Micron Technology (MU) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
48.22 |
| May 29, 2026 |
45.25 |
| May 28, 2026 |
43.03 |
| May 27, 2026 |
43.26 |
| May 26, 2026 |
41.82 |
| May 22, 2026 |
35.00 |
| May 21, 2026 |
35.44 |
| May 20, 2026 |
34.08 |
| May 19, 2026 |
32.52 |
| May 18, 2026 |
31.79 |
| May 15, 2026 |
33.77 |
| May 14, 2026 |
36.26 |
| May 13, 2026 |
37.45 |
| May 12, 2026 |
35.72 |
| May 11, 2026 |
37.06 |
| May 8, 2026 |
34.80 |
| May 7, 2026 |
30.13 |
| May 6, 2026 |
31.06 |
| May 5, 2026 |
29.83 |
| May 4, 2026 |
26.86 |
| May 1, 2026 |
25.27 |
| Apr 30, 2026 |
24.10 |
| Apr 29, 2026 |
24.16 |
| Apr 28, 2026 |
23.50 |
| Apr 27, 2026 |
24.44 |
| Apr 24, 2026 |
23.15 |
| Apr 23, 2026 |
22.45 |
| Apr 22, 2026 |
22.72 |
| Apr 21, 2026 |
20.94 |
| Apr 20, 2026 |
20.90 |
| Apr 17, 2026 |
21.21 |
| Apr 16, 2026 |
21.31 |
| Apr 15, 2026 |
21.26 |
| Apr 14, 2026 |
21.70 |
| Apr 13, 2026 |
19.88 |
| Apr 10, 2026 |
19.60 |
| Apr 9, 2026 |
19.64 |
| Apr 8, 2026 |
18.95 |
| Apr 7, 2026 |
17.59 |
| Apr 6, 2026 |
17.60 |
| Apr 2, 2026 |
17.07 |
| Apr 1, 2026 |
17.14 |
| Mar 31, 2026 |
15.74 |
| Mar 30, 2026 |
15.00 |
| Mar 27, 2026 |
16.65 |
| Mar 26, 2026 |
16.56 |
| Mar 25, 2026 |
17.80 |
| Mar 24, 2026 |
18.43 |
| Mar 23, 2026 |
18.84 |
| Mar 20, 2026 |
19.71 |
| Mar 19, 2026 |
20.70 |
| Mar 18, 2026 |
21.52 |
| Mar 17, 2026 |
21.51 |
| Mar 16, 2026 |
20.59 |
| Mar 13, 2026 |
19.86 |
| Mar 12, 2026 |
18.89 |
| Mar 11, 2026 |
19.51 |
| Mar 10, 2026 |
18.78 |
| Mar 9, 2026 |
18.14 |
| Mar 6, 2026 |
17.26 |
| Mar 5, 2026 |
18.50 |
| Mar 4, 2026 |
18.68 |
| Mar 3, 2026 |
17.69 |
| Mar 2, 2026 |
19.23 |
| Feb 27, 2026 |
19.22 |
| Feb 26, 2026 |
19.36 |
| Feb 25, 2026 |
40.36 |
| Feb 24, 2026 |
39.32 |
| Feb 23, 2026 |
39.60 |
| Feb 20, 2026 |
40.28 |
| Feb 19, 2026 |
39.26 |
| Feb 18, 2026 |
39.60 |
| Feb 17, 2026 |
37.61 |
| Feb 13, 2026 |
38.73 |
| Feb 12, 2026 |
38.94 |
| Feb 11, 2026 |
38.60 |
| Feb 10, 2026 |
35.11 |
| Feb 9, 2026 |
36.08 |
| Feb 6, 2026 |
37.13 |
| Feb 5, 2026 |
36.02 |
| Feb 4, 2026 |
35.69 |
| Feb 3, 2026 |
39.46 |
| Feb 2, 2026 |
41.19 |
| Jan 30, 2026 |
39.03 |
| Jan 29, 2026 |
41.00 |
| Jan 28, 2026 |
40.95 |
| Jan 27, 2026 |
38.59 |
| Jan 26, 2026 |
36.60 |
| Jan 23, 2026 |
37.60 |
| Jan 22, 2026 |
37.40 |
| Jan 21, 2026 |
36.60 |
| Jan 20, 2026 |
34.34 |
| Jan 16, 2026 |
34.13 |
| Jan 15, 2026 |
31.67 |
| Jan 14, 2026 |
31.36 |
| Jan 13, 2026 |
31.81 |
| Jan 12, 2026 |
32.54 |
| Jan 9, 2026 |
32.46 |
| Jan 8, 2026 |
30.76 |
| Jan 7, 2026 |
31.94 |
| Jan 6, 2026 |
32.31 |
| Jan 5, 2026 |
29.37 |
| Jan 2, 2026 |
29.67 |
| Dec 31, 2025 |
26.85 |
| Dec 30, 2025 |
27.53 |
| Dec 29, 2025 |
27.69 |
| Dec 26, 2025 |
26.79 |
| Dec 24, 2025 |
26.97 |
| Dec 23, 2025 |
25.99 |
| Dec 22, 2025 |
26.02 |
| Dec 19, 2025 |
25.02 |
| Dec 18, 2025 |
23.38 |
| Dec 17, 2025 |
21.22 |
| Dec 16, 2025 |
21.87 |
| Dec 15, 2025 |
22.34 |
| Dec 12, 2025 |
22.68 |
| Dec 11, 2025 |
24.31 |
| Dec 10, 2025 |
24.81 |
| Dec 9, 2025 |
23.75 |
| Dec 8, 2025 |
23.23 |
| Dec 5, 2025 |
22.32 |
| Dec 4, 2025 |
21.32 |
| Dec 3, 2025 |
22.03 |
| Dec 2, 2025 |
22.53 |
| Dec 1, 2025 |
22.62 |
| Nov 28, 2025 |
22.25 |
| Nov 26, 2025 |
30.10 |
| Nov 25, 2025 |
29.35 |
| Nov 24, 2025 |
29.27 |
| Nov 21, 2025 |
27.11 |
| Nov 20, 2025 |
26.32 |
| Nov 19, 2025 |
29.53 |
| Nov 18, 2025 |
29.87 |
| Nov 17, 2025 |
31.63 |
| Nov 14, 2025 |
32.27 |
| Nov 13, 2025 |
30.97 |
| Nov 12, 2025 |
32.01 |
| Nov 11, 2025 |
31.52 |
| Nov 10, 2025 |
33.11 |
| Nov 7, 2025 |
31.10 |
| Nov 6, 2025 |
31.15 |
| Nov 5, 2025 |
31.05 |
| Nov 4, 2025 |
28.50 |
| Nov 3, 2025 |
30.68 |
| Oct 31, 2025 |
29.25 |
| Oct 30, 2025 |
29.28 |
| Oct 29, 2025 |
29.62 |
| Oct 28, 2025 |
29.01 |
| Oct 27, 2025 |
28.77 |
| Oct 24, 2025 |
28.63 |
| Oct 23, 2025 |
27.02 |
| Oct 22, 2025 |
25.94 |
| Oct 21, 2025 |
26.44 |
| Oct 20, 2025 |
27.03 |
| Oct 17, 2025 |
26.45 |
| Oct 16, 2025 |
26.47 |
| Oct 15, 2025 |
25.09 |
| Oct 14, 2025 |
24.45 |
| Oct 13, 2025 |
25.20 |
| Oct 10, 2025 |
23.74 |
| Oct 9, 2025 |
25.14 |
| Oct 8, 2025 |
25.69 |
| Oct 7, 2025 |
24.27 |
| Oct 6, 2025 |
24.96 |
| Oct 3, 2025 |
24.55 |
| Oct 2, 2025 |
24.02 |
| Oct 1, 2025 |
23.81 |
| Sep 30, 2025 |
21.87 |
| Sep 29, 2025 |
21.42 |
| Sep 26, 2025 |
20.56 |
| Sep 25, 2025 |
20.50 |
| Sep 24, 2025 |
21.14 |
| Sep 23, 2025 |
21.75 |
| Sep 22, 2025 |
21.52 |
| Sep 19, 2025 |
21.27 |
| Sep 18, 2025 |
22.08 |
| Sep 17, 2025 |
20.91 |
| Sep 16, 2025 |
20.76 |
| Sep 15, 2025 |
20.62 |
| Sep 12, 2025 |
20.55 |
| Sep 11, 2025 |
19.68 |
| Sep 10, 2025 |
18.30 |
| Sep 9, 2025 |
17.68 |
| Sep 8, 2025 |
17.18 |
| Sep 5, 2025 |
17.17 |
| Sep 4, 2025 |
16.24 |
| Sep 3, 2025 |
15.52 |
| Sep 2, 2025 |
15.49 |
| Aug 29, 2025 |
15.56 |
| Aug 28, 2025 |
15.95 |
| Aug 27, 2025 |
21.06 |
| Aug 26, 2025 |
20.84 |
| Aug 25, 2025 |
20.83 |
| Aug 22, 2025 |
21.05 |
| Aug 21, 2025 |
20.71 |
| Aug 20, 2025 |
20.97 |
| Aug 19, 2025 |
21.83 |
| Aug 18, 2025 |
22.10 |
| Aug 15, 2025 |
21.62 |
| Aug 14, 2025 |
22.41 |
| Aug 13, 2025 |
22.23 |
| Aug 12, 2025 |
22.85 |
| Aug 11, 2025 |
22.13 |
| Aug 8, 2025 |
21.27 |
| Aug 7, 2025 |
20.01 |
| Aug 6, 2025 |
19.46 |
| Aug 5, 2025 |
19.51 |
| Aug 4, 2025 |
19.28 |
| Aug 1, 2025 |
18.76 |
| Jul 31, 2025 |
19.52 |
| Jul 30, 2025 |
20.53 |
| Jul 29, 2025 |
20.03 |
| Jul 28, 2025 |
19.90 |
| Jul 25, 2025 |
19.90 |
| Jul 24, 2025 |
19.99 |
| Jul 23, 2025 |
19.65 |
| Jul 22, 2025 |
19.54 |
| Jul 21, 2025 |
20.26 |
| Jul 18, 2025 |
20.46 |
| Jul 17, 2025 |
20.26 |
| Jul 16, 2025 |
20.83 |
| Jul 15, 2025 |
21.49 |
| Jul 14, 2025 |
21.22 |
| Jul 11, 2025 |
22.28 |
| Jul 10, 2025 |
22.02 |
| Jul 9, 2025 |
21.87 |
| Jul 8, 2025 |
22.26 |
| Jul 7, 2025 |
21.45 |
| Jul 3, 2025 |
21.88 |
| Jul 2, 2025 |
21.78 |
