017 |
0.75 |
| Oct 4, 2017 |
0.74 |
| Oct 3, 2017 |
0.76 |
| Oct 2, 2017 |
0.74 |
| Sep 29, 2017 |
0.74 |
| Sep 28, 2017 |
0.72 |
| Sep 27, 2017 |
0.72 |
| Sep 26, 2017 |
0.71 |
| Sep 25, 2017 |
0.73 |
| Sep 22, 2017 |
0.74 |
| Sep 21, 2017 |
0.73 |
| Sep 20, 2017 |
0.72 |
| Sep 19, 2017 |
0.72 |
| Sep 18, 2017 |
0.72 |
| Sep 15, 2017 |
0.73 |
| Sep 14, 2017 |
0.72 |
| Sep 13, 2017 |
0.73 |
| Sep 12, 2017 |
0.74 |
| Sep 11, 2017 |
0.74 |
| Sep 8, 2017 |
0.71 |
| Sep 7, 2017 |
0.74 |
| Sep 6, 2017 |
0.72 |
| Sep 5, 2017 |
0.72 |
| Sep 1, 2017 |
0.72 |
| Aug 31, 2017 |
0.68 |
| Aug 30, 2017 |
0.67 |
| Aug 29, 2017 |
0.67 |
| Aug 28, 2017 |
0.67 |
| Aug 25, 2017 |
0.67 |
| Aug 24, 2017 |
0.68 |
| Aug 23, 2017 |
0.68 |
| Aug 22, 2017 |
0.68 |
| Aug 21, 2017 |
0.67 |
| Aug 18, 2017 |
0.67 |
| Aug 17, 2017 |
0.68 |
| Aug 16, 2017 |
0.70 |
| Aug 15, 2017 |
0.68 |
| Aug 14, 2017 |
0.67 |
| Aug 11, 2017 |
0.66 |
| Aug 10, 2017 |
0.66 |
| Aug 9, 2017 |
0.69 |
| Aug 8, 2017 |
0.67 |
| Aug 7, 2017 |
0.68 |
| Aug 4, 2017 |
0.67 |
| Aug 3, 2017 |
0.66 |
| Aug 2, 2017 |
0.65 |
| Aug 1, 2017 |
0.66 |
| Jul 31, 2017 |
0.66 |
| Jul 28, 2017 |
0.67 |
| Jul 27, 2017 |
0.69 |
| Jul 26, 2017 |
0.71 |
| Jul 25, 2017 |
0.71 |
| Jul 24, 2017 |
0.71 |
| Jul 21, 2017 |
0.70 |
| Jul 20, 2017 |
0.70 |
| Jul 19, 2017 |
0.70 |
| Jul 18, 2017 |
0.71 |
| Jul 17, 2017 |
0.70 |
| Jul 14, 2017 |
0.71 |
| Jul 13, 2017 |
0.71 |
| Jul 12, 2017 |
0.63 |
| Jul 11, 2017 |
0.61 |
| Jul 10, 2017 |
0.61 |
| Jul 7, 2017 |
0.60 |
| Jul 6, 2017 |
0.60 |
| Jul 5, 2017 |
0.60 |
| Jul 3, 2017 |
0.60 |
| Jun 30, 2017 |
0.60 |
| Jun 29, 2017 |
0.61 |
| Jun 28, 2017 |
0.63 |
| Jun 27, 2017 |
0.62 |
| Jun 26, 2017 |
0.62 |
| Jun 23, 2017 |
0.63 |
| Jun 22, 2017 |
0.62 |
| Jun 21, 2017 |
0.61 |
| Jun 20, 2017 |
0.60 |
| Jun 19, 2017 |
0.61 |
| Jun 16, 2017 |
0.59 |
| Jun 15, 2017 |
0.59 |
| Jun 14, 2017 |
0.59 |
| Jun 13, 2017 |
0.60 |
| Jun 12, 2017 |
0.60 |
| Jun 9, 2017 |
0.60 |
| Jun 8, 2017 |
0.61 |
| Jun 7, 2017 |
0.61 |
| Jun 6, 2017 |
0.62 |
| Jun 5, 2017 |
0.62 |
| Jun 2, 2017 |
0.61 |
| Jun 1, 2017 |
0.62 |
| May 31, 2017 |
0.61 |
| May 30, 2017 |
0.62 |
| May 26, 2017 |
0.63 |
| May 25, 2017 |
0.63 |
| May 24, 2017 |
0.65 |
| May 23, 2017 |
0.65 |
| May 22, 2017 |
0.65 |
| May 19, 2017 |
0.65 |
| May 18, 2017 |
0.63 |
| May 17, 2017 |
0.63 |
| May 16, 2017 |
0.66 |
| May 15, 2017 |
0.66 |
| May 12, 2017 |
0.64 |
| May 11, 2017 |
0.63 |
| May 10, 2017 |
0.63 |
| May 9, 2017 |
0.63 |
| May 8, 2017 |
0.63 |
| May 5, 2017 |
0.63 |
| May 4, 2017 |
0.62 |
| May 3, 2017 |
0.62 |
| May 2, 2017 |
0.61 |
| May 1, 2017 |
0.63 |
| Apr 28, 2017 |
0.62 |
| Apr 27, 2017 |
0.63 |
| Apr 26, 2017 |
0.58 |
| Apr 25, 2017 |
0.56 |
| Apr 24, 2017 |
0.55 |
| Apr 21, 2017 |
0.54 |
| Apr 20, 2017 |
0.55 |
| Apr 19, 2017 |
0.55 |
| Apr 18, 2017 |
0.56 |
| Apr 17, 2017 |
0.57 |
| Apr 13, 2017 |
0.54 |
| Apr 12, 2017 |
0.54 |
| Apr 11, 2017 |
0.53 |
| Apr 10, 2017 |
0.51 |
| Apr 7, 2017 |
0.52 |
| Apr 6, 2017 |
0.54 |
| Apr 5, 2017 |
0.53 |
| Apr 4, 2017 |
0.52 |
| Apr 3, 2017 |
0.52 |
| Mar 31, 2017 |
0.52 |
| Mar 30, 2017 |
0.52 |
| Mar 29, 2017 |
0.53 |
| Mar 28, 2017 |
0.53 |
| Mar 27, 2017 |
0.52 |
| Mar 24, 2017 |
0.53 |
| Mar 23, 2017 |
0.53 |
| Mar 22, 2017 |
0.53 |
| Mar 21, 2017 |
0.52 |
| Mar 20, 2017 |
0.55 |
| Mar 17, 2017 |
0.55 |
| Mar 16, 2017 |
0.56 |
| Mar 15, 2017 |
0.54 |
| Mar 14, 2017 |
0.54 |
| Mar 13, 2017 |
0.55 |
| Mar 10, 2017 |
0.54 |
| Mar 9, 2017 |
0.54 |
| Mar 8, 2017 |
0.55 |
| Mar 7, 2017 |
0.55 |
| Mar 6, 2017 |
0.55 |
| Mar 3, 2017 |
0.55 |
| Mar 2, 2017 |
0.55 |
| Mar 1, 2017 |
0.55 |
| Feb 28, 2017 |
0.53 |
| Feb 27, 2017 |
0.54 |
| Feb 24, 2017 |
0.55 |
| Feb 23, 2017 |
0.56 |
| Feb 22, 2017 |
0.56 |
| Feb 21, 2017 |
0.57 |
| Feb 17, 2017 |
0.57 |
| Feb 16, 2017 |
0.57 |
| Feb 15, 2017 |
0.54 |
| Feb 14, 2017 |
0.53 |
| Feb 13, 2017 |
0.54 |
| Feb 10, 2017 |
0.54 |
| Feb 9, 2017 |
0.54 |
| Feb 8, 2017 |
0.54 |
| Feb 7, 2017 |
0.54 |
| Feb 6, 2017 |
0.54 |
| Feb 3, 2017 |
0.54 |
| Feb 2, 2017 |
0.55 |
| Feb 1, 2017 |
0.55 |
| Jan 31, 2017 |
0.54 |
| Jan 30, 2017 |
0.54 |
| Jan 27, 2017 |
0.55 |
| Jan 26, 2017 |
0.55 |
| Jan 25, 2017 |
0.55 |
| Jan 24, 2017 |
0.54 |
| Jan 23, 2017 |
0.52 |
| Jan 20, 2017 |
0.52 |
| Jan 19, 2017 |
0.52 |
| Jan 18, 2017 |
0.52 |
| Jan 17, 2017 |
0.52 |
| Jan 13, 2017 |
0.51 |
| Jan 12, 2017 |
0.51 |
| Jan 11, 2017 |
0.51 |
| Jan 10, 2017 |
0.51 |
| Jan 9, 2017 |
0.52 |
| Jan 6, 2017 |
0.52 |
| Jan 5, 2017 |
0.52 |
| Jan 4, 2017 |
0.49 |
| Jan 3, 2017 |
0.49 |
| Dec 30, 2016 |
1.09 |
| Dec 29, 2016 |
1.10 |
| Dec 28, 2016 |
1.09 |
| Dec 27, 2016 |
1.10 |
| Dec 23, 2016 |
1.10 |
| Dec 22, 2016 |
1.11 |
| Dec 21, 2016 |
1.10 |
| Dec 20, 2016 |
1.13 |
| Dec 19, 2016 |