| Jul 1, 2025 |
21.63 |
| Jun 30, 2025 |
22.05 |
| Jun 27, 2025 |
22.32 |
| Jun 26, 2025 |
22.54 |
| Jun 25, 2025 |
22.76 |
| Jun 24, 2025 |
22.88 |
| Jun 23, 2025 |
21.84 |
| Jun 20, 2025 |
22.11 |
| Jun 18, 2025 |
21.79 |
| Jun 17, 2025 |
21.53 |
| Jun 16, 2025 |
21.44 |
| Jun 13, 2025 |
20.68 |
| Jun 12, 2025 |
20.78 |
| Jun 11, 2025 |
20.76 |
| Jun 10, 2025 |
20.42 |
| Jun 9, 2025 |
19.85 |
| Jun 6, 2025 |
19.42 |
| Jun 5, 2025 |
19.01 |
| Jun 4, 2025 |
18.47 |
| Jun 3, 2025 |
18.29 |
| Jun 2, 2025 |
17.56 |
| May 30, 2025 |
16.90 |
| May 29, 2025 |
17.32 |
| May 28, 2025 |
22.90 |
| May 27, 2025 |
22.95 |
| May 23, 2025 |
22.23 |
| May 22, 2025 |
22.58 |
| May 21, 2025 |
22.82 |
| May 20, 2025 |
23.36 |
| May 19, 2025 |
23.49 |
| May 16, 2025 |
23.33 |
| May 15, 2025 |
22.73 |
| May 14, 2025 |
22.70 |
| May 13, 2025 |
23.08 |
| May 12, 2025 |
21.97 |
| May 9, 2025 |
20.44 |
| May 8, 2025 |
20.27 |
| May 7, 2025 |
19.67 |
| May 6, 2025 |
19.17 |
| May 5, 2025 |
19.15 |
| May 2, 2025 |
19.22 |
| May 1, 2025 |
18.52 |
| Apr 30, 2025 |
18.32 |
| Apr 29, 2025 |
18.30 |
| Apr 28, 2025 |
18.70 |
| Apr 25, 2025 |
19.00 |
| Apr 24, 2025 |
18.43 |
| Apr 23, 2025 |
17.36 |
| Apr 22, 2025 |
16.72 |
| Apr 21, 2025 |
15.89 |
| Apr 17, 2025 |
16.38 |
| Apr 16, 2025 |
16.51 |
| Apr 15, 2025 |
16.91 |
| Apr 14, 2025 |
16.91 |
| Apr 11, 2025 |
16.56 |
| Apr 10, 2025 |
16.68 |
| Apr 9, 2025 |
18.54 |
| Apr 8, 2025 |
15.60 |
| Apr 7, 2025 |
16.28 |
| Apr 4, 2025 |
15.41 |
| Apr 3, 2025 |
17.70 |
| Apr 2, 2025 |
21.10 |
| Apr 1, 2025 |
21.12 |
| Mar 31, 2025 |
20.69 |
| Mar 28, 2025 |
21.06 |
| Mar 27, 2025 |
21.70 |
| Mar 26, 2025 |
21.94 |
| Mar 25, 2025 |
22.42 |
| Mar 24, 2025 |
23.08 |
| Mar 21, 2025 |
22.55 |
| Mar 20, 2025 |
24.52 |
| Mar 19, 2025 |
24.30 |
| Mar 18, 2025 |
24.22 |
| Mar 17, 2025 |
24.55 |
| Mar 14, 2025 |
24.00 |
| Mar 13, 2025 |
22.59 |
| Mar 12, 2025 |
22.77 |
| Mar 11, 2025 |
21.20 |
| Mar 10, 2025 |
20.73 |
| Mar 7, 2025 |
22.13 |
| Mar 6, 2025 |
21.25 |
| Mar 5, 2025 |
22.46 |
| Mar 4, 2025 |
21.71 |
| Mar 3, 2025 |
21.56 |
| Feb 28, 2025 |
22.29 |
| Feb 27, 2025 |
21.86 |
| Feb 26, 2025 |
27.92 |
| Feb 25, 2025 |
26.63 |
| Feb 24, 2025 |
27.26 |
| Feb 21, 2025 |
28.24 |
| Feb 20, 2025 |
29.48 |
| Feb 19, 2025 |
29.82 |
| Feb 18, 2025 |
30.51 |
| Feb 14, 2025 |
28.43 |
| Feb 13, 2025 |
27.33 |
| Feb 12, 2025 |
26.19 |
| Feb 11, 2025 |
26.88 |
| Feb 10, 2025 |
27.41 |
| Feb 7, 2025 |
26.37 |
| Feb 6, 2025 |
27.01 |
| Feb 5, 2025 |
26.74 |
| Feb 4, 2025 |
25.90 |
| Feb 3, 2025 |
25.69 |
| Jan 31, 2025 |
26.07 |
| Jan 30, 2025 |
26.43 |
| Jan 29, 2025 |
25.43 |
| Jan 28, 2025 |
25.21 |
| Jan 27, 2025 |
26.03 |
| Jan 24, 2025 |
29.48 |
| Jan 23, 2025 |
29.95 |
| Jan 22, 2025 |
31.21 |
| Jan 21, 2025 |
31.25 |
| Jan 17, 2025 |
30.21 |
| Jan 16, 2025 |
29.31 |
| Jan 15, 2025 |
29.48 |
| Jan 14, 2025 |
27.82 |
| Jan 13, 2025 |
27.16 |
| Jan 10, 2025 |
28.38 |
| Jan 8, 2025 |
28.40 |
| Jan 7, 2025 |
29.12 |
| Jan 6, 2025 |
28.36 |
| Jan 3, 2025 |
25.68 |
| Jan 2, 2025 |
24.95 |
| Dec 31, 2024 |
24.05 |
| Dec 30, 2024 |
24.37 |
| Dec 27, 2024 |
25.32 |
| Dec 26, 2024 |
25.66 |
| Dec 24, 2024 |
25.51 |
| Dec 23, 2024 |
25.63 |
| Dec 20, 2024 |
25.75 |
| Dec 19, 2024 |
24.88 |
| Dec 18, 2024 |
29.69 |
| Dec 17, 2024 |
31.03 |
| Dec 16, 2024 |
30.93 |
| Dec 13, 2024 |
29.29 |
| Dec 12, 2024 |
28.07 |
| Dec 11, 2024 |
29.16 |
| Dec 10, 2024 |
28.03 |
| Dec 9, 2024 |
29.38 |
| Dec 6, 2024 |
28.91 |
| Dec 5, 2024 |
28.82 |
| Dec 4, 2024 |
29.49 |
| Dec 3, 2024 |
28.53 |
| Dec 2, 2024 |
28.16 |
| Nov 29, 2024 |
27.99 |
| Nov 27, 2024 |
140.29 |
| Nov 26, 2024 |
145.43 |
| Nov 25, 2024 |
149.26 |
| Nov 22, 2024 |
146.63 |
| Nov 21, 2024 |
146.80 |
| Nov 20, 2024 |
140.53 |
| Nov 19, 2024 |
139.61 |
| Nov 18, 2024 |
139.30 |
| Nov 15, 2024 |
137.63 |
| Nov 14, 2024 |
141.69 |
| Nov 13, 2024 |
142.74 |
| Nov 12, 2024 |
148.71 |
| Nov 11, 2024 |
155.21 |
| Nov 8, 2024 |
159.86 |
| Nov 7, 2024 |
162.01 |
| Nov 6, 2024 |
159.76 |
| Nov 5, 2024 |
150.70 |
| Nov 4, 2024 |
145.33 |
| Nov 1, 2024 |
142.47 |
| Oct 31, 2024 |
142.36 |
| Oct 30, 2024 |
148.69 |
| Oct 29, 2024 |
154.54 |
| Oct 28, 2024 |
151.99 |
| Oct 25, 2024 |
154.16 |
| Oct 24, 2024 |
152.64 |
| Oct 23, 2024 |
150.07 |
| Oct 22, 2024 |
154.03 |
| Oct 21, 2024 |
155.83 |
| Oct 18, 2024 |
158.79 |
| Oct 17, 2024 |
160.07 |
| Oct 16, 2024 |
156.06 |
| Oct 15, 2024 |
149.03 |
| Oct 14, 2024 |
154.77 |
| Oct 11, 2024 |
152.74 |
| Oct 10, 2024 |
150.99 |
| Oct 9, 2024 |
145.29 |
| Oct 8, 2024 |
146.49 |
| Oct 7, 2024 |
147.01 |
| Oct 4, 2024 |
146.07 |
| Oct 3, 2024 |
145.46 |
| Oct 2, 2024 |
142.64 |
| Oct 1, 2024 |
143.30 |
| Sep 30, 2024 |
148.16 |
| Sep 27, 2024 |
153.57 |
| Sep 26, 2024 |
156.97 |
| Sep 25, 2024 |
136.81 |
| Sep 24, 2024 |
134.29 |
| Sep 23, 2024 |
133.67 |
| Sep 20, 2024 |
129.86 |
| Sep 19, 2024 |
127.50 |
| Sep 18, 2024 |
124.79 |
| Sep 17, 2024 |
126.76 |
| Sep 16, 2024 |
124.54 |
| Sep 13, 2024 |
130.31 |
| Sep 12, 2024 |
124.59 |
| Sep 11, 2024 |
129.50 |
| Sep 10, 2024 |
124.07 |
| Sep 9, 2024 |
123.24 |
| Sep 6, 2024 |
123.40 |
| Sep 5, 2024 |
127.70 |
| Sep 4, 2024 |
127.56 |
| Sep 3, 2024 |
126.54 |
| Aug 30, 2024 |
137.49 |
| Aug 29, 2024 |
136.53 |
| Aug 28, 2024 |
-67.28 |
| Aug 27, 2024 |
-69.40 |
| Aug 26, 2024 |
-70.15 |
| Aug 23, 2024 |
-72.94 |
| Aug 22, 2024 |
-73.94 |
| Aug 21, 2024 |
-76.83 |
| Aug 20, 2024 |
-76.59 |
| Aug 19, 2024 |
-77.04 |
| Aug 16, 2024 |
-76.59 |
| Aug 15, 2024 |
-75.85 |
| Aug 14, 2024 |
-71.21 |
| Aug 13, 2024 |
-69.11 |
| Aug 12, 2024 |
-67.12 |
| Aug 9, 2024 |
-66.01 |
| Aug 8, 2024 |
-65.30 |
| Aug 7, 2024 |
-61.56 |
| Aug 6, 2024 |
-63.12 |
| Aug 5, 2024 |
-64.13 |
| Aug 2, 2024 |
-65.74 |
| Aug 1, 2024 |
-71.99 |
| Jul 31, 2024 |