1.08 |
| Dec 16, 2016 |
1.09 |
| Dec 15, 2016 |
1.11 |
| Dec 14, 2016 |
1.12 |
| Dec 13, 2016 |
1.14 |
| Dec 12, 2016 |
1.10 |
| Dec 9, 2016 |
1.07 |
| Dec 8, 2016 |
1.08 |
| Dec 7, 2016 |
1.06 |
| Dec 6, 2016 |
1.04 |
| Dec 5, 2016 |
1.04 |
| Dec 2, 2016 |
1.00 |
| Dec 1, 2016 |
1.01 |
| Nov 30, 2016 |
1.03 |
| Nov 29, 2016 |
1.00 |
| Nov 28, 2016 |
1.00 |
| Nov 25, 2016 |
1.01 |
| Nov 23, 2016 |
1.03 |
| Nov 22, 2016 |
1.02 |
| Nov 21, 2016 |
1.01 |
| Nov 18, 2016 |
1.00 |
| Nov 17, 2016 |
0.97 |
| Nov 16, 2016 |
0.95 |
| Nov 15, 2016 |
0.99 |
| Nov 14, 2016 |
0.96 |
| Nov 11, 2016 |
1.01 |
| Nov 10, 2016 |
1.04 |
| Nov 9, 2016 |
1.08 |
| Nov 8, 2016 |
1.01 |
| Nov 7, 2016 |
1.01 |
| Nov 4, 2016 |
0.99 |
| Nov 3, 2016 |
1.00 |
| Nov 2, 2016 |
1.01 |
| Nov 1, 2016 |
1.05 |
| Oct 31, 2016 |
1.06 |
| Oct 28, 2016 |
1.08 |
| Oct 27, 2016 |
1.08 |
| Oct 26, 2016 |
1.02 |
| Oct 25, 2016 |
1.06 |
| Oct 24, 2016 |
1.06 |
| Oct 21, 2016 |
1.05 |
| Oct 20, 2016 |
1.06 |
| Oct 19, 2016 |
1.07 |
| Oct 18, 2016 |
1.07 |
| Oct 17, 2016 |
1.03 |
| Oct 14, 2016 |
1.02 |
| Oct 13, 2016 |
1.03 |
| Oct 12, 2016 |
1.09 |
| Oct 11, 2016 |
1.16 |
| Oct 10, 2016 |
1.18 |
| Oct 7, 2016 |
1.19 |
| Oct 6, 2016 |
1.20 |
| Oct 5, 2016 |
1.19 |
| Oct 4, 2016 |
1.16 |
| Oct 3, 2016 |
1.17 |
| Sep 30, 2016 |
1.14 |
| Sep 29, 2016 |
1.16 |
| Sep 28, 2016 |
1.16 |
| Sep 27, 2016 |
1.15 |
| Sep 26, 2016 |
1.15 |
| Sep 23, 2016 |
1.17 |
| Sep 22, 2016 |
1.19 |
| Sep 21, 2016 |
1.16 |
| Sep 20, 2016 |
1.12 |
| Sep 19, 2016 |
1.12 |
| Sep 16, 2016 |
1.12 |
| Sep 15, 2016 |
1.11 |
| Sep 14, 2016 |
1.10 |
| Sep 13, 2016 |
1.10 |
| Sep 12, 2016 |
1.13 |
| Sep 9, 2016 |
1.10 |
| Sep 8, 2016 |
1.18 |
| Sep 7, 2016 |
1.19 |
| Sep 6, 2016 |
1.19 |
| Sep 2, 2016 |
1.21 |
| Sep 1, 2016 |
1.20 |
| Aug 31, 2016 |
1.19 |
| Aug 30, 2016 |
1.19 |
| Aug 29, 2016 |
1.20 |
| Aug 26, 2016 |
1.20 |
| Aug 25, 2016 |
1.20 |
| Aug 24, 2016 |
1.21 |
| Aug 23, 2016 |
1.21 |
| Aug 22, 2016 |
1.20 |
| Aug 19, 2016 |
1.21 |
| Aug 18, 2016 |
1.23 |
| Aug 17, 2016 |
1.24 |
| Aug 16, 2016 |
1.26 |
| Aug 15, 2016 |
1.26 |
| Aug 12, 2016 |
1.25 |
| Aug 11, 2016 |
1.26 |
| Aug 10, 2016 |
1.21 |
| Aug 9, 2016 |
1.21 |
| Aug 8, 2016 |
1.18 |
| Aug 5, 2016 |
1.18 |
| Aug 4, 2016 |
1.16 |
| Aug 3, 2016 |
1.14 |
| Aug 2, 2016 |
1.14 |
| Aug 1, 2016 |
1.15 |
| Jul 29, 2016 |
1.17 |
| Jul 28, 2016 |
1.21 |
| Jul 27, 2016 |
1.17 |
| Jul 26, 2016 |
1.14 |
| Jul 25, 2016 |
1.14 |
| Jul 22, 2016 |
1.15 |
| Jul 21, 2016 |
1.15 |
| Jul 20, 2016 |
1.16 |
| Jul 19, 2016 |
1.14 |
| Jul 18, 2016 |
1.16 |
| Jul 15, 2016 |
1.16 |
| Jul 14, 2016 |
1.19 |
| Jul 13, 2016 |
1.19 |
| Jul 12, 2016 |
1.23 |
| Jul 11, 2016 |
1.19 |
| Jul 8, 2016 |
1.19 |
| Jul 7, 2016 |
1.17 |
| Jul 6, 2016 |
1.16 |
| Jul 5, 2016 |
1.17 |
| Jul 1, 2016 |
1.17 |
| Jun 30, 2016 |
1.18 |
| Jun 29, 2016 |
1.16 |
| Jun 28, 2016 |
1.13 |
| Jun 27, 2016 |
1.08 |
| Jun 24, 2016 |
1.16 |
| Jun 23, 2016 |
1.19 |
| Jun 22, 2016 |
1.18 |
| Jun 21, 2016 |
1.16 |
| Jun 20, 2016 |
1.18 |
| Jun 17, 2016 |
1.16 |
| Jun 16, 2016 |
1.14 |
| Jun 15, 2016 |
1.14 |
| Jun 14, 2016 |
1.14 |
| Jun 13, 2016 |
1.16 |
| Jun 10, 2016 |
1.18 |
| Jun 9, 2016 |
1.25 |
| Jun 8, 2016 |
1.25 |
| Jun 7, 2016 |
1.18 |
| Jun 6, 2016 |
1.16 |
| Jun 3, 2016 |
1.13 |
| Jun 2, 2016 |
1.11 |
| Jun 1, 2016 |
1.11 |
| May 31, 2016 |
1.11 |
| May 27, 2016 |
1.08 |
| May 26, 2016 |
1.07 |
| May 25, 2016 |
1.07 |
| May 24, 2016 |
1.05 |
| May 23, 2016 |
1.04 |
| May 20, 2016 |
1.04 |
| May 19, 2016 |
1.03 |
| May 18, 2016 |
1.03 |
| May 17, 2016 |
1.06 |
| May 16, 2016 |
1.07 |
| May 13, 2016 |
1.05 |
| May 12, 2016 |
1.06 |
| May 11, 2016 |
1.06 |
| May 10, 2016 |
1.06 |
| May 9, 2016 |
1.04 |
| May 6, 2016 |
1.07 |
| May 5, 2016 |
1.08 |
| May 4, 2016 |
1.08 |
| May 3, 2016 |
1.09 |
| May 2, 2016 |
1.12 |
| Apr 29, 2016 |
1.11 |
| Apr 28, 2016 |
1.07 |
| Apr 27, 2016 |
1.00 |
| Apr 26, 2016 |
0.98 |
| Apr 25, 2016 |
0.97 |
| Apr 22, 2016 |
0.98 |
| Apr 21, 2016 |
0.98 |
| Apr 20, 2016 |
0.98 |
| Apr 19, 2016 |
0.95 |
| Apr 18, 2016 |
0.93 |
| Apr 15, 2016 |
0.90 |
| Apr 14, 2016 |
0.91 |
| Apr 13, 2016 |
0.91 |
| Apr 12, 2016 |
0.91 |
| Apr 11, 2016 |
0.85 |
| Apr 8, 2016 |
0.81 |
| Apr 7, 2016 |
0.82 |
| Apr 6, 2016 |
0.83 |
| Apr 5, 2016 |
0.81 |
| Apr 4, 2016 |
0.81 |
| Apr 1, 2016 |
0.83 |
| Mar 31, 2016 |
0.83 |
| Mar 30, 2016 |
0.83 |
| Mar 29, 2016 |
0.83 |
| Mar 28, 2016 |
0.81 |
| Mar 24, 2016 |
0.81 |
| Mar 23, 2016 |
0.81 |
| Mar 22, 2016 |
0.83 |
| Mar 21, 2016 |
0.81 |
| Mar 18, 2016 |
0.82 |
| Mar 17, 2016 |
0.83 |
| Mar 16, 2016 |
0.81 |
| Mar 15, 2016 |
0.76 |
| Mar 14, 2016 |
0.80 |
| Mar 11, 2016 |
0.77 |
| Mar 10, 2016 |
0.74 |
| Mar 9, 2016 |
0.75 |
| Mar 8, 2016 |
0.74 |
| Mar 7, 2016 |
0.79 |
| Mar 4, 2016 |
0.78 |
| Mar 3, 2016 |
0.74 |
| Mar 2, 2016 |
0.77 |
| Mar 1, 2016 |
0.73 |
| Feb 29, 2016 |
0.70 |
| Feb 26, 2016 |
0.70 |
| Feb 25, 2016 |
0.70 |
| Feb 24, 2016 |
0.71 |
| Feb 23, 2016 |
0.70 |
| Feb 22, 2016 |
0.72 |
| Feb 19, 2016 |
0.68 |
| Feb 18, 2016 |
0.71 |
| Feb 17, 2016 |
0.74 |
| Feb 16, 2016 |
0.73 |
| Feb 12, 2016 |
0.70 |
| Feb 11, 2016 |
0.68 |
| Feb 10, 2016 |
0.69 |
| Feb 9, 2016 |
0.68 |
| Feb 8, 2016 |
0.69 |
| Feb 5, 2016 |
0.70 |
| Feb 4, 2016 |
0.73 |
| Feb 3, 2016 |
0.71 |
| Feb 2, 2016 |
0.69 |
| Feb 1, 2016 |
0.73 |
| Jan 29, 2016 |
0.73 |
| Jan 28, 2016 |
0.71 |
| Jan 27, 2016 |
0.71 |
| Jan 26, 2016 |
0.72 |
| Jan 25, 2016 |
0.68 |
| Jan 22, 2016 |
0.71 |
| Jan 21, 2016 |
0.66 |
| Jan 20, 2016 |
0.64 |
| Jan 19, 2016 |
0.64 |
| Jan 15, 2016 |
0.66 |
| Jan 14, 2016 |
0.71 |
| Jan 13, 2016 |
0.70 |
| Jan 12, 2016 |
0.71 |
| Jan 11, 2016 |
0.69 |
| Jan 8, 2016 |
0.73 |
| Jan 7, 2016 |
0.75 |
| Jan 6, 2016 |
0.81 |
| Jan 5, 2016 |
0.83 |
| Jan 4, 2016 |
0.82 |
| Dec 31, 2015 |
0.85 |
| Dec 30, 2015 |
0.40 |
| Dec 29, 2015 |
0.41 |
| Dec 28, 2015 |
0.40 |
| Dec 24, 2015 |
0.42 |
| Dec 23, 2015 |
0.41 |
| Dec 22, 2015 |
0.41 |
| Dec 21, 2015 |
0.40 |
| Dec 18, 2015 |
0.40 |
| Dec 17, 2015 |
0.40 |
| Dec 16, 2015 |
0.39 |
| Dec 15, 2015 |
0.39 |
| Dec 14, 2015 |
0.37 |
| Dec 11, 2015 |
0.37 |
| Dec 10, 2015 |
0.40 |
| Dec 9, 2015 |
0.39 |
| Dec 8, 2015 |
0.39 |
| Dec 7, 2015 |
0.40 |
| Dec 4, 2015 |
0.41 |
| Dec 3, 2015 |
0.42 |
| Dec 2, 2015 |
0.42 |
| Dec 1, 2015 |
0.41 |
| Nov 30, 2015 |
0.43 |
| Nov 27, 2015 |
0.43 |
| Nov 25, 2015 |
0.44 |
| Nov 24, 2015 |
0.44 |
| Nov 23, 2015 |
0.44 |
| Nov 20, 2015 |
0.45 |
| Nov 19, 2015 |
0.44 |
| Nov 18, 2015 |
0.44 |
| Nov 17, 2015 |
0.42 |
| Nov 16, 2015 |
0.40 |
| Nov 13, 2015 |
0.39 |
| Nov 12, 2015 |
0.39 |
| Nov 11, 2015 |
0.41 |
| Nov 10, 2015 |
0.41 |
| Nov 9, 2015 |
0.42 |
| Nov 6, 2015 |
0.41 |
| Nov 5, 2015 |
0.41 |
| Nov 4, 2015 |
0.41 |
| Nov 3, 2015 |
0.42 |
| Nov 2, 2015 |
0.42 |
| Oct 30, 2015 |
0.42 |
| Oct 29, 2015 |
0.40 |
| Oct 28, 2015 |
0.41 |
| Oct 27, 2015 |
0.39 |
| Oct 26, 2015 |
0.36 |
| Oct 23, 2015 |
0.34 |
| Oct 22, 2015 |
0.33 |
| Oct 21, 2015 |
0.34 |
| Oct 20, 2015 |
0.35 |
| Oct 19, 2015 |
0.35 |
| Oct 16, 2015 |
0.35 |
| Oct 15, 2015 |
0.35 |
| Oct 14, 2015 |
0.34 |
| Oct 13, 2015 |
0.33 |
| Oct 12, 2015 |
0.32 |
| Oct 9, 2015 |
0.32 |
| Oct 8, 2015 |
0.31 |
| Oct 7, 2015 |
0.31 |
| Oct 6, 2015 |
0.31 |
| Oct 5, 2015 |
0.32 |
| Oct 2, 2015 |
0.29 |
| Oct 1, 2015 |
0.28 |
| Sep 30, 2015 |
0.28 |
| Sep 29, 2015 |
0.28 |
| Sep 28, 2015 |
0.27 |
| Sep 25, 2015 |
0.28 |
| Sep 24, 2015 |
0.28 |
| Sep 23, 2015 |
0.29 |
| Sep 22, 2015 |
0.30 |
| Sep 21, 2015 |
0.32 |
| Sep 18, 2015 |
0.32 |
| Sep 17, 2015 |
0.34 |
| Sep 16, 2015 |
0.34 |
| Sep 15, 2015 |
0.32 |
| Sep 14, 2015 |
0.31 |
| Sep 11, 2015 |
0.29 |
| Sep 10, 2015 |
0.30 |
| Sep 9, 2015 |
0.29 |
| Sep 8, 2015 |
0.30 |
| Sep 4, 2015 |
0.30 |
| Sep 3, 2015 |
0.30 |
| Sep 2, 2015 |
0.30 |
| Sep 1, 2015 |
0.30 |
| Aug 31, 2015 |
0.32 |
| Aug 28, 2015 |
0.32 |
| Aug 27, 2015 |
0.31 |
| Aug 26, 2015 |
0.28 |
| Aug 25, 2015 |
0.27 |
| Aug 24, 2015 |
0.26 |
| Aug 21, 2015 |
0.28 |
| Aug 20, 2015 |
0.30 |
| Aug 19, 2015 |
0.31 |
| Aug 18, 2015 |
0.32 |
| Aug 17, 2015 |
0.32 |
| Aug 14, 2015 |
0.33 |
| Aug 13, 2015 |
0.33 |
| Aug 12, 2015 |
0.34 |
| Aug 11, 2015 |
0.34 |
| Aug 10, 2015 |
0.35 |
| Aug 7, 2015 |
0.34 |
| Aug 6, 2015 |
0.34 |
| Aug 5, 2015 |
0.36 |
| Aug 4, 2015 |
0.36 |
| Aug 3, 2015 |
0.35 |
| Jul 31, 2015 |
0.36 |
| Jul 30, 2015 |
0.37 |
| Jul 29, 2015 |
0.40 |
| Jul 28, 2015 |
0.38 |
| Jul 27, 2015 |
0.38 |
| Jul 24, 2015 |
0.38 |
| Jul 23, 2015 |
0.39 |
| Jul 22, 2015 |
0.39 |
| Jul 21, 2015 |
0.40 |
| Jul 20, 2015 |
0.40 |
| Jul 17, 2015 |
0.41 |
| Jul 16, 2015 |
0.40 |
| Jul 15, 2015 |
0.39 |
| Jul 14, 2015 |
0.40 |
| Jul 13, 2015 |
0.40 |
| Jul 10, 2015 |
0.38 |
| Jul 9, 2015 |
0.38 |
| Jul 8, 2015 |
0.37 |
| Jul 7, 2015 |
0.39 |
| Jul 6, 2015 |
0.39 |
| Jul 2, 2015 |
0.40 |
| Jul 1, 2015 |
0.39 |
| Jun 30, 2015 |
0.39 |
| Jun 29, 2015 |
0.38 |
| Jun 26, 2015 |
0.41 |
| Jun 25, 2015 |
0.41 |
| Jun 24, 2015 |
0.41 |
| Jun 23, 2015 |
0.41 |
| Jun 22, 2015 |
0.42 |
| Jun 19, 2015 |
0.43 |
| Jun 18, 2015 |
0.44 |
| Jun 17, 2015 |
0.44 |
| Jun 16, 2015 |
0.44 |
| Jun 15, 2015 |
0.45 |
| Jun 12, 2015 |
0.46 |
| Jun 11, 2015 |
0.45 |
| Jun 10, 2015 |
0.45 |
| Jun 9, 2015 |
0.45 |
| Jun 8, 2015 |
0.45 |
| Jun 5, 2015 |
0.45 |
| Jun 4, 2015 |
0.45 |
| Jun 3, 2015 |
0.47 |
| Jun 2, 2015 |
0.49 |
| Jun 1, 2015 |
0.47 |
| May 29, 2015 |
0.47 |
| May 28, 2015 |
0.47 |
| May 27, 2015 |
0.46 |
| May 26, 2015 |
0.47 |
| May 22, 2015 |
0.48 |
| May 21, 2015 |
0.48 |
| May 20, 2015 |
0.48 |
| May 19, 2015 |