-77.89 |
| Jul 30, 2024 |
-72.74 |
| Jul 29, 2024 |
-76.49 |
| Jul 26, 2024 |
-77.60 |
| Jul 25, 2024 |
-76.21 |
| Jul 24, 2024 |
-78.21 |
| Jul 23, 2024 |
-81.03 |
| Jul 22, 2024 |
-81.76 |
| Jul 19, 2024 |
-81.04 |
| Jul 18, 2024 |
-83.30 |
| Jul 17, 2024 |
-84.75 |
| Jul 16, 2024 |
-90.42 |
| Jul 15, 2024 |
-92.82 |
| Jul 12, 2024 |
-94.72 |
| Jul 11, 2024 |
-92.36 |
| Jul 10, 2024 |
-96.73 |
| Jul 9, 2024 |
-93.01 |
| Jul 8, 2024 |
-92.69 |
| Jul 5, 2024 |
-93.33 |
| Jul 3, 2024 |
-97.04 |
| Jul 2, 2024 |
-94.04 |
| Jul 1, 2024 |
-93.28 |
| Jun 28, 2024 |
-93.28 |
| Jun 27, 2024 |
-93.78 |
| Jun 26, 2024 |
-100.96 |
| Jun 25, 2024 |
-100.09 |
| Jun 24, 2024 |
-98.59 |
| Jun 21, 2024 |
-98.96 |
| Jun 20, 2024 |
-102.26 |
| Jun 18, 2024 |
-108.83 |
| Jun 17, 2024 |
-104.84 |
| Jun 14, 2024 |
-100.26 |
| Jun 13, 2024 |
-101.52 |
| Jun 12, 2024 |
-99.82 |
| Jun 11, 2024 |
-95.79 |
| Jun 10, 2024 |
-95.62 |
| Jun 7, 2024 |
-92.87 |
| Jun 6, 2024 |
-92.25 |
| Jun 5, 2024 |
-94.83 |
| Jun 4, 2024 |
-89.82 |
| Jun 3, 2024 |
-90.90 |
| May 31, 2024 |
-88.65 |
| May 30, 2024 |
-89.57 |
| May 29, 2024 |
-38.25 |
| May 28, 2024 |
-38.57 |
| May 24, 2024 |
-37.64 |
| May 23, 2024 |
-36.71 |
| May 22, 2024 |
-36.71 |
| May 21, 2024 |
-37.06 |
| May 20, 2024 |
-37.50 |
| May 17, 2024 |
-36.42 |
| May 16, 2024 |
-37.18 |
| May 15, 2024 |
-37.15 |
| May 14, 2024 |
-36.28 |
| May 13, 2024 |
-35.76 |
| May 10, 2024 |
-35.24 |
| May 9, 2024 |
-34.25 |
| May 8, 2024 |
-34.69 |
| May 7, 2024 |
-34.65 |
| May 6, 2024 |
-34.92 |
| May 3, 2024 |
-33.34 |
| May 2, 2024 |
-32.65 |
| May 1, 2024 |
-31.89 |
| Apr 30, 2024 |
-32.84 |
| Apr 29, 2024 |
-33.24 |
| Apr 26, 2024 |
-33.38 |
| Apr 25, 2024 |
-32.44 |
| Apr 24, 2024 |
-32.49 |
| Apr 23, 2024 |
-32.69 |
| Apr 22, 2024 |
-31.72 |
| Apr 19, 2024 |
-31.04 |
| Apr 18, 2024 |
-32.54 |
| Apr 17, 2024 |
-33.82 |
| Apr 16, 2024 |
-35.40 |
| Apr 15, 2024 |
-35.28 |
| Apr 12, 2024 |
-35.62 |
| Apr 11, 2024 |
-37.07 |
| Apr 10, 2024 |
-35.52 |
| Apr 9, 2024 |
-35.65 |
| Apr 8, 2024 |
-35.74 |
| Apr 5, 2024 |
-35.92 |
| Apr 4, 2024 |
-36.07 |
| Apr 3, 2024 |
-37.21 |
| Apr 2, 2024 |
-35.68 |
| Apr 1, 2024 |
-36.13 |
| Mar 28, 2024 |
-34.27 |
| Mar 27, 2024 |
-34.67 |
| Mar 26, 2024 |
-34.53 |
| Mar 25, 2024 |
-34.05 |
| Mar 22, 2024 |
-32.04 |
| Mar 21, 2024 |
-31.93 |
| Mar 20, 2024 |
-27.98 |
| Mar 19, 2024 |
-27.33 |
| Mar 18, 2024 |
-27.26 |
| Mar 15, 2024 |
-27.11 |
| Mar 14, 2024 |
-26.58 |
| Mar 13, 2024 |
-27.37 |
| Mar 12, 2024 |
-28.32 |
| Mar 11, 2024 |
-27.47 |
| Mar 8, 2024 |
-28.38 |
| Mar 7, 2024 |
-28.77 |
| Mar 6, 2024 |
-27.78 |
| Mar 5, 2024 |
-27.46 |
| Mar 4, 2024 |
-27.84 |
| Mar 1, 2024 |
-27.66 |
| Feb 29, 2024 |
-26.34 |
| Feb 28, 2024 |
-14.29 |
| Feb 27, 2024 |
-14.63 |
| Feb 26, 2024 |
-14.25 |
| Feb 23, 2024 |
-13.69 |
| Feb 22, 2024 |
-13.68 |
| Feb 21, 2024 |
-12.98 |
| Feb 20, 2024 |
-12.85 |
| Feb 16, 2024 |
-12.66 |
| Feb 15, 2024 |
-13.00 |
| Feb 14, 2024 |
-13.03 |
| Feb 13, 2024 |
-12.98 |
| Feb 12, 2024 |
-13.65 |
| Feb 9, 2024 |
-13.62 |
| Feb 8, 2024 |
-13.52 |
| Feb 7, 2024 |
-13.56 |
| Feb 6, 2024 |
-13.47 |
| Feb 5, 2024 |
-13.85 |
| Feb 2, 2024 |
-13.77 |
| Feb 1, 2024 |
-13.63 |
| Jan 31, 2024 |
-13.65 |
| Jan 30, 2024 |
-13.72 |
| Jan 29, 2024 |
-14.18 |
| Jan 26, 2024 |
-14.02 |
| Jan 25, 2024 |
-14.20 |
| Jan 24, 2024 |
-14.03 |
| Jan 23, 2024 |
-13.94 |
| Jan 22, 2024 |
-14.21 |
| Jan 19, 2024 |
-13.93 |
| Jan 18, 2024 |
-13.51 |
| Jan 17, 2024 |
-13.26 |
| Jan 16, 2024 |
-13.47 |
| Jan 12, 2024 |
-13.12 |
| Jan 11, 2024 |
-13.28 |
| Jan 10, 2024 |
-13.12 |
| Jan 9, 2024 |
-13.27 |
| Jan 8, 2024 |
-13.53 |
| Jan 5, 2024 |
-13.29 |
| Jan 4, 2024 |
-13.17 |
| Jan 3, 2024 |
-13.10 |
| Jan 2, 2024 |
-13.11 |
| Dec 29, 2023 |
-13.59 |
| Dec 28, 2023 |
-13.69 |
| Dec 27, 2023 |
-13.80 |
| Dec 26, 2023 |
-13.86 |
| Dec 22, 2023 |
-13.77 |
| Dec 21, 2023 |
-13.61 |
| Dec 20, 2023 |
-12.53 |
| Dec 19, 2023 |
-13.08 |
| Dec 18, 2023 |
-12.99 |
| Dec 15, 2023 |
-12.96 |
| Dec 14, 2023 |
-13.09 |
| Dec 13, 2023 |
-12.71 |
| Dec 12, 2023 |
-12.45 |
| Dec 11, 2023 |
-12.39 |
| Dec 8, 2023 |
-11.94 |
| Dec 7, 2023 |
-11.73 |
| Dec 6, 2023 |
-11.64 |
| Dec 5, 2023 |
-11.73 |
| Dec 4, 2023 |
-11.83 |
| Dec 1, 2023 |
-12.09 |
| Nov 30, 2023 |
-12.12 |
| Nov 29, 2023 |
-14.36 |
| Nov 28, 2023 |
-14.25 |
| Nov 27, 2023 |
-14.51 |
| Nov 24, 2023 |
-14.40 |
| Nov 22, 2023 |
-14.44 |
| Nov 21, 2023 |
-14.37 |
| Nov 20, 2023 |
-14.72 |
| Nov 17, 2023 |
-14.52 |
| Nov 16, 2023 |
-14.36 |
| Nov 15, 2023 |
-14.45 |
| Nov 14, 2023 |
-14.45 |
| Nov 13, 2023 |
-14.00 |
| Nov 10, 2023 |
-14.11 |
| Nov 9, 2023 |
-13.78 |
| Nov 8, 2023 |
-13.54 |
| Nov 7, 2023 |
-13.63 |
| Nov 6, 2023 |
-13.66 |
| Nov 3, 2023 |
-13.59 |
| Nov 2, 2023 |
-13.19 |
| Nov 1, 2023 |
-13.00 |
| Oct 31, 2023 |
-12.52 |
| Oct 30, 2023 |
-12.37 |
| Oct 27, 2023 |
-12.29 |
| Oct 26, 2023 |
-12.08 |
| Oct 25, 2023 |
-12.45 |
| Oct 24, 2023 |
-12.75 |
| Oct 23, 2023 |
-12.52 |
| Oct 20, 2023 |
-12.59 |
| Oct 19, 2023 |
-12.65 |
| Oct 18, 2023 |
-12.95 |
| Oct 17, 2023 |
-12.92 |
| Oct 16, 2023 |
-12.94 |
| Oct 13, 2023 |
-12.96 |
| Oct 12, 2023 |
-13.06 |
| Oct 11, 2023 |
-13.15 |
| Oct 10, 2023 |
-12.93 |
| Oct 9, 2023 |
-13.01 |
| Oct 6, 2023 |
-13.10 |
| Oct 5, 2023 |
-12.93 |
| Oct 4, 2023 |
-12.75 |
| Oct 3, 2023 |
-12.70 |
| Oct 2, 2023 |
-12.73 |
| Sep 29, 2023 |
-12.74 |
| Sep 28, 2023 |
-12.21 |
| Sep 27, 2023 |
-12.77 |
| Sep 26, 2023 |
-12.72 |
| Sep 25, 2023 |
-12.84 |
| Sep 22, 2023 |
-12.90 |
| Sep 21, 2023 |
-12.72 |
| Sep 20, 2023 |
-13.05 |
| Sep 19, 2023 |
-13.24 |
| Sep 18, 2023 |
-13.20 |
| Sep 15, 2023 |
-13.09 |
| Sep 14, 2023 |
-13.44 |
| Sep 13, 2023 |
-13.27 |
| Sep 12, 2023 |
-13.17 |
| Sep 11, 2023 |