0.48 |
| May 18, 2015 |
0.50 |
| May 15, 2015 |
0.49 |
| May 14, 2015 |
0.50 |
| May 13, 2015 |
0.50 |
| May 12, 2015 |
0.50 |
| May 11, 2015 |
0.50 |
| May 8, 2015 |
0.51 |
| May 7, 2015 |
0.49 |
| May 6, 2015 |
0.51 |
| May 5, 2015 |
0.50 |
| May 4, 2015 |
0.50 |
| May 1, 2015 |
0.51 |
| Apr 30, 2015 |
0.50 |
| Apr 29, 2015 |
0.51 |
| Apr 28, 2015 |
0.50 |
| Apr 27, 2015 |
0.52 |
| Apr 24, 2015 |
0.53 |
| Apr 23, 2015 |
0.54 |
| Apr 22, 2015 |
0.54 |
| Apr 21, 2015 |
0.53 |
| Apr 20, 2015 |
0.53 |
| Apr 17, 2015 |
0.53 |
| Apr 16, 2015 |
0.54 |
| Apr 15, 2015 |
0.53 |
| Apr 14, 2015 |
0.46 |
| Apr 13, 2015 |
0.46 |
| Apr 10, 2015 |
0.46 |
| Apr 9, 2015 |
0.46 |
| Apr 8, 2015 |
0.45 |
| Apr 7, 2015 |
0.44 |
| Apr 6, 2015 |
0.44 |
| Apr 2, 2015 |
0.42 |
| Apr 1, 2015 |
0.41 |
| Mar 31, 2015 |
0.39 |
| Mar 30, 2015 |
0.40 |
| Mar 27, 2015 |
0.40 |
| Mar 26, 2015 |
0.39 |
| Mar 25, 2015 |
0.39 |
| Mar 24, 2015 |
0.39 |
| Mar 23, 2015 |
0.38 |
| Mar 20, 2015 |
0.38 |
| Mar 19, 2015 |
0.37 |
| Mar 18, 2015 |
0.37 |
| Mar 17, 2015 |
0.37 |
| Mar 16, 2015 |
0.37 |
| Mar 13, 2015 |
0.38 |
| Mar 12, 2015 |
0.38 |
| Mar 11, 2015 |
0.37 |
| Mar 10, 2015 |
0.36 |
| Mar 9, 2015 |
0.38 |
| Mar 6, 2015 |
0.39 |
| Mar 5, 2015 |
0.40 |
| Mar 4, 2015 |
0.41 |
| Mar 3, 2015 |
0.41 |
| Mar 2, 2015 |
0.41 |
| Feb 27, 2015 |
0.43 |
| Feb 26, 2015 |
0.43 |
| Feb 25, 2015 |
0.42 |
| Feb 24, 2015 |
0.42 |
| Feb 23, 2015 |
0.42 |
| Feb 20, 2015 |
0.44 |
| Feb 19, 2015 |
0.44 |
| Feb 18, 2015 |
0.44 |
| Feb 17, 2015 |
0.43 |
| Feb 13, 2015 |
0.44 |
| Feb 12, 2015 |
0.42 |
| Feb 11, 2015 |
0.41 |
| Feb 10, 2015 |
0.41 |
| Feb 9, 2015 |
0.41 |
| Feb 6, 2015 |
0.42 |
| Feb 5, 2015 |
0.42 |
| Feb 4, 2015 |
0.40 |
| Feb 3, 2015 |
0.40 |
| Feb 2, 2015 |
0.39 |
| Jan 30, 2015 |
0.38 |
| Jan 29, 2015 |
0.40 |
| Jan 28, 2015 |
0.40 |
| Jan 27, 2015 |
0.42 |
| Jan 26, 2015 |
0.42 |
| Jan 23, 2015 |
0.44 |
| Jan 22, 2015 |
0.45 |
| Jan 21, 2015 |
0.43 |
| Jan 20, 2015 |
0.42 |
| Jan 16, 2015 |
0.46 |
| Jan 15, 2015 |
0.46 |
| Jan 14, 2015 |
0.48 |
| Jan 13, 2015 |
0.46 |
| Jan 12, 2015 |
0.46 |
| Jan 9, 2015 |
0.47 |
| Jan 8, 2015 |
0.48 |
| Jan 7, 2015 |
0.45 |
| Jan 6, 2015 |
0.45 |
| Jan 5, 2015 |
0.45 |
| Jan 2, 2015 |
0.47 |
| Dec 31, 2014 |
0.46 |
| Dec 30, 2014 |
0.62 |
| Dec 29, 2014 |
0.61 |
| Dec 26, 2014 |
0.61 |
| Dec 24, 2014 |
0.59 |
| Dec 23, 2014 |
0.61 |
| Dec 22, 2014 |
0.61 |
| Dec 19, 2014 |
0.61 |
| Dec 18, 2014 |
0.61 |
| Dec 17, 2014 |
0.58 |
| Dec 16, 2014 |
0.57 |
| Dec 15, 2014 |
0.60 |
| Dec 12, 2014 |
0.65 |
| Dec 11, 2014 |
0.64 |
| Dec 10, 2014 |
0.64 |
| Dec 9, 2014 |
0.68 |
| Dec 8, 2014 |
0.65 |
| Dec 5, 2014 |
0.74 |
| Dec 4, 2014 |
0.75 |
| Dec 3, 2014 |
0.79 |
| Dec 2, 2014 |
0.80 |
| Dec 1, 2014 |
0.81 |
| Nov 28, 2014 |
0.84 |
| Nov 26, 2014 |
0.88 |
| Nov 25, 2014 |
0.88 |
| Nov 24, 2014 |
0.89 |
| Nov 21, 2014 |
0.90 |
| Nov 20, 2014 |
0.88 |
| Nov 19, 2014 |
0.87 |
| Nov 18, 2014 |
0.87 |
| Nov 17, 2014 |
0.88 |
| Nov 14, 2014 |
0.89 |
| Nov 13, 2014 |
0.87 |
| Nov 12, 2014 |
0.90 |
| Nov 11, 2014 |
0.89 |
| Nov 10, 2014 |
0.90 |
| Nov 7, 2014 |
0.89 |
| Nov 6, 2014 |
0.89 |
| Nov 5, 2014 |
0.92 |
| Nov 4, 2014 |
0.94 |
| Nov 3, 2014 |
0.94 |
| Oct 31, 2014 |
0.96 |
| Oct 30, 2014 |
0.94 |
| Oct 29, 2014 |
0.96 |
| Oct 28, 2014 |
0.96 |
| Oct 27, 2014 |
0.92 |
| Oct 24, 2014 |
0.94 |
| Oct 23, 2014 |
0.93 |
| Oct 22, 2014 |
0.88 |
| Oct 21, 2014 |
0.92 |
| Oct 20, 2014 |
0.89 |
| Oct 17, 2014 |
0.89 |
| Oct 16, 2014 |
0.87 |
| Oct 15, 2014 |
0.86 |
| Oct 14, 2014 |
0.85 |
| Oct 13, 2014 |
0.84 |
| Oct 10, 2014 |
0.82 |
| Oct 9, 2014 |
0.86 |
| Oct 8, 2014 |
0.88 |
| Oct 7, 2014 |
0.88 |
| Oct 6, 2014 |
0.91 |
| Oct 3, 2014 |
0.91 |
| Oct 2, 2014 |
0.91 |
| Oct 1, 2014 |
0.89 |
| Sep 30, 2014 |
0.94 |
| Sep 29, 2014 |
0.95 |
| Sep 26, 2014 |
1.00 |
| Sep 25, 2014 |
0.99 |
| Sep 24, 2014 |
1.01 |
| Sep 23, 2014 |
0.97 |
| Sep 22, 2014 |
0.97 |
| Sep 19, 2014 |
0.99 |
| Sep 18, 2014 |
1.00 |
| Sep 17, 2014 |
1.01 |
| Sep 16, 2014 |
1.05 |
| Sep 15, 2014 |
1.01 |
| Sep 12, 2014 |
1.06 |
| Sep 11, 2014 |
1.02 |
| Sep 10, 2014 |
1.04 |
| Sep 9, 2014 |
1.04 |
| Sep 8, 2014 |
1.06 |
| Sep 5, 2014 |
1.06 |
| Sep 4, 2014 |
1.01 |
| Sep 3, 2014 |
1.03 |
| Sep 2, 2014 |
0.98 |
| Aug 29, 2014 |
0.96 |
| Aug 28, 2014 |
0.95 |
| Aug 27, 2014 |
0.98 |
| Aug 26, 2014 |
0.99 |
| Aug 25, 2014 |
0.99 |
| Aug 22, 2014 |
0.98 |
| Aug 21, 2014 |
1.00 |
| Aug 20, 2014 |
1.02 |
| Aug 19, 2014 |
1.03 |
| Aug 18, 2014 |
0.98 |
| Aug 15, 2014 |
0.96 |
| Aug 14, 2014 |
0.98 |
| Aug 13, 2014 |
0.98 |
| Aug 12, 2014 |
0.97 |
| Aug 11, 2014 |
0.98 |
| Aug 8, 2014 |
0.98 |
| Aug 7, 2014 |
0.96 |
| Aug 6, 2014 |
0.97 |
| Aug 5, 2014 |
1.00 |
| Aug 4, 2014 |
1.03 |
| Aug 1, 2014 |
1.02 |
| Jul 31, 2014 |
1.02 |
| Jul 30, 2014 |
1.05 |
| Jul 29, 2014 |
1.02 |
| Jul 28, 2014 |
1.02 |
| Jul 25, 2014 |
1.03 |
| Jul 24, 2014 |
1.05 |
| Jul 23, 2014 |
1.04 |
| Jul 22, 2014 |
1.02 |
| Jul 21, 2014 |
1.00 |
| Jul 18, 2014 |
1.04 |
| Jul 17, 2014 |
1.01 |
| Jul 16, 2014 |
1.07 |
| Jul 15, 2014 |
1.08 |
| Jul 14, 2014 |
1.09 |
| Jul 11, 2014 |
1.08 |
| Jul 10, 2014 |
1.07 |
| Jul 9, 2014 |
1.08 |
| Jul 8, 2014 |
1.05 |
| Jul 7, 2014 |
1.12 |
| Jul 3, 2014 |
1.16 |
| Jul 2, 2014 |
1.17 |
| Jul 1, 2014 |
1.18 |
| Jun 30, 2014 |
1.20 |
| Jun 27, 2014 |
1.18 |
| Jun 26, 2014 |
1.18 |
| Jun 25, 2014 |
1.18 |
| Jun 24, 2014 |
1.17 |
| Jun 23, 2014 |
1.20 |
| Jun 20, 2014 |
1.20 |
| Jun 19, 2014 |
1.14 |
| Jun 18, 2014 |
1.15 |
| Jun 17, 2014 |
1.15 |
| Jun 16, 2014 |
1.14 |
| Jun 13, 2014 |
1.14 |
| Jun 12, 2014 |
1.15 |
| Jun 11, 2014 |
1.15 |
| Jun 10, 2014 |
1.14 |
| Jun 9, 2014 |
1.14 |
| Jun 6, 2014 |
1.14 |
| Jun 5, 2014 |
1.12 |
| Jun 4, 2014 |
1.11 |
| Jun 3, 2014 |
1.09 |
| Jun 2, 2014 |
1.07 |
| May 30, 2014 |
1.05 |
| May 29, 2014 |
1.07 |
| May 28, 2014 |
1.07 |
| May 27, 2014 |
1.10 |
| May 23, 2014 |
1.08 |
| May 22, 2014 |
1.08 |
| May 21, 2014 |
1.06 |
| May 20, 2014 |
1.04 |
| May 19, 2014 |
1.03 |
| May 16, 2014 |
1.01 |
| May 15, 2014 |
1.00 |
| May 14, 2014 |
1.01 |
| May 13, 2014 |
0.99 |
| May 12, 2014 |
0.99 |
| May 9, 2014 |
0.95 |
| May 8, 2014 |
0.94 |
| May 7, 2014 |
0.92 |
| May 6, 2014 |
0.91 |
| May 5, 2014 |
0.90 |
| May 2, 2014 |
0.89 |
| May 1, 2014 |
0.89 |
| Apr 30, 2014 |
0.89 |
| Apr 29, 2014 |
0.86 |
| Apr 28, 2014 |
0.81 |
| Apr 25, 2014 |
0.81 |
| Apr 24, 2014 |
0.90 |
| Apr 23, 2014 |
0.95 |
| Apr 22, 2014 |
0.98 |
| Apr 21, 2014 |
0.99 |
| Apr 17, 2014 |
1.01 |
| Apr 16, 2014 |
0.95 |
| Apr 15, 2014 |
0.92 |
| Apr 14, 2014 |
0.93 |
| Apr 11, 2014 |
0.94 |
| Apr 10, 2014 |
0.96 |
| Apr 9, 2014 |
0.99 |
| Apr 8, 2014 |
0.98 |
| Apr 7, 2014 |
0.96 |
| Apr 4, 2014 |
1.01 |
| Apr 3, 2014 |
1.03 |
| Apr 2, 2014 |
1.05 |
| Apr 1, 2014 |
1.06 |
| Mar 31, 2014 |
1.02 |
| Mar 28, 2014 |
0.99 |
| Mar 27, 2014 |
0.97 |
| Mar 26, 2014 |
0.99 |
| Mar 25, 2014 |
1.00 |
| Mar 24, 2014 |
0.98 |
| Mar 21, 2014 |
1.01 |
| Mar 20, 2014 |
1.02 |
| Mar 19, 2014 |
1.06 |
| Mar 18, 2014 |
1.08 |
| Mar 17, 2014 |
1.01 |
| Mar 14, 2014 |
1.02 |
| Mar 13, 2014 |
0.98 |
| Mar 12, 2014 |
1.07 |
| Mar 11, 2014 |
1.09 |
| Mar 10, 2014 |
1.12 |
| Mar 7, 2014 |
1.12 |
| Mar 6, 2014 |
1.15 |
| Mar 5, 2014 |
1.16 |
| Mar 4, 2014 |
1.16 |
| Mar 3, 2014 |
1.09 |
| Feb 28, 2014 |
1.26 |
| Feb 27, 2014 |
1.27 |
| Feb 26, 2014 |
1.27 |
| Feb 25, 2014 |
1.22 |
| Feb 24, 2014 |
1.23 |
| Feb 21, 2014 |
1.23 |
| Feb 20, 2014 |
1.26 |
| Feb 19, 2014 |
1.34 |
| Feb 18, 2014 |
1.39 |
| Feb 14, 2014 |
1.36 |
| Feb 13, 2014 |
1.36 |
| Feb 12, 2014 |
1.36 |
| Feb 11, 2014 |
1.35 |
| Feb 10, 2014 |
1.33 |
| Feb 7, 2014 |
1.32 |
| Feb 6, 2014 |
1.30 |
| Feb 5, 2014 |
1.23 |
| Feb 4, 2014 |
1.22 |
| Feb 3, 2014 |
1.18 |
| Jan 31, 2014 |
1.24 |
| Jan 30, 2014 |
1.24 |
| Jan 29, 2014 |
1.19 |
| Jan 28, 2014 |
1.27 |
| Jan 27, 2014 |
1.25 |
| Jan 24, 2014 |
1.28 |
| Jan 23, 2014 |
1.38 |
| Jan 22, 2014 |
1.44 |
| Jan 21, 2014 |
1.47 |
| Jan 17, 2014 |
1.45 |
| Jan 16, 2014 |
1.47 |
| Jan 15, 2014 |
1.46 |
| Jan 14, 2014 |
1.47 |
| Jan 13, 2014 |
1.44 |
| Jan 10, 2014 |
1.48 |
| Jan 9, 2014 |
1.49 |
| Jan 8, 2014 |
1.42 |
| Jan 7, 2014 |
1.47 |
| Jan 6, 2014 |
1.44 |
| Jan 3, 2014 |
1.44 |
| Jan 2, 2014 |
1.44 |
| Dec 31, 2013 |
1.45 |
| Dec 30, 2013 |
1.78 |
| Dec 27, 2013 |
1.80 |
| Dec 26, 2013 |
1.82 |
| Dec 24, 2013 |
1.77 |
| Dec 23, 2013 |
1.77 |
| Dec 20, 2013 |
1.70 |
| Dec 19, 2013 |
1.68 |
| Dec 18, 2013 |
1.66 |
| Dec 17, 2013 |
1.62 |
| Dec 16, 2013 |
1.62 |
| Dec 13, 2013 |
1.62 |
| Dec 12, 2013 |
1.61 |
| Dec 11, 2013 |
1.58 |
| Dec 10, 2013 |
1.69 |
| Dec 9, 2013 |
1.69 |
| Dec 6, 2013 |
1.69 |
| Dec 5, 2013 |
1.73 |
| Dec 4, 2013 |
1.70 |
| Dec 3, 2013 |
1.69 |
| Dec 2, 2013 |
1.69 |
| Nov 29, 2013 |
1.68 |
| Nov 27, 2013 |
1.68 |
| Nov 26, 2013 |
1.69 |
| Nov 25, 2013 |
1.64 |
| Nov 22, 2013 |
1.63 |
| Nov 21, 2013 |
1.61 |
| Nov 20, 2013 |
1.53 |
| Nov 19, 2013 |
1.56 |
| Nov 18, 2013 |
1.64 |
| Nov 15, 2013 |
1.63 |
| Nov 14, 2013 |
1.63 |
| Nov 13, 2013 |
1.57 |
| Nov 12, 2013 |
1.54 |
| Nov 11, 2013 |
1.56 |
| Nov 8, 2013 |
1.54 |
| Nov 7, 2013 |
1.53 |
| Nov 6, 2013 |
1.62 |
| Nov 5, 2013 |
1.59 |
| Nov 4, 2013 |
1.59 |
| Nov 1, 2013 |
1.61 |
| Oct 31, 2013 |
1.56 |
| Oct 30, 2013 |
1.58 |
| Oct 29, 2013 |
1.60 |
| Oct 28, 2013 |
1.61 |
| Oct 25, 2013 |
1.62 |
| Oct 24, 2013 |
1.73 |
| Oct 23, 2013 |
1.73 |
| Oct 22, 2013 |
1.72 |
| Oct 21, 2013 |
1.74 |
| Oct 18, 2013 |
1.73 |
| Oct 17, 2013 |
1.66 |
| Oct 16, 2013 |
1.66 |
| Oct 15, 2013 |
1.63 |
| Oct 14, 2013 |