-13.11 |
| Sep 8, 2023 |
-13.14 |
| Sep 7, 2023 |
-13.08 |
| Sep 6, 2023 |
-13.19 |
| Sep 5, 2023 |
-13.16 |
| Sep 1, 2023 |
-13.18 |
| Aug 31, 2023 |
-13.10 |
| Aug 30, 2023 |
-25.60 |
| Aug 29, 2023 |
-25.07 |
| Aug 28, 2023 |
-24.55 |
| Aug 25, 2023 |
-23.95 |
| Aug 24, 2023 |
-23.94 |
| Aug 23, 2023 |
-24.51 |
| Aug 22, 2023 |
-23.84 |
| Aug 21, 2023 |
-24.05 |
| Aug 18, 2023 |
-23.91 |
| Aug 17, 2023 |
-23.89 |
| Aug 16, 2023 |
-24.14 |
| Aug 15, 2023 |
-24.56 |
| Aug 14, 2023 |
-25.67 |
| Aug 11, 2023 |
-24.20 |
| Aug 10, 2023 |
-24.60 |
| Aug 9, 2023 |
-25.08 |
| Aug 8, 2023 |
-25.43 |
| Aug 7, 2023 |
-26.08 |
| Aug 4, 2023 |
-26.28 |
| Aug 3, 2023 |
-26.01 |
| Aug 2, 2023 |
-25.63 |
| Aug 1, 2023 |
-26.60 |
| Jul 31, 2023 |
-26.84 |
| Jul 28, 2023 |
-26.77 |
| Jul 27, 2023 |
-26.72 |
| Jul 26, 2023 |
-25.33 |
| Jul 25, 2023 |
-24.69 |
| Jul 24, 2023 |
-24.62 |
| Jul 21, 2023 |
-24.68 |
| Jul 20, 2023 |
-24.32 |
| Jul 19, 2023 |
-24.42 |
| Jul 18, 2023 |
-24.41 |
| Jul 17, 2023 |
-24.50 |
| Jul 14, 2023 |
-24.09 |
| Jul 13, 2023 |
-24.26 |
| Jul 12, 2023 |
-23.98 |
| Jul 11, 2023 |
-23.91 |
| Jul 10, 2023 |
-23.49 |
| Jul 7, 2023 |
-22.80 |
| Jul 6, 2023 |
-23.02 |
| Jul 5, 2023 |
-23.33 |
| Jul 3, 2023 |
-24.02 |
| Jun 30, 2023 |
-23.73 |
| Jun 29, 2023 |
-24.18 |
| Jun 28, 2023 |
-25.21 |
| Jun 27, 2023 |
-25.11 |
| Jun 26, 2023 |
-24.61 |
| Jun 23, 2023 |
-24.54 |
| Jun 22, 2023 |
-24.91 |
| Jun 21, 2023 |
-24.74 |
| Jun 20, 2023 |
-25.15 |
| Jun 16, 2023 |
-25.44 |
| Jun 15, 2023 |
-25.87 |
| Jun 14, 2023 |
-25.98 |
| Jun 13, 2023 |
-25.52 |
| Jun 12, 2023 |
-25.36 |
| Jun 9, 2023 |
-24.60 |
| Jun 8, 2023 |
-24.56 |
| Jun 7, 2023 |
-25.21 |
| Jun 6, 2023 |
-25.39 |
| Jun 5, 2023 |
-25.48 |
| Jun 2, 2023 |
-26.00 |
| Jun 1, 2023 |
-25.97 |
| May 31, 2023 |
47.69 |
| May 30, 2023 |
50.13 |
| May 26, 2023 |
51.70 |
| May 25, 2023 |
48.68 |
| May 24, 2023 |
46.52 |
| May 23, 2023 |
46.16 |
| May 22, 2023 |
46.31 |
| May 19, 2023 |
47.67 |
| May 18, 2023 |
47.25 |
| May 17, 2023 |
45.40 |
| May 16, 2023 |
44.57 |
| May 15, 2023 |
45.20 |
| May 12, 2023 |
42.60 |
| May 11, 2023 |
43.08 |
| May 10, 2023 |
41.95 |
| May 9, 2023 |
42.61 |
| May 8, 2023 |
42.57 |
| May 5, 2023 |
42.82 |
| May 4, 2023 |
42.31 |
| May 3, 2023 |
42.59 |
| May 2, 2023 |
43.29 |
| May 1, 2023 |
43.60 |
| Apr 28, 2023 |
45.01 |
| Apr 27, 2023 |
43.29 |
| Apr 26, 2023 |
42.67 |
| Apr 25, 2023 |
40.66 |
| Apr 24, 2023 |
41.62 |
| Apr 21, 2023 |
42.75 |
| Apr 20, 2023 |
42.98 |
| Apr 19, 2023 |
42.41 |
| Apr 18, 2023 |
43.31 |
| Apr 17, 2023 |
43.73 |
| Apr 14, 2023 |
43.80 |
| Apr 13, 2023 |
44.06 |
| Apr 12, 2023 |
43.33 |
| Apr 11, 2023 |
44.45 |
| Apr 10, 2023 |
44.24 |
| Apr 6, 2023 |
40.95 |
| Apr 5, 2023 |
39.87 |
| Apr 4, 2023 |
40.05 |
| Apr 3, 2023 |
41.69 |
| Mar 31, 2023 |
42.20 |
| Mar 30, 2023 |
44.12 |
| Mar 29, 2023 |
44.43 |
| Mar 28, 2023 |
41.45 |
| Mar 27, 2023 |
41.81 |
| Mar 24, 2023 |
42.77 |
| Mar 23, 2023 |
42.90 |
| Mar 22, 2023 |
40.68 |
| Mar 21, 2023 |
41.00 |
| Mar 20, 2023 |
40.31 |
| Mar 17, 2023 |
39.62 |
| Mar 16, 2023 |
39.56 |
| Mar 15, 2023 |
37.85 |
| Mar 14, 2023 |
37.95 |
| Mar 13, 2023 |
37.69 |
| Mar 10, 2023 |
38.41 |
| Mar 9, 2023 |
38.88 |
| Mar 8, 2023 |
39.78 |
| Mar 7, 2023 |
38.85 |
| Mar 6, 2023 |
39.74 |
| Mar 3, 2023 |
39.71 |
| Mar 2, 2023 |
39.46 |
| Mar 1, 2023 |
10.29 |
| Feb 28, 2023 |
10.38 |
| Feb 27, 2023 |
10.39 |
| Feb 24, 2023 |
10.45 |
| Feb 23, 2023 |
10.55 |
| Feb 22, 2023 |
10.23 |
| Feb 21, 2023 |
10.34 |
| Feb 17, 2023 |
10.59 |
| Feb 16, 2023 |
10.78 |
| Feb 15, 2023 |
11.10 |
| Feb 14, 2023 |
11.14 |
| Feb 13, 2023 |
10.79 |
| Feb 10, 2023 |
10.74 |
| Feb 9, 2023 |
10.80 |
| Feb 8, 2023 |
10.82 |
| Feb 7, 2023 |
11.15 |
| Feb 6, 2023 |
10.77 |
| Feb 3, 2023 |
11.20 |
| Feb 2, 2023 |
11.34 |
| Feb 1, 2023 |
11.24 |
| Jan 31, 2023 |
10.83 |
| Jan 30, 2023 |
11.08 |
| Jan 27, 2023 |
11.47 |
| Jan 26, 2023 |
11.27 |
| Jan 25, 2023 |
11.05 |
| Jan 24, 2023 |
11.00 |
| Jan 23, 2023 |
11.10 |
| Jan 20, 2023 |
10.50 |
| Jan 19, 2023 |
10.12 |
| Jan 18, 2023 |
10.15 |
| Jan 17, 2023 |
10.21 |
| Jan 13, 2023 |
10.22 |
| Jan 12, 2023 |
10.28 |
| Jan 11, 2023 |
10.42 |
| Jan 10, 2023 |
10.27 |
| Jan 9, 2023 |
10.12 |
| Jan 6, 2023 |
10.19 |
| Jan 5, 2023 |
9.82 |
| Jan 4, 2023 |
9.73 |
| Jan 3, 2023 |
9.04 |
| Dec 30, 2022 |
8.97 |
| Dec 29, 2022 |
9.09 |
| Dec 28, 2022 |
8.82 |
| Dec 27, 2022 |
8.98 |
| Dec 23, 2022 |
9.01 |
| Dec 22, 2022 |
8.87 |
| Dec 21, 2022 |
9.19 |
| Dec 20, 2022 |
9.10 |
| Dec 19, 2022 |
9.29 |
| Dec 16, 2022 |
9.35 |
| Dec 15, 2022 |
9.34 |
| Dec 14, 2022 |
9.80 |
| Dec 13, 2022 |
9.92 |
| Dec 12, 2022 |
9.94 |
| Dec 9, 2022 |
9.85 |
| Dec 8, 2022 |
9.91 |
| Dec 7, 2022 |
9.66 |
| Dec 6, 2022 |
9.64 |
| Dec 5, 2022 |
9.70 |
| Dec 2, 2022 |
9.82 |
| Dec 1, 2022 |
9.96 |
| Nov 30, 2022 |
7.38 |
| Nov 29, 2022 |
7.06 |
| Nov 28, 2022 |
7.14 |
| Nov 25, 2022 |
7.48 |
| Nov 23, 2022 |
7.55 |
| Nov 22, 2022 |
7.51 |
| Nov 21, 2022 |
7.32 |
| Nov 18, 2022 |
7.50 |
| Nov 17, 2022 |
7.52 |
| Nov 16, 2022 |
7.54 |
| Nov 15, 2022 |
8.08 |
| Nov 14, 2022 |
7.91 |
| Nov 11, 2022 |
8.01 |
| Nov 10, 2022 |
7.72 |
| Nov 9, 2022 |
7.17 |
| Nov 8, 2022 |
7.36 |
| Nov 7, 2022 |
7.24 |
| Nov 4, 2022 |
7.19 |
| Nov 3, 2022 |
6.85 |
| Nov 2, 2022 |
6.84 |
| Nov 1, 2022 |
7.02 |
| Oct 31, 2022 |
6.93 |
| Oct 28, 2022 |
6.92 |
| Oct 27, 2022 |
6.69 |
| Oct 26, 2022 |
7.10 |
| Oct 25, 2022 |
7.15 |
| Oct 24, 2022 |
7.20 |
| Oct 21, 2022 |
7.18 |
| Oct 20, 2022 |
6.88 |
| Oct 19, 2022 |
6.79 |
| Oct 18, 2022 |
6.73 |
| Oct 17, 2022 |
6.85 |
| Oct 14, 2022 |
6.75 |
| Oct 13, 2022 |
7.02 |
| Oct 12, 2022 |
6.75 |
| Oct 11, 2022 |
6.88 |
| Oct 10, 2022 |
6.58 |
| Oct 7, 2022 |
6.77 |
| Oct 6, 2022 |
6.99 |