1.62 |
| Oct 11, 2013 |
1.62 |
| Oct 10, 2013 |
1.63 |
| Oct 9, 2013 |
1.53 |
| Oct 8, 2013 |
1.50 |
| Oct 7, 2013 |
1.58 |
| Oct 4, 2013 |
1.62 |
| Oct 3, 2013 |
1.62 |
| Oct 2, 2013 |
1.60 |
| Oct 1, 2013 |
1.60 |
| Sep 30, 2013 |
1.54 |
| Sep 27, 2013 |
1.56 |
| Sep 26, 2013 |
1.58 |
| Sep 25, 2013 |
1.56 |
| Sep 24, 2013 |
1.59 |
| Sep 23, 2013 |
1.55 |
| Sep 20, 2013 |
1.55 |
| Sep 19, 2013 |
1.60 |
| Sep 18, 2013 |
1.53 |
| Sep 17, 2013 |
1.49 |
| Sep 16, 2013 |
1.48 |
| Sep 13, 2013 |
1.45 |
| Sep 12, 2013 |
1.45 |
| Sep 11, 2013 |
1.46 |
| Sep 10, 2013 |
1.48 |
| Sep 9, 2013 |
1.49 |
| Sep 6, 2013 |
1.45 |
| Sep 5, 2013 |
1.47 |
| Sep 4, 2013 |
1.39 |
| Sep 3, 2013 |
1.35 |
| Aug 30, 2013 |
1.35 |
| Aug 29, 2013 |
1.35 |
| Aug 28, 2013 |
1.37 |
| Aug 27, 2013 |
1.36 |
| Aug 26, 2013 |
1.41 |
| Aug 23, 2013 |
1.41 |
| Aug 22, 2013 |
1.41 |
| Aug 21, 2013 |
1.38 |
| Aug 20, 2013 |
1.39 |
| Aug 19, 2013 |
1.37 |
| Aug 16, 2013 |
1.40 |
| Aug 15, 2013 |
1.40 |
| Aug 14, 2013 |
1.43 |
| Aug 13, 2013 |
1.40 |
| Aug 12, 2013 |
1.38 |
| Aug 9, 2013 |
1.40 |
| Aug 8, 2013 |
1.40 |
| Aug 7, 2013 |
1.39 |
| Aug 6, 2013 |
1.41 |
| Aug 5, 2013 |
1.42 |
| Aug 2, 2013 |
1.43 |
| Aug 1, 2013 |
1.43 |
| Jul 31, 2013 |
1.37 |
| Jul 30, 2013 |
1.37 |
| Jul 29, 2013 |
1.35 |
| Jul 26, 2013 |
1.41 |
| Jul 25, 2013 |
1.35 |
| Jul 24, 2013 |
1.31 |
| Jul 23, 2013 |
1.33 |
| Jul 22, 2013 |
1.33 |
| Jul 19, 2013 |
1.32 |
| Jul 18, 2013 |
1.31 |
| Jul 17, 2013 |
1.31 |
| Jul 16, 2013 |
1.25 |
| Jul 15, 2013 |
1.30 |
| Jul 12, 2013 |
1.30 |
| Jul 11, 2013 |
1.29 |
| Jul 10, 2013 |
1.25 |
| Jul 9, 2013 |
1.20 |
| Jul 8, 2013 |
1.18 |
| Jul 5, 2013 |
1.17 |
| Jul 3, 2013 |
1.16 |
| Jul 2, 2013 |
1.17 |
| Jul 1, 2013 |
1.19 |
| Jun 28, 2013 |
1.17 |
| Jun 27, 2013 |
1.15 |
| Jun 26, 2013 |
1.16 |
| Jun 25, 2013 |
1.13 |
| Jun 24, 2013 |
1.10 |
| Jun 21, 2013 |
1.12 |
| Jun 20, 2013 |
1.10 |
| Jun 19, 2013 |
1.15 |
| Jun 18, 2013 |
1.17 |
| Jun 17, 2013 |
1.15 |
| Jun 14, 2013 |
1.12 |
| Jun 13, 2013 |
1.12 |
| Jun 12, 2013 |
1.10 |
| Jun 11, 2013 |
1.10 |
| Jun 10, 2013 |
1.13 |
| Jun 7, 2013 |
1.15 |
| Jun 6, 2013 |
1.11 |
| Jun 5, 2013 |
1.10 |
| Jun 4, 2013 |
1.12 |
| Jun 3, 2013 |
1.14 |
| May 31, 2013 |
1.15 |
| May 30, 2013 |
1.16 |
| May 29, 2013 |
1.14 |
| May 28, 2013 |
1.14 |
| May 24, 2013 |
1.14 |
| May 23, 2013 |
1.15 |
| May 22, 2013 |
1.17 |
| May 21, 2013 |
1.22 |
| May 20, 2013 |
1.24 |
| May 17, 2013 |
1.23 |
| May 16, 2013 |
1.19 |
| May 15, 2013 |
1.15 |
| May 14, 2013 |
1.13 |
| May 13, 2013 |
1.12 |
| May 10, 2013 |
1.13 |
| May 9, 2013 |
1.14 |
| May 8, 2013 |
1.14 |
| May 7, 2013 |
1.14 |
| May 6, 2013 |
1.11 |
| May 3, 2013 |
1.09 |
| May 2, 2013 |
1.09 |
| May 1, 2013 |
1.07 |
| Apr 30, 2013 |
1.09 |
| Apr 29, 2013 |
1.09 |
| Apr 26, 2013 |
1.06 |
| Apr 25, 2013 |
1.05 |
| Apr 24, 2013 |
0.91 |
| Apr 23, 2013 |
0.86 |
| Apr 22, 2013 |
0.85 |
| Apr 19, 2013 |
0.85 |
| Apr 18, 2013 |
0.87 |
| Apr 17, 2013 |
0.87 |
| Apr 16, 2013 |
0.89 |
| Apr 15, 2013 |
0.86 |
| Apr 12, 2013 |
0.95 |
| Apr 11, 2013 |
0.96 |
| Apr 10, 2013 |
0.97 |
| Apr 9, 2013 |
0.96 |
| Apr 8, 2013 |
0.96 |
| Apr 5, 2013 |
0.96 |
| Apr 4, 2013 |
0.97 |
| Apr 3, 2013 |
0.98 |
| Apr 2, 2013 |
0.99 |
| Apr 1, 2013 |
0.97 |
| Mar 28, 2013 |
0.98 |
| Mar 27, 2013 |
0.99 |
| Mar 26, 2013 |
0.97 |
| Mar 25, 2013 |
0.97 |
| Mar 22, 2013 |
0.96 |
| Mar 21, 2013 |
0.95 |
| Mar 20, 2013 |
0.96 |
| Mar 19, 2013 |
0.95 |
| Mar 18, 2013 |
0.97 |
| Mar 15, 2013 |
1.00 |
| Mar 14, 2013 |
1.01 |
| Mar 13, 2013 |
1.02 |
| Mar 12, 2013 |
0.97 |
| Mar 11, 2013 |
1.06 |
| Mar 8, 2013 |
1.05 |
| Mar 7, 2013 |
1.03 |
| Mar 6, 2013 |
1.03 |
| Mar 5, 2013 |
1.03 |
| Mar 4, 2013 |
0.99 |
| Mar 1, 2013 |
0.98 |
| Feb 28, 2013 |
0.98 |
| Feb 27, 2013 |
1.01 |
| Feb 26, 2013 |
1.00 |
| Feb 25, 2013 |
1.02 |
| Feb 22, 2013 |
1.00 |
| Feb 21, 2013 |
0.98 |
| Feb 20, 2013 |
1.00 |
| Feb 19, 2013 |
0.97 |
| Feb 15, 2013 |
1.08 |
| Feb 14, 2013 |
1.09 |
| Feb 13, 2013 |
1.06 |
| Feb 12, 2013 |
1.06 |
| Feb 11, 2013 |
1.05 |
| Feb 8, 2013 |
1.05 |
| Feb 7, 2013 |
1.04 |
| Feb 6, 2013 |
1.03 |
| Feb 5, 2013 |
1.01 |
| Feb 4, 2013 |
1.03 |
| Feb 1, 2013 |
1.04 |
| Jan 31, 2013 |
1.02 |
| Jan 30, 2013 |
0.99 |
| Jan 29, 2013 |
1.02 |
| Jan 28, 2013 |
1.02 |
| Jan 25, 2013 |
1.01 |
| Jan 24, 2013 |
0.98 |
| Jan 23, 2013 |
0.96 |
| Jan 22, 2013 |
0.96 |
| Jan 18, 2013 |
0.97 |
| Jan 17, 2013 |
0.97 |
| Jan 16, 2013 |
0.97 |
| Jan 15, 2013 |
0.99 |
| Jan 14, 2013 |
0.99 |
| Jan 11, 2013 |
0.98 |
| Jan 10, 2013 |
0.99 |
| Jan 9, 2013 |
0.99 |
| Jan 8, 2013 |
0.98 |
| Jan 7, 2013 |
0.98 |
| Jan 4, 2013 |
0.98 |
| Jan 3, 2013 |
0.98 |
| Jan 2, 2013 |
0.97 |
| Dec 31, 2012 |
0.91 |
| Dec 28, 2012 |
3.19 |
| Dec 27, 2012 |
3.22 |