| Oct 5, 2022 |
7.01 |
| Oct 4, 2022 |
6.91 |
| Oct 3, 2022 |
6.62 |
| Sep 30, 2022 |
6.41 |
| Sep 29, 2022 |
6.40 |
| Sep 28, 2022 |
6.53 |
| Sep 27, 2022 |
6.48 |
| Sep 26, 2022 |
6.26 |
| Sep 23, 2022 |
6.41 |
| Sep 22, 2022 |
6.36 |
| Sep 21, 2022 |
6.41 |
| Sep 20, 2022 |
6.50 |
| Sep 19, 2022 |
6.67 |
| Sep 16, 2022 |
6.77 |
| Sep 15, 2022 |
6.75 |
| Sep 14, 2022 |
6.80 |
| Sep 13, 2022 |
6.87 |
| Sep 12, 2022 |
7.42 |
| Sep 9, 2022 |
7.35 |
| Sep 8, 2022 |
7.09 |
| Sep 7, 2022 |
7.04 |
| Sep 6, 2022 |
7.07 |
| Sep 2, 2022 |
7.21 |
| Sep 1, 2022 |
7.34 |
| Aug 31, 2022 |
6.38 |
| Aug 30, 2022 |
6.35 |
| Aug 29, 2022 |
6.43 |
| Aug 26, 2022 |
6.50 |
| Aug 25, 2022 |
6.91 |
| Aug 24, 2022 |
6.58 |
| Aug 23, 2022 |
6.53 |
| Aug 22, 2022 |
6.58 |
| Aug 19, 2022 |
6.83 |
| Aug 18, 2022 |
7.11 |
| Aug 17, 2022 |
6.95 |
| Aug 16, 2022 |
7.21 |
| Aug 15, 2022 |
7.30 |
| Aug 12, 2022 |
7.34 |
| Aug 11, 2022 |
7.03 |
| Aug 10, 2022 |
6.93 |
| Aug 9, 2022 |
6.68 |
| Aug 8, 2022 |
6.94 |
| Aug 5, 2022 |
7.05 |
| Aug 4, 2022 |
7.32 |
| Aug 3, 2022 |
7.25 |
| Aug 2, 2022 |
7.05 |
| Aug 1, 2022 |
7.06 |
| Jul 29, 2022 |
6.98 |
| Jul 28, 2022 |
7.01 |
| Jul 27, 2022 |
6.99 |
| Jul 26, 2022 |
6.73 |
| Jul 25, 2022 |
6.79 |
| Jul 22, 2022 |
6.92 |
| Jul 21, 2022 |
7.18 |
| Jul 20, 2022 |
7.14 |
| Jul 19, 2022 |
7.04 |
| Jul 18, 2022 |
6.82 |
| Jul 15, 2022 |
6.94 |
| Jul 14, 2022 |
6.70 |
| Jul 13, 2022 |
6.64 |
| Jul 12, 2022 |
6.68 |
| Jul 11, 2022 |
6.52 |
| Jul 8, 2022 |
6.67 |
| Jul 7, 2022 |
6.64 |
| Jul 6, 2022 |
6.48 |
| Jul 5, 2022 |
6.40 |
| Jul 1, 2022 |
6.06 |
| Jun 30, 2022 |
6.24 |
| Jun 29, 2022 |
6.32 |
| Jun 28, 2022 |
6.53 |
| Jun 27, 2022 |
6.63 |
| Jun 24, 2022 |
6.60 |
| Jun 23, 2022 |
6.35 |
| Jun 22, 2022 |
6.36 |
| Jun 21, 2022 |
6.41 |
| Jun 17, 2022 |
6.29 |
| Jun 16, 2022 |
6.21 |
| Jun 15, 2022 |
6.67 |
| Jun 14, 2022 |
6.63 |
| Jun 13, 2022 |
6.64 |
| Jun 10, 2022 |
7.07 |
| Jun 9, 2022 |
7.45 |
| Jun 8, 2022 |
7.74 |
| Jun 7, 2022 |
7.99 |
| Jun 6, 2022 |
7.95 |
| Jun 3, 2022 |
7.89 |
| Jun 2, 2022 |
8.51 |
| Jun 1, 2022 |
9.14 |
| May 31, 2022 |
9.17 |
| May 27, 2022 |
9.11 |
| May 26, 2022 |
8.77 |
| May 25, 2022 |
8.43 |
| May 24, 2022 |
8.28 |
| May 23, 2022 |
8.64 |
| May 20, 2022 |
8.56 |
| May 19, 2022 |
8.62 |
| May 18, 2022 |
8.83 |
| May 17, 2022 |
9.25 |
| May 16, 2022 |
8.75 |
| May 13, 2022 |
8.93 |
| May 12, 2022 |
8.41 |
| May 11, 2022 |
8.32 |
| May 10, 2022 |
8.56 |
| May 9, 2022 |
8.44 |
| May 6, 2022 |
8.74 |
| May 5, 2022 |
8.86 |
| May 4, 2022 |
9.15 |
| May 3, 2022 |
8.85 |
| May 2, 2022 |
8.77 |
| Apr 29, 2022 |
8.47 |
| Apr 28, 2022 |
8.72 |
| Apr 27, 2022 |
8.26 |
| Apr 26, 2022 |
8.33 |
| Apr 25, 2022 |
8.71 |
| Apr 22, 2022 |
8.62 |
| Apr 21, 2022 |
8.81 |
| Apr 20, 2022 |
9.09 |
| Apr 19, 2022 |
9.03 |
| Apr 18, 2022 |
8.84 |
| Apr 14, 2022 |
8.71 |
| Apr 13, 2022 |
8.99 |
| Apr 12, 2022 |
8.94 |
| Apr 11, 2022 |
8.95 |
| Apr 8, 2022 |
8.96 |
| Apr 7, 2022 |
9.10 |
| Apr 6, 2022 |
9.17 |
| Apr 5, 2022 |
9.27 |
| Apr 4, 2022 |
9.65 |
| Apr 1, 2022 |
9.46 |
| Mar 31, 2022 |
9.68 |
| Mar 30, 2022 |
9.83 |
| Mar 29, 2022 |
10.19 |
| Mar 28, 2022 |
9.92 |
| Mar 25, 2022 |
9.70 |
| Mar 24, 2022 |
9.72 |
| Mar 23, 2022 |
9.40 |
| Mar 22, 2022 |
9.83 |
| Mar 21, 2022 |
9.73 |
| Mar 18, 2022 |
9.86 |
| Mar 17, 2022 |
10.00 |
| Mar 16, 2022 |
9.90 |
| Mar 15, 2022 |
9.08 |
| Mar 14, 2022 |
8.62 |
| Mar 11, 2022 |
9.05 |
| Mar 10, 2022 |
9.41 |
| Mar 9, 2022 |
9.87 |
| Mar 8, 2022 |
9.59 |
| Mar 7, 2022 |
9.40 |
| Mar 4, 2022 |
10.18 |
| Mar 3, 2022 |
11.08 |
| Mar 2, 2022 |
14.20 |
| Mar 1, 2022 |
13.13 |
| Feb 28, 2022 |
13.53 |
| Feb 25, 2022 |
13.71 |
| Feb 24, 2022 |
13.52 |
| Feb 23, 2022 |
13.29 |
| Feb 22, 2022 |
13.79 |
| Feb 18, 2022 |
13.82 |
| Feb 17, 2022 |
14.27 |
| Feb 16, 2022 |
14.62 |
| Feb 15, 2022 |
14.61 |
| Feb 14, 2022 |
13.68 |
| Feb 11, 2022 |
13.66 |
| Feb 10, 2022 |
13.85 |
| Feb 9, 2022 |
13.41 |
| Feb 8, 2022 |
12.80 |
| Feb 7, 2022 |
12.31 |
| Feb 4, 2022 |
12.35 |
| Feb 3, 2022 |
12.48 |
| Feb 2, 2022 |
12.86 |
| Feb 1, 2022 |
12.40 |
| Jan 31, 2022 |
12.52 |
| Jan 28, 2022 |
12.07 |
| Jan 27, 2022 |
11.98 |
| Jan 26, 2022 |
12.48 |
| Jan 25, 2022 |
12.29 |
| Jan 24, 2022 |
12.63 |
| Jan 21, 2022 |
12.47 |
| Jan 20, 2022 |
12.95 |
| Jan 19, 2022 |
13.70 |
| Jan 18, 2022 |
14.14 |
| Jan 14, 2022 |
14.82 |
| Jan 13, 2022 |
14.55 |
| Jan 12, 2022 |
14.48 |
| Jan 11, 2022 |
14.34 |
| Jan 10, 2022 |
14.29 |
| Jan 7, 2022 |
14.38 |
| Jan 6, 2022 |
14.56 |
| Jan 5, 2022 |
14.37 |
| Jan 4, 2022 |
14.66 |
| Jan 3, 2022 |
14.57 |
| Dec 31, 2021 |
14.18 |
| Dec 30, 2021 |
14.29 |
| Dec 29, 2021 |
14.64 |
| Dec 28, 2021 |
14.15 |
| Dec 27, 2021 |
14.37 |
| Dec 23, 2021 |
14.37 |
| Dec 22, 2021 |
13.75 |
| Dec 21, 2021 |
13.80 |
| Dec 20, 2021 |
12.49 |
| Dec 17, 2021 |
12.63 |
| Dec 16, 2021 |
12.59 |
| Dec 15, 2021 |
13.04 |
| Dec 14, 2021 |
12.68 |
| Dec 13, 2021 |
12.84 |
| Dec 10, 2021 |
13.02 |
| Dec 9, 2021 |
12.93 |
| Dec 8, 2021 |
13.09 |
| Dec 7, 2021 |
13.06 |
| Dec 6, 2021 |
12.55 |
| Dec 3, 2021 |
12.42 |
| Dec 2, 2021 |
12.61 |
| Dec 1, 2021 |
16.28 |
| Nov 30, 2021 |
16.06 |
| Nov 29, 2021 |
16.47 |
| Nov 26, 2021 |
15.95 |
| Nov 24, 2021 |
16.48 |
| Nov 23, 2021 |
16.33 |
| Nov 22, 2021 |
16.03 |
| Nov 19, 2021 |
15.88 |
| Nov 18, 2021 |
14.73 |
| Nov 17, 2021 |
14.43 |
| Nov 16, 2021 |
14.69 |
| Nov 15, 2021 |
14.68 |
| Nov 12, 2021 |
14.78 |
| Nov 11, 2021 |
14.25 |
| Nov 10, 2021 |
14.04 |
| Nov 9, 2021 |
14.45 |
| Nov 8, 2021 |
14.26 |
| Nov 5, 2021 |
13.94 |
| Nov 4, 2021 |
13.81 |
| Nov 3, 2021 |
13.62 |
| Nov 2, 2021 |
13.53 |
| Nov 1, 2021 |
13.52 |
| Oct 29, 2021 |
13.21 |
| Oct 28, 2021 |
13.30 |
| Oct 27, 2021 |
13.05 |
| Oct 26, 2021 |
13.18 |
| Oct 25, 2021 |