| Dec 26, 2012 |
3.22 |
| Dec 24, 2012 |
3.23 |
| Dec 21, 2012 |
3.25 |
| Dec 20, 2012 |
3.27 |
| Dec 19, 2012 |
3.23 |
| Dec 18, 2012 |
3.16 |
| Dec 17, 2012 |
3.17 |
| Dec 14, 2012 |
3.13 |
| Dec 13, 2012 |
3.22 |
| Dec 12, 2012 |
3.13 |
| Dec 11, 2012 |
3.14 |
| Dec 10, 2012 |
3.37 |
| Dec 7, 2012 |
3.37 |
| Dec 6, 2012 |
3.22 |
| Dec 5, 2012 |
3.07 |
| Dec 4, 2012 |
3.02 |
| Dec 3, 2012 |
3.08 |
| Nov 30, 2012 |
3.20 |
| Nov 29, 2012 |
3.26 |
| Nov 28, 2012 |
3.24 |
| Nov 27, 2012 |
3.24 |
| Nov 26, 2012 |
3.23 |
| Nov 23, 2012 |
3.29 |
| Nov 21, 2012 |
3.29 |
| Nov 20, 2012 |
3.30 |
| Nov 19, 2012 |
3.25 |
| Nov 16, 2012 |
3.16 |
| Nov 15, 2012 |
3.09 |
| Nov 14, 2012 |
3.12 |
| Nov 13, 2012 |
3.06 |
| Nov 12, 2012 |
3.12 |
| Nov 9, 2012 |
3.09 |
| Nov 8, 2012 |
3.05 |
| Nov 7, 2012 |
3.10 |
| Nov 6, 2012 |
3.25 |
| Nov 5, 2012 |
3.29 |
| Nov 2, 2012 |
3.34 |
| Nov 1, 2012 |
3.37 |
| Oct 31, 2012 |
3.42 |
| Oct 26, 2012 |
3.38 |
| Oct 25, 2012 |
3.33 |
| Oct 24, 2012 |
3.22 |
| Oct 23, 2012 |
3.25 |
| Oct 22, 2012 |
3.26 |
| Oct 19, 2012 |
3.26 |
| Oct 18, 2012 |
3.28 |
| Oct 17, 2012 |
3.36 |
| Oct 16, 2012 |
3.38 |
| Oct 15, 2012 |
3.36 |
| Oct 12, 2012 |
3.41 |
| Oct 11, 2012 |
3.41 |
| Oct 10, 2012 |
3.43 |
| Oct 9, 2012 |
3.45 |
| Oct 8, 2012 |
3.54 |
| Oct 5, 2012 |
3.55 |
| Oct 4, 2012 |
3.63 |
| Oct 3, 2012 |
3.61 |
| Oct 2, 2012 |
3.61 |
| Oct 1, 2012 |
3.58 |
| Sep 28, 2012 |
3.54 |
| Sep 27, 2012 |
3.42 |
| Sep 26, 2012 |
3.42 |
| Sep 25, 2012 |
3.50 |
| Sep 24, 2012 |
3.54 |
| Sep 21, 2012 |
3.59 |
| Sep 20, 2012 |
3.63 |
| Sep 19, 2012 |
3.64 |
| Sep 18, 2012 |
3.67 |
| Sep 17, 2012 |
3.65 |
| Sep 14, 2012 |
3.62 |
| Sep 13, 2012 |
3.53 |
| Sep 12, 2012 |
3.43 |
| Sep 11, 2012 |
3.30 |
| Sep 10, 2012 |
3.32 |
| Sep 7, 2012 |
3.36 |
| Sep 6, 2012 |
3.30 |
| Sep 5, 2012 |
3.19 |
| Sep 4, 2012 |
3.12 |
| Aug 31, 2012 |
3.10 |
| Aug 30, 2012 |
2.99 |
| Aug 29, 2012 |
3.09 |
| Aug 28, 2012 |
3.10 |
| Aug 27, 2012 |
3.04 |
| Aug 24, 2012 |
3.07 |
| Aug 23, 2012 |
3.08 |
| Aug 22, 2012 |
3.10 |
| Aug 21, 2012 |
3.09 |
| Aug 20, 2012 |
3.06 |
| Aug 17, 2012 |
3.11 |
| Aug 16, 2012 |
3.15 |
| Aug 15, 2012 |
2.95 |
| Aug 14, 2012 |
2.96 |
| Aug 13, 2012 |
2.99 |
| Aug 10, 2012 |
3.02 |
| Aug 9, 2012 |
3.06 |
| Aug 8, 2012 |
3.09 |
| Aug 7, 2012 |
3.06 |
| Aug 6, 2012 |
3.13 |
| Aug 3, 2012 |
3.00 |
| Aug 2, 2012 |
2.82 |
| Aug 1, 2012 |
2.89 |
| Jul 31, 2012 |
2.82 |
| Jul 30, 2012 |
3.05 |
| Jul 27, 2012 |
2.96 |
| Jul 26, 2012 |
2.78 |
| Jul 25, 2012 |
2.78 |
| Jul 24, 2012 |
2.76 |
| Jul 23, 2012 |
2.72 |
| Jul 20, 2012 |
2.78 |
| Jul 19, 2012 |
2.85 |
| Jul 18, 2012 |
2.74 |
| Jul 17, 2012 |
2.64 |
| Jul 16, 2012 |
2.61 |
| Jul 13, 2012 |
2.72 |
| Jul 12, 2012 |
2.68 |
| Jul 11, 2012 |
2.70 |
| Jul 10, 2012 |
2.69 |
| Jul 9, 2012 |
2.76 |
| Jul 6, 2012 |
2.77 |
| Jul 5, 2012 |
2.97 |
| Jul 3, 2012 |
2.82 |
| Jul 2, 2012 |
2.78 |
| Jun 29, 2012 |
2.79 |
| Jun 28, 2012 |
2.63 |
| Jun 27, 2012 |
2.62 |
| Jun 26, 2012 |
2.55 |
| Jun 25, 2012 |
2.54 |
| Jun 22, 2012 |
2.61 |
| Jun 21, 2012 |
2.60 |
| Jun 20, 2012 |
2.72 |
| Jun 19, 2012 |
2.76 |
| Jun 18, 2012 |
2.72 |
| Jun 15, 2012 |
2.57 |
| Jun 14, 2012 |
2.44 |
| Jun 13, 2012 |
2.52 |
| Jun 12, 2012 |
2.55 |
| Jun 11, 2012 |
2.60 |
| Jun 8, 2012 |
2.78 |
| Jun 7, 2012 |
2.77 |
| Jun 6, 2012 |
2.75 |
| Jun 5, 2012 |
2.78 |
| Jun 4, 2012 |
2.80 |
| Jun 1, 2012 |
2.71 |
| May 31, 2012 |
2.92 |
| May 30, 2012 |
2.99 |
| May 29, 2012 |
3.09 |
| May 25, 2012 |
3.00 |
| May 24, 2012 |
2.97 |
| May 23, 2012 |
3.07 |
| May 22, 2012 |
3.10 |
| May 21, 2012 |
3.11 |
| May 18, 2012 |
3.00 |
| May 17, 2012 |
3.08 |
| May 16, 2012 |
3.25 |
| May 15, 2012 |
3.15 |
| May 14, 2012 |
3.16 |
| May 11, 2012 |
3.28 |
| May 10, 2012 |
3.21 |
| May 9, 2012 |
3.20 |
| May 8, 2012 |
3.20 |
| May 7, 2012 |
3.31 |
| May 4, 2012 |
3.42 |
| May 3, 2012 |
3.51 |
| May 2, 2012 |
3.53 |
| May 1, 2012 |
3.51 |
| Apr 30, 2012 |
3.48 |
| Apr 27, 2012 |
3.62 |
| Apr 26, 2012 |
3.43 |
| Apr 25, 2012 |
3.60 |
| Apr 24, 2012 |
3.60 |
| Apr 23, 2012 |
3.79 |
| Apr 20, 2012 |
3.91 |
| Apr 19, 2012 |
4.00 |
| Apr 18, 2012 |
3.94 |
| Apr 17, 2012 |
3.98 |
| Apr 16, 2012 |
3.88 |
| Apr 13, 2012 |
3.89 |
| Apr 12, 2012 |
3.89 |
| Apr 11, 2012 |
3.85 |
| Apr 10, 2012 |
3.75 |
| Apr 9, 2012 |
3.90 |
| Apr 5, 2012 |
3.90 |
| Apr 4, 2012 |
3.82 |
| Apr 3, 2012 |
3.91 |
| Apr 2, 2012 |
3.96 |
| Mar 30, 2012 |
3.94 |
| Mar 29, 2012 |
3.72 |
| Mar 28, 2012 |
3.66 |
| Mar 27, 2012 |
3.66 |
| Mar 26, 2012 |
3.56 |
| Mar 23, 2012 |
3.52 |
| Mar 22, 2012 |
3.48 |
| Mar 21, 2012 |
3.55 |
| Mar 20, 2012 |
3.52 |
| Mar 19, 2012 |
3.59 |
| Mar 16, 2012 |
3.62 |
| Mar 15, 2012 |
3.51 |
| Mar 14, 2012 |
3.53 |
| Mar 13, 2012 |
3.44 |
| Mar 12, 2012 |
3.36 |
| Mar 9, 2012 |