13.15 |
| Oct 22, 2021 |
12.91 |
| Oct 21, 2021 |
13.12 |
| Oct 20, 2021 |
13.05 |
| Oct 19, 2021 |
12.92 |
| Oct 18, 2021 |
12.86 |
| Oct 15, 2021 |
12.94 |
| Oct 14, 2021 |
12.96 |
| Oct 13, 2021 |
12.69 |
| Oct 12, 2021 |
12.76 |
| Oct 11, 2021 |
13.24 |
| Oct 8, 2021 |
13.41 |
| Oct 7, 2021 |
13.49 |
| Oct 6, 2021 |
13.37 |
| Oct 5, 2021 |
13.48 |
| Oct 4, 2021 |
13.50 |
| Oct 1, 2021 |
13.57 |
| Sep 30, 2021 |
13.57 |
| Sep 29, 2021 |
13.70 |
| Sep 28, 2021 |
13.98 |
| Sep 27, 2021 |
14.37 |
| Sep 24, 2021 |
14.16 |
| Sep 23, 2021 |
14.16 |
| Sep 22, 2021 |
14.14 |
| Sep 21, 2021 |
13.79 |
| Sep 20, 2021 |
13.84 |
| Sep 17, 2021 |
14.21 |
| Sep 16, 2021 |
14.27 |
| Sep 15, 2021 |
14.11 |
| Sep 14, 2021 |
14.05 |
| Sep 13, 2021 |
14.22 |
| Sep 10, 2021 |
14.05 |
| Sep 9, 2021 |
13.93 |
| Sep 8, 2021 |
13.82 |
| Sep 7, 2021 |
14.08 |
| Sep 3, 2021 |
14.11 |
| Sep 2, 2021 |
14.15 |
| Sep 1, 2021 |
19.92 |
| Aug 31, 2021 |
19.92 |
| Aug 30, 2021 |
19.77 |
| Aug 27, 2021 |
20.00 |
| Aug 26, 2021 |
19.67 |
| Aug 25, 2021 |
20.01 |
| Aug 24, 2021 |
19.45 |
| Aug 23, 2021 |
19.39 |
| Aug 20, 2021 |
18.98 |
| Aug 19, 2021 |
18.99 |
| Aug 18, 2021 |
19.09 |
| Aug 17, 2021 |
19.13 |
| Aug 16, 2021 |
19.17 |
| Aug 13, 2021 |
19.17 |
| Aug 12, 2021 |
18.99 |
| Aug 11, 2021 |
20.28 |
| Aug 10, 2021 |
20.52 |
| Aug 9, 2021 |
21.68 |
| Aug 6, 2021 |
22.16 |
| Aug 5, 2021 |
22.02 |
| Aug 4, 2021 |
22.16 |
| Aug 3, 2021 |
21.85 |
| Aug 2, 2021 |
20.98 |
| Jul 30, 2021 |
20.97 |
| Jul 29, 2021 |
20.83 |
| Jul 28, 2021 |
20.42 |
| Jul 27, 2021 |
20.06 |
| Jul 26, 2021 |
20.62 |
| Jul 23, 2021 |
20.52 |
| Jul 22, 2021 |
20.41 |
| Jul 21, 2021 |
20.86 |
| Jul 20, 2021 |
20.38 |
| Jul 19, 2021 |
20.16 |
| Jul 16, 2021 |
20.27 |
| Jul 15, 2021 |
20.79 |
| Jul 14, 2021 |
21.21 |
| Jul 13, 2021 |
21.20 |
| Jul 12, 2021 |
21.50 |
| Jul 9, 2021 |
21.28 |
| Jul 8, 2021 |
20.84 |
| Jul 7, 2021 |
21.14 |
| Jul 6, 2021 |
21.91 |
| Jul 2, 2021 |
21.71 |
| Jul 1, 2021 |
21.65 |
| Jun 30, 2021 |
22.97 |
| Jun 29, 2021 |
22.41 |
| Jun 28, 2021 |
22.54 |
| Jun 25, 2021 |
22.17 |
| Jun 24, 2021 |
21.78 |
| Jun 23, 2021 |
21.36 |
| Jun 22, 2021 |
20.99 |
| Jun 21, 2021 |
20.83 |
| Jun 18, 2021 |
20.80 |
| Jun 17, 2021 |
21.79 |
| Jun 16, 2021 |
21.75 |
| Jun 15, 2021 |
22.21 |
| Jun 14, 2021 |
21.75 |
| Jun 11, 2021 |
21.44 |
| Jun 10, 2021 |
21.43 |
| Jun 9, 2021 |
21.26 |
| Jun 8, 2021 |
21.76 |
| Jun 7, 2021 |
22.71 |
| Jun 4, 2021 |
22.64 |
| Jun 3, 2021 |
22.17 |
| Jun 2, 2021 |
29.39 |
| Jun 1, 2021 |
29.32 |
| May 28, 2021 |
29.32 |
| May 27, 2021 |
29.24 |
| May 26, 2021 |
28.66 |
| May 25, 2021 |
28.30 |
| May 24, 2021 |
28.89 |
| May 21, 2021 |
28.13 |
| May 20, 2021 |
28.27 |
| May 19, 2021 |
27.85 |
| May 18, 2021 |
27.48 |
| May 17, 2021 |
28.01 |
| May 14, 2021 |
27.77 |
| May 13, 2021 |
26.90 |
| May 12, 2021 |
26.76 |
| May 11, 2021 |
28.11 |
| May 10, 2021 |
28.17 |
| May 7, 2021 |
29.96 |
| May 6, 2021 |
29.55 |
| May 5, 2021 |
29.67 |
| May 4, 2021 |
29.41 |
| May 3, 2021 |
29.62 |
| Apr 30, 2021 |
29.99 |
| Apr 29, 2021 |
30.68 |
| Apr 28, 2021 |
29.98 |
| Apr 27, 2021 |
31.17 |
| Apr 26, 2021 |
30.61 |
| Apr 23, 2021 |
29.98 |
| Apr 22, 2021 |
29.52 |
| Apr 21, 2021 |
31.18 |
| Apr 20, 2021 |
30.48 |
| Apr 19, 2021 |
30.80 |
| Apr 16, 2021 |
31.59 |
| Apr 15, 2021 |
31.45 |
| Apr 14, 2021 |
31.59 |
| Apr 13, 2021 |
32.11 |
| Apr 12, 2021 |
33.31 |
| Apr 9, 2021 |
33.21 |
| Apr 8, 2021 |
33.20 |
| Apr 7, 2021 |
32.74 |
| Apr 6, 2021 |
32.57 |
| Apr 5, 2021 |
32.67 |
| Apr 1, 2021 |
32.20 |
| Mar 31, 2021 |
30.74 |
| Mar 30, 2021 |
30.15 |
| Mar 29, 2021 |
30.17 |
| Mar 26, 2021 |
30.66 |
| Mar 25, 2021 |
29.30 |
| Mar 24, 2021 |
28.92 |
| Mar 23, 2021 |
29.76 |
| Mar 22, 2021 |
31.80 |
| Mar 19, 2021 |
31.54 |
| Mar 18, 2021 |
31.30 |
| Mar 17, 2021 |
33.02 |
| Mar 16, 2021 |
31.86 |
| Mar 15, 2021 |
30.96 |
| Mar 12, 2021 |
30.58 |
| Mar 11, 2021 |
31.12 |
| Mar 10, 2021 |
29.76 |
| Mar 9, 2021 |
31.11 |
| Mar 8, 2021 |
29.63 |
| Mar 5, 2021 |
30.99 |
| Mar 4, 2021 |
29.38 |
| Mar 3, 2021 |
33.00 |
| Mar 2, 2021 |
33.74 |
| Mar 1, 2021 |
35.10 |
| Feb 26, 2021 |
33.90 |
| Feb 25, 2021 |
32.64 |
| Feb 24, 2021 |
34.27 |
| Feb 23, 2021 |
32.68 |
| Feb 22, 2021 |
31.96 |
| Feb 19, 2021 |
33.69 |
| Feb 18, 2021 |
32.79 |
| Feb 17, 2021 |
31.87 |
| Feb 16, 2021 |
32.50 |
| Feb 12, 2021 |
32.60 |
| Feb 11, 2021 |
32.03 |
| Feb 10, 2021 |
30.50 |
| Feb 9, 2021 |
30.86 |
| Feb 8, 2021 |
31.11 |
| Feb 5, 2021 |
30.04 |
| Feb 4, 2021 |
30.09 |
| Feb 3, 2021 |
29.30 |
| Feb 2, 2021 |
30.23 |
| Feb 1, 2021 |
29.79 |
| Jan 29, 2021 |
28.99 |
| Jan 28, 2021 |
29.03 |
| Jan 27, 2021 |
27.81 |
| Jan 26, 2021 |
29.45 |
| Jan 25, 2021 |
30.10 |
| Jan 22, 2021 |
30.47 |
| Jan 21, 2021 |
31.49 |
| Jan 20, 2021 |
30.93 |
| Jan 19, 2021 |
31.67 |
| Jan 15, 2021 |
29.90 |
| Jan 14, 2021 |
30.11 |
| Jan 13, 2021 |
29.60 |
| Jan 12, 2021 |
29.43 |
| Jan 11, 2021 |
29.14 |
| Jan 8, 2021 |
28.67 |
| Jan 7, 2021 |
29.30 |
| Jan 6, 2021 |
28.56 |
| Jan 5, 2021 |
28.61 |
| Jan 4, 2021 |
27.43 |
| Dec 31, 2020 |
27.84 |
| Dec 30, 2020 |
26.64 |
| Dec 29, 2020 |
26.00 |
| Dec 28, 2020 |
26.17 |
| Dec 24, 2020 |
26.14 |
| Dec 23, 2020 |
25.91 |
| Dec 22, 2020 |
26.09 |
| Dec 21, 2020 |
26.47 |
| Dec 18, 2020 |
26.47 |
| Dec 17, 2020 |
26.76 |
| Dec 16, 2020 |
27.03 |
| Dec 15, 2020 |
27.09 |
| Dec 14, 2020 |
26.50 |
| Dec 11, 2020 |
26.12 |
| Dec 10, 2020 |
26.40 |
| Dec 9, 2020 |
26.45 |
| Dec 8, 2020 |
27.11 |
| Dec 7, 2020 |
26.89 |
| Dec 4, 2020 |
27.16 |
| Dec 3, 2020 |
25.89 |
| Dec 2, 2020 |
28.56 |
| Dec 1, 2020 |
27.72 |
| Nov 30, 2020 |
26.48 |
| Nov 27, 2020 |
26.54 |
| Nov 25, 2020 |
26.21 |
| Nov 24, 2020 |
26.43 |
| Nov 23, 2020 |
26.52 |
| Nov 20, 2020 |
25.37 |
| Nov 19, 2020 |
25.55 |
| Nov 18, 2020 |
25.10 |
| Nov 17, 2020 |
25.62 |
| Nov 16, 2020 |
25.56 |
| Nov 13, 2020 |
23.94 |
| Nov 12, 2020 |
23.24 |
| Nov 11, 2020 |
23.29 |
| Nov 10, 2020 |
22.90 |
| Nov 9, 2020 |
23.12 |
| Nov 6, 2020 |
22.79 |
| Nov 5, 2020 |
22.55 |
| Nov 4, 2020 |
21.47 |
| Nov 3, 2020 |
21.11 |
| Nov 2, 2020 |
20.54 |
| Oct 30, 2020 |
20.80 |
| Oct 29, 2020 |
20.86 |
| Oct 28, 2020 |
20.66 |
| Oct 27, 2020 |
21.47 |
| Oct 26, 2020 |
21.55 |
| Oct 23, 2020 |
21.84 |
| Oct 22, 2020 |
22.47 |
| Oct 21, 2020 |
22.03 |
| Oct 20, 2020 |
22.12 |
| Oct 19, 2020 |
21.75 |
| Oct 16, 2020 |
21.33 |
| Oct 15, 2020 |
21.46 |
| Oct 14, 2020 |
21.33 |
| Oct 13, 2020 |
21.43 |
| Oct 12, 2020 |
20.94 |
| Oct 9, 2020 |
20.62 |
| Oct 8, 2020 |
20.62 |
| Oct 7, 2020 |
20.00 |
| Oct 6, 2020 |
19.55 |
| Oct 5, 2020 |
19.67 |
| Oct 2, 2020 |
19.24 |
| Oct 1, 2020 |
19.80 |
| Sep 30, 2020 |
19.40 |
| Sep 29, 2020 |
20.95 |
| Sep 28, 2020 |
20.55 |
| Sep 25, 2020 |
20.31 |
| Sep 24, 2020 |
20.44 |
| Sep 23, 2020 |
20.60 |
| Sep 22, 2020 |
20.54 |
| Sep 21, 2020 |
20.31 |
| Sep 18, 2020 |
20.97 |
| Sep 17, 2020 |
21.07 |
| Sep 16, 2020 |
20.75 |
| Sep 15, 2020 |
20.27 |
| Sep 14, 2020 |
20.26 |
| Sep 11, 2020 |
19.05 |
| Sep 10, 2020 |
18.54 |
| Sep 9, 2020 |
18.66 |
| Sep 8, 2020 |
18.61 |
| Sep 4, 2020 |
19.21 |
| Sep 3, 2020 |
19.14 |
| Sep 2, 2020 |
23.45 |
| Sep 1, 2020 |
22.43 |
| Aug 31, 2020 |
22.31 |
| Aug 28, 2020 |
22.40 |
| Aug 27, 2020 |
21.87 |
| Aug 26, 2020 |
22.04 |
| Aug 25, 2020 |
22.11 |
| Aug 24, 2020 |
21.45 |
| Aug 21, 2020 |
20.91 |
| Aug 20, 2020 |
21.07 |
| Aug 19, 2020 |
21.59 |
| Aug 18, 2020 |
21.76 |
| Aug 17, 2020 |
22.17 |
| Aug 14, 2020 |
22.35 |
| Aug 13, 2020 |
22.62 |
| Aug 12, 2020 |
23.76 |
| Aug 11, 2020 |
23.41 |
| Aug 10, 2020 |
24.09 |
| Aug 7, 2020 |
23.90 |
| Aug 6, 2020 |
23.87 |
| Aug 5, 2020 |
25.02 |
| Aug 4, 2020 |
25.15 |
| Aug 3, 2020 |
24.70 |
| Jul 31, 2020 |
24.54 |
| Jul 30, 2020 |
24.87 |
| Jul 29, 2020 |
24.70 |
| Jul 28, 2020 |
24.55 |
| Jul 27, 2020 |
25.29 |
| Jul 24, 2020 |
24.52 |
| Jul 23, 2020 |
25.80 |
| Jul 22, 2020 |
25.32 |
| Jul 21, 2020 |
25.25 |
| Jul 20, 2020 |
25.10 |
| Jul 17, 2020 |
24.25 |
| Jul 16, 2020 |
24.56 |
| Jul 15, 2020 |
24.76 |
| Jul 14, 2020 |
24.37 |
| Jul 13, 2020 |
24.25 |
| Jul 10, 2020 |
24.85 |
| Jul 9, 2020 |
24.50 |
| Jul 8, 2020 |
24.37 |
| Jul 7, 2020 |
24.06 |
| Jul 6, 2020 |
24.96 |
| Jul 2, 2020 |
24.43 |
| Jul 1, 2020 |
24.36 |
| Jun 30, 2020 |
25.25 |
| Jun 29, 2020 |
24.09 |
| Jun 26, 2020 |
23.77 |
| Jun 25, 2020 |
24.11 |
| Jun 24, 2020 |
23.67 |
| Jun 23, 2020 |
24.43 |
| Jun 22, 2020 |
25.07 |
| Jun 19, 2020 |
24.92 |
| Jun 18, 2020 |
24.75 |
| Jun 17, 2020 |
24.98 |
| Jun 16, 2020 |
25.01 |
| Jun 15, 2020 |
24.14 |
| Jun 12, 2020 |
23.87 |
| Jun 11, 2020 |
23.78 |
| Jun 10, 2020 |
25.72 |
| Jun 9, 2020 |
26.05 |
| Jun 8, 2020 |
26.32 |
| Jun 5, 2020 |
26.33 |
| Jun 4, 2020 |
25.11 |
| Jun 3, 2020 |
23.98 |
| Jun 2, 2020 |
22.95 |
| Jun 1, 2020 |
22.72 |
| May 29, 2020 |
23.49 |
| May 28, 2020 |
22.78 |
| May 27, 2020 |
23.77 |
| May 26, 2020 |
22.02 |
| May 22, 2020 |
21.61 |
| May 21, 2020 |
21.74 |
| May 20, 2020 |
22.42 |
| May 19, 2020 |
21.69 |
| May 18, 2020 |
22.08 |
| May 15, 2020 |
21.35 |
| May 14, 2020 |
21.99 |
| May 13, 2020 |
20.93 |
| May 12, 2020 |
21.97 |
| May 11, 2020 |
23.17 |
| May 8, 2020 |
23.20 |
| May 7, 2020 |
22.40 |
| May 6, 2020 |
22.15 |
| May 5, 2020 |
21.83 |
| May 4, 2020 |
21.37 |
| May 1, 2020 |
21.66 |
| Apr 30, 2020 |
23.02 |
| Apr 29, 2020 |
23.96 |
| Apr 28, 2020 |
21.78 |
| Apr 27, 2020 |
21.77 |
| Apr 24, 2020 |
21.23 |
| Apr 23, 2020 |
21.04 |
| Apr 22, 2020 |
21.11 |
| Apr 21, 2020 |
19.91 |
| Apr 20, 2020 |
20.87 |
| Apr 17, 2020 |
21.97 |
| Apr 16, 2020 |
21.89 |
| Apr 15, 2020 |
22.32 |
| Apr 14, 2020 |
22.89 |
| Apr 13, 2020 |
22.20 |
| Apr 9, 2020 |
22.18 |
| Apr 8, 2020 |
23.22 |
| Apr 7, 2020 |
22.38 |
| Apr 6, 2020 |
22.29 |
| Apr 3, 2020 |
19.82 |
| Apr 2, 2020 |
19.75 |
| Apr 1, 2020 |
19.18 |
| Mar 31, 2020 |
20.22 |
| Mar 30, 2020 |
21.40 |
| Mar 27, 2020 |
20.90 |
| Mar 26, 2020 |
21.53 |
| Mar 25, 2020 |
20.43 |
| Mar 24, 2020 |
20.80 |
| Mar 23, 2020 |
18.39 |
| Mar 20, 2020 |
17.36 |
| Mar 19, 2020 |
17.45 |
| Mar 18, 2020 |
16.68 |
| Mar 17, 2020 |
17.97 |
| Mar 16, 2020 |
16.57 |
| Mar 13, 2020 |
20.67 |
| Mar 12, 2020 |
18.66 |
| Mar 11, 2020 |
21.02 |
| Mar 10, 2020 |
23.01 |
| Mar 9, 2020 |
22.10 |
| Mar 6, 2020 |
24.75 |
| Mar 5, 2020 |
25.83 |
| Mar 4, 2020 |
26.58 |
| Mar 3, 2020 |
24.90 |
| Mar 2, 2020 |
26.25 |
| Feb 28, 2020 |
25.27 |
| Feb 27, 2020 |
24.32 |
| Feb 26, 2020 |
16.57 |
| Feb 25, 2020 |
16.49 |
| Feb 24, 2020 |
17.41 |
| Feb 21, 2020 |
18.03 |
| Feb 20, 2020 |
18.67 |
| Feb 19, 2020 |
18.98 |
| Feb 18, 2020 |
18.28 |
| Feb 14, 2020 |
18.51 |
| Feb 13, 2020 |
18.78 |
| Feb 12, 2020 |
18.76 |
| Feb 11, 2020 |
18.12 |
| Feb 10, 2020 |
18.14 |
| Feb 7, 2020 |
18.00 |
| Feb 6, 2020 |
18.57 |
| Feb 5, 2020 |
17.97 |
| Feb 4, 2020 |
17.56 |
| Feb 3, 2020 |
17.02 |
| Jan 31, 2020 |
16.80 |
| Jan 30, 2020 |
17.41 |
| Jan 29, 2020 |
17.50 |
| Jan 28, 2020 |
17.87 |
| Jan 27, 2020 |
17.53 |
| Jan 24, 2020 |
18.28 |
| Jan 23, 2020 |
18.73 |
| Jan 22, 2020 |
18.72 |
| Jan 21, 2020 |
18.66 |
| Jan 17, 2020 |
18.25 |
| Jan 16, 2020 |
18.25 |
| Jan 15, 2020 |
17.78 |
| Jan 14, 2020 |
18.20 |
| Jan 13, 2020 |
18.18 |
| Jan 10, 2020 |
17.93 |
| Jan 9, 2020 |
18.14 |
| Jan 8, 2020 |
18.20 |
| Jan 7, 2020 |
18.44 |
| Jan 6, 2020 |
16.95 |
| Jan 3, 2020 |
17.26 |
| Jan 2, 2020 |
17.53 |
| Dec 31, 2019 |
17.02 |
| Dec 30, 2019 |
16.84 |
| Dec 27, 2019 |
17.10 |
| Dec 26, 2019 |
17.44 |
| Dec 24, 2019 |
17.54 |
| Dec 23, 2019 |
17.53 |
| Dec 20, 2019 |
17.42 |
| Dec 19, 2019 |
17.26 |