3.44 |
| Mar 8, 2012 |
3.51 |
| Mar 7, 2012 |
3.39 |
| Mar 6, 2012 |
3.39 |
| Mar 5, 2012 |
3.40 |
| Mar 2, 2012 |
3.41 |
| Mar 1, 2012 |
3.17 |
| Feb 29, 2012 |
3.12 |
| Feb 28, 2012 |
3.23 |
| Feb 27, 2012 |
3.25 |
| Feb 24, 2012 |
3.33 |
| Feb 23, 2012 |
3.37 |
| Feb 22, 2012 |
3.32 |
| Feb 21, 2012 |
3.45 |
| Feb 17, 2012 |
3.23 |
| Feb 16, 2012 |
3.18 |
| Feb 15, 2012 |
3.16 |
| Feb 14, 2012 |
3.15 |
| Feb 13, 2012 |
3.07 |
| Feb 10, 2012 |
3.12 |
| Feb 9, 2012 |
3.24 |
| Feb 8, 2012 |
3.21 |
| Feb 7, 2012 |
3.15 |
| Feb 6, 2012 |
3.15 |
| Feb 3, 2012 |
3.20 |
| Feb 2, 2012 |
3.14 |
| Feb 1, 2012 |
3.03 |
| Jan 31, 2012 |
2.98 |
| Jan 30, 2012 |
2.97 |
| Jan 27, 2012 |
3.03 |
| Jan 26, 2012 |
3.06 |
| Jan 25, 2012 |
2.90 |
| Jan 24, 2012 |
2.74 |
| Jan 23, 2012 |
2.70 |
| Jan 20, 2012 |
2.75 |
| Jan 19, 2012 |
2.75 |
| Jan 18, 2012 |
2.71 |
| Jan 17, 2012 |
2.68 |
| Jan 13, 2012 |
2.73 |
| Jan 12, 2012 |
2.79 |
| Jan 11, 2012 |
2.81 |
| Jan 10, 2012 |
2.76 |
| Jan 9, 2012 |
2.75 |
| Jan 6, 2012 |
2.73 |
| Jan 5, 2012 |
2.83 |
| Jan 4, 2012 |
2.81 |
| Jan 3, 2012 |
2.89 |
| Dec 30, 2011 |
1.68 |
| Dec 29, 2011 |
1.66 |
| Dec 28, 2011 |
1.69 |
| Dec 27, 2011 |
1.66 |
| Dec 23, 2011 |
1.70 |
| Dec 22, 2011 |
1.64 |
| Dec 21, 2011 |
1.54 |
| Dec 20, 2011 |
1.52 |
| Dec 19, 2011 |
1.44 |
| Dec 16, 2011 |
1.50 |
| Dec 15, 2011 |
1.53 |
| Dec 14, 2011 |
1.53 |
| Dec 13, 2011 |
1.58 |
| Dec 12, 2011 |
1.61 |
| Dec 9, 2011 |
1.70 |
| Dec 8, 2011 |
1.75 |
| Dec 7, 2011 |
1.86 |
| Dec 6, 2011 |
1.78 |
| Dec 5, 2011 |
1.83 |
| Dec 2, 2011 |
1.82 |
| Dec 1, 2011 |
1.87 |
| Nov 30, 2011 |
1.87 |
| Nov 29, 2011 |
1.84 |
| Nov 28, 2011 |
1.79 |
| Nov 25, 2011 |
1.68 |
| Nov 23, 2011 |
1.71 |
| Nov 22, 2011 |
1.71 |
| Nov 21, 2011 |
1.68 |
| Nov 18, 2011 |
1.85 |
| Nov 17, 2011 |
1.87 |
| Nov 16, 2011 |
2.00 |
| Nov 15, 2011 |
2.11 |
| Nov 14, 2011 |
2.18 |
| Nov 11, 2011 |
2.18 |
| Nov 10, 2011 |
2.13 |
| Nov 9, 2011 |
2.17 |
| Nov 8, 2011 |
2.35 |
| Nov 7, 2011 |
2.35 |
| Nov 4, 2011 |
2.43 |
| Nov 3, 2011 |
2.44 |
| Nov 2, 2011 |
2.22 |
| Nov 1, 2011 |
2.28 |
| Oct 31, 2011 |
2.35 |
| Oct 28, 2011 |
2.40 |
| Oct 27, 2011 |
2.36 |
| Oct 26, 2011 |
2.20 |
| Oct 25, 2011 |
2.15 |
| Oct 24, 2011 |
2.35 |
| Oct 21, 2011 |
2.25 |
| Oct 20, 2011 |
2.14 |
| Oct 19, 2011 |
2.11 |
| Oct 18, 2011 |
2.07 |
| Oct 17, 2011 |
2.08 |
| Oct 14, 2011 |
2.06 |
| Oct 13, 2011 |
2.07 |
| Oct 12, 2011 |
2.01 |
| Oct 11, 2011 |
2.07 |
| Oct 10, 2011 |
1.84 |
| Oct 7, 2011 |
1.69 |
| Oct 6, 2011 |
1.72 |
| Oct 5, 2011 |
1.69 |
| Oct 4, 2011 |
1.60 |
| Oct 3, 2011 |
1.62 |
| Sep 30, 2011 |
1.74 |
| Sep 29, 2011 |
1.93 |
| Sep 28, 2011 |
1.95 |
| Sep 27, 2011 |
2.25 |
| Sep 26, 2011 |
2.14 |
| Sep 23, 2011 |
2.18 |
| Sep 22, 2011 |
2.17 |
| Sep 21, 2011 |
2.38 |
| Sep 20, 2011 |
2.44 |
| Sep 19, 2011 |
2.52 |
| Sep 16, 2011 |
2.56 |
| Sep 15, 2011 |
2.54 |
| Sep 14, 2011 |
2.49 |
| Sep 13, 2011 |
2.42 |
| Sep 12, 2011 |
2.47 |
| Sep 9, 2011 |
2.55 |
| Sep 8, 2011 |
2.58 |
| Sep 7, 2011 |
2.54 |
| Sep 6, 2011 |
2.49 |
| Sep 2, 2011 |
2.59 |
| Sep 1, 2011 |
2.66 |
| Aug 31, 2011 |
2.64 |
| Aug 30, 2011 |
2.55 |
| Aug 29, 2011 |
2.59 |
| Aug 26, 2011 |
2.60 |
| Aug 25, 2011 |
2.60 |
| Aug 24, 2011 |
2.64 |
| Aug 23, 2011 |
2.47 |
| Aug 22, 2011 |
2.48 |
| Aug 19, 2011 |
2.56 |
| Aug 18, 2011 |
2.52 |
| Aug 17, 2011 |
2.56 |
| Aug 16, 2011 |
2.49 |
| Aug 15, 2011 |
2.61 |
| Aug 12, 2011 |
2.61 |
| Aug 11, 2011 |
2.61 |
| Aug 10, 2011 |
2.53 |
| Aug 9, 2011 |
2.54 |
| Aug 8, 2011 |
2.30 |
| Aug 5, 2011 |
2.63 |
| Aug 4, 2011 |
2.78 |
| Aug 3, 2011 |
2.92 |
| Aug 2, 2011 |
2.77 |
| Aug 1, 2011 |
2.80 |
| Jul 29, 2011 |
2.98 |
| Jul 28, 2011 |
3.22 |
| Jul 27, 2011 |
3.28 |
| Jul 26, 2011 |
3.19 |
| Jul 25, 2011 |
3.12 |
| Jul 22, 2011 |
3.04 |
| Jul 21, 2011 |
2.98 |
| Jul 20, 2011 |
2.98 |
| Jul 19, 2011 |
3.05 |
| Jul 18, 2011 |
3.06 |
| Jul 15, 2011 |
2.98 |
| Jul 14, 2011 |
2.91 |
| Jul 13, 2011 |
2.94 |
| Jul 12, 2011 |
2.86 |
| Jul 11, 2011 |
2.91 |
| Jul 8, 2011 |
3.06 |
| Jul 7, 2011 |
2.91 |
| Jul 6, 2011 |
2.89 |
| Jul 5, 2011 |
2.91 |
| Jul 1, 2011 |
3.04 |
| Jun 30, 2011 |
3.03 |
| Jun 29, 2011 |
2.96 |
| Jun 28, 2011 |
2.90 |
| Jun 27, 2011 |
2.77 |
| Jun 24, 2011 |
2.69 |
| Jun 23, 2011 |
2.66 |
| Jun 22, 2011 |
2.62 |
| Jun 21, 2011 |
2.65 |
| Jun 20, 2011 |
2.58 |
| Jun 17, 2011 |
2.63 |
| Jun 16, 2011 |
2.60 |
| Jun 15, 2011 |
2.58 |
| Jun 14, 2011 |
2.69 |
| Jun 13, 2011 |
2.67 |
| Jun 10, 2011 |
2.71 |
| Jun 9, 2011 |
2.80 |
| Jun 8, 2011 |
2.84 |
| Jun 7, 2011 |
2.98 |
| Jun 6, 2011 |
2.92 |
| Jun 3, 2011 |
2.86 |
| Jun 2, 2011 |
2.86 |
| Jun 1, 2011 |
2.75 |
| May 31, 2011 |
2.85 |
| May 27, 2011 |
2.94 |
| May 26, 2011 |
2.96 |
| May 25, 2011 |
2.98 |
| May 24, 2011 |
3.31 |