| Dec 18, 2019 |
16.78 |
| Dec 17, 2019 |
16.77 |
| Dec 16, 2019 |
16.75 |
| Dec 13, 2019 |
16.20 |
| Dec 12, 2019 |
16.13 |
| Dec 11, 2019 |
15.59 |
| Dec 10, 2019 |
15.02 |
| Dec 9, 2019 |
14.70 |
| Dec 6, 2019 |
15.17 |
| Dec 5, 2019 |
14.75 |
| Dec 4, 2019 |
14.65 |
| Dec 3, 2019 |
14.31 |
| Dec 2, 2019 |
14.68 |
| Nov 29, 2019 |
15.03 |
| Nov 27, 2019 |
8.55 |
| Nov 26, 2019 |
8.30 |
| Nov 25, 2019 |
8.44 |
| Nov 22, 2019 |
8.15 |
| Nov 21, 2019 |
8.09 |
| Nov 20, 2019 |
8.09 |
| Nov 19, 2019 |
8.27 |
| Nov 18, 2019 |
8.49 |
| Nov 15, 2019 |
8.47 |
| Nov 14, 2019 |
8.31 |
| Nov 13, 2019 |
8.22 |
| Nov 12, 2019 |
8.33 |
| Nov 11, 2019 |
8.22 |
| Nov 8, 2019 |
8.38 |
| Nov 7, 2019 |
8.60 |
| Nov 6, 2019 |
8.47 |
| Nov 5, 2019 |
8.65 |
| Nov 4, 2019 |
8.81 |
| Nov 1, 2019 |
8.59 |
| Oct 31, 2019 |
8.45 |
| Oct 30, 2019 |
8.50 |
| Oct 29, 2019 |
8.55 |
| Oct 28, 2019 |
8.65 |
| Oct 25, 2019 |
8.53 |
| Oct 24, 2019 |
8.37 |
| Oct 23, 2019 |
7.93 |
| Oct 22, 2019 |
7.93 |
| Oct 21, 2019 |
8.03 |
| Oct 18, 2019 |
7.72 |
| Oct 17, 2019 |
8.08 |
| Oct 16, 2019 |
8.02 |
| Oct 15, 2019 |
8.25 |
| Oct 14, 2019 |
7.97 |
| Oct 11, 2019 |
8.01 |
| Oct 10, 2019 |
7.69 |
| Oct 9, 2019 |
7.62 |
| Oct 8, 2019 |
7.57 |
| Oct 7, 2019 |
7.84 |
| Oct 4, 2019 |
7.91 |
| Oct 3, 2019 |
7.72 |
| Oct 2, 2019 |
7.46 |
| Oct 1, 2019 |
7.51 |
| Sep 30, 2019 |
7.61 |
| Sep 27, 2019 |
7.67 |
| Sep 26, 2019 |
8.63 |
| Sep 25, 2019 |
8.79 |
| Sep 24, 2019 |
8.62 |
| Sep 23, 2019 |
8.81 |
| Sep 20, 2019 |
8.73 |
| Sep 19, 2019 |
8.85 |
| Sep 18, 2019 |
8.97 |
| Sep 17, 2019 |
9.03 |
| Sep 16, 2019 |
8.91 |
| Sep 13, 2019 |
8.97 |
| Sep 12, 2019 |
8.96 |
| Sep 11, 2019 |
8.97 |
| Sep 10, 2019 |
8.77 |
| Sep 9, 2019 |
8.73 |
| Sep 6, 2019 |
8.70 |
| Sep 5, 2019 |
8.71 |
| Sep 4, 2019 |
8.31 |
| Sep 3, 2019 |
7.99 |
| Aug 30, 2019 |
8.04 |
| Aug 29, 2019 |
7.93 |
| Aug 28, 2019 |
4.88 |
| Aug 27, 2019 |
4.80 |
| Aug 26, 2019 |
4.91 |
| Aug 23, 2019 |
4.85 |
| Aug 22, 2019 |
5.06 |
| Aug 21, 2019 |
4.99 |
| Aug 20, 2019 |
5.00 |
| Aug 19, 2019 |
5.09 |
| Aug 16, 2019 |
4.92 |
| Aug 15, 2019 |
4.77 |
| Aug 14, 2019 |
4.75 |
| Aug 13, 2019 |
4.99 |
| Aug 12, 2019 |
4.76 |
| Aug 9, 2019 |
4.69 |
| Aug 8, 2019 |
4.82 |
| Aug 7, 2019 |
4.72 |
| Aug 6, 2019 |
4.82 |
| Aug 5, 2019 |
4.74 |
| Aug 2, 2019 |
4.98 |
| Aug 1, 2019 |
4.93 |
| Jul 31, 2019 |
5.07 |
| Jul 30, 2019 |
5.36 |
| Jul 29, 2019 |
5.29 |
| Jul 26, 2019 |
5.37 |
| Jul 25, 2019 |
5.40 |
| Jul 24, 2019 |
5.42 |
| Jul 23, 2019 |
5.31 |
| Jul 22, 2019 |
5.33 |
| Jul 19, 2019 |
5.14 |
| Jul 18, 2019 |
5.05 |
| Jul 17, 2019 |
4.90 |
| Jul 16, 2019 |
4.87 |
| Jul 15, 2019 |
5.02 |
| Jul 12, 2019 |
5.03 |
| Jul 11, 2019 |
4.91 |
| Jul 10, 2019 |
4.85 |
| Jul 9, 2019 |
4.67 |
| Jul 8, 2019 |
4.57 |
| Jul 5, 2019 |
4.45 |
| Jul 3, 2019 |
4.47 |
| Jul 2, 2019 |
4.47 |
| Jul 1, 2019 |
4.53 |
| Jun 28, 2019 |
4.36 |
| Jun 27, 2019 |
4.30 |
| Jun 26, 2019 |
4.19 |
| Jun 25, 2019 |
3.69 |
| Jun 24, 2019 |
3.75 |
| Jun 21, 2019 |
3.76 |
| Jun 20, 2019 |
3.86 |
| Jun 19, 2019 |
3.84 |
| Jun 18, 2019 |
3.87 |
| Jun 17, 2019 |
3.66 |
| Jun 14, 2019 |
3.69 |
| Jun 13, 2019 |
3.77 |
| Jun 12, 2019 |
3.72 |
| Jun 11, 2019 |
3.94 |
| Jun 10, 2019 |
3.95 |
| Jun 7, 2019 |
3.84 |
| Jun 6, 2019 |
3.78 |
| Jun 5, 2019 |
3.77 |
| Jun 4, 2019 |
3.90 |
| Jun 3, 2019 |
3.69 |
| May 31, 2019 |
3.68 |
| May 30, 2019 |
3.76 |
| May 29, 2019 |
2.92 |
| May 28, 2019 |
2.89 |
| May 24, 2019 |
2.99 |
| May 23, 2019 |
2.97 |
| May 22, 2019 |
3.05 |
| May 21, 2019 |
3.13 |
| May 20, 2019 |
3.04 |
| May 17, 2019 |
3.17 |
| May 16, 2019 |
3.28 |
| May 15, 2019 |
3.37 |
| May 14, 2019 |
3.38 |
| May 13, 2019 |
3.28 |
| May 10, 2019 |
3.42 |
| May 9, 2019 |
3.45 |
| May 8, 2019 |
3.49 |
| May 7, 2019 |
3.53 |
| May 6, 2019 |
3.70 |
| May 3, 2019 |
3.80 |
| May 2, 2019 |
3.74 |
| May 1, 2019 |
3.68 |
| Apr 30, 2019 |
3.69 |
| Apr 29, 2019 |
3.70 |
| Apr 26, 2019 |
3.70 |
| Apr 25, 2019 |
3.75 |
| Apr 24, 2019 |
3.78 |
| Apr 23, 2019 |
3.76 |
| Apr 22, 2019 |
3.81 |
| Apr 18, 2019 |
3.81 |
| Apr 17, 2019 |
3.79 |
| Apr 16, 2019 |
3.75 |
| Apr 15, 2019 |
3.67 |
| Apr 12, 2019 |
3.69 |
| Apr 11, 2019 |
3.71 |
| Apr 10, 2019 |
3.70 |
| Apr 9, 2019 |
3.66 |
| Apr 8, 2019 |
3.77 |
| Apr 5, 2019 |
3.80 |
| Apr 4, 2019 |
3.77 |
| Apr 3, 2019 |
3.85 |
| Apr 2, 2019 |
3.73 |
| Apr 1, 2019 |
3.71 |
| Mar 29, 2019 |
3.63 |
| Mar 28, 2019 |
3.45 |
| Mar 27, 2019 |
3.44 |
| Mar 26, 2019 |
3.54 |
| Mar 25, 2019 |
3.56 |
| Mar 22, 2019 |
3.65 |
| Mar 21, 2019 |
3.86 |
| Mar 20, 2019 |
3.52 |
| Mar 19, 2019 |
3.54 |
| Mar 18, 2019 |
3.48 |
| Mar 15, 2019 |
3.47 |
| Mar 14, 2019 |
3.37 |
| Mar 13, 2019 |
3.41 |
| Mar 12, 2019 |
3.45 |
| Mar 11, 2019 |
3.43 |
| Mar 8, 2019 |
3.39 |
| Mar 7, 2019 |
3.32 |
| Mar 6, 2019 |
3.33 |
| Mar 5, 2019 |
3.51 |
| Mar 4, 2019 |
3.60 |
| Mar 1, 2019 |
3.65 |
| Feb 28, 2019 |
3.59 |
| Feb 27, 2019 |
3.23 |
| Feb 26, 2019 |
3.36 |
| Feb 25, 2019 |
3.34 |
| Feb 22, 2019 |
3.33 |
| Feb 21, 2019 |
3.24 |
| Feb 20, 2019 |
3.30 |
| Feb 19, 2019 |
3.28 |
| Feb 15, 2019 |
3.28 |
| Feb 14, 2019 |
3.30 |
| Feb 13, 2019 |
3.26 |
| Feb 12, 2019 |
3.16 |
| Feb 11, 2019 |
3.01 |
| Feb 8, 2019 |
3.01 |
| Feb 7, 2019 |
3.08 |
| Feb 6, 2019 |
3.24 |
| Feb 5, 2019 |
3.08 |
| Feb 4, 2019 |
3.08 |
| Feb 1, 2019 |
3.09 |
| Jan 31, 2019 |
2.99 |
| Jan 30, 2019 |
2.99 |
| Jan 29, 2019 |
2.92 |
| Jan 28, 2019 |
2.98 |
| Jan 25, 2019 |
3.04 |
| Jan 24, 2019 |
2.86 |
| Jan 23, 2019 |
2.68 |
| Jan 22, 2019 |
2.65 |
| Jan 18, 2019 |
2.79 |
| Jan 17, 2019 |
2.65 |
| Jan 16, 2019 |
2.62 |
| Jan 15, 2019 |
2.66 |
| Jan 14, 2019 |
2.71 |
| Jan 11, 2019 |
2.81 |
| Jan 10, 2019 |
2.81 |
| Jan 9, 2019 |
2.77 |
| Jan 8, 2019 |
2.64 |
| Jan 7, 2019 |
2.66 |
| Jan 4, 2019 |
2.55 |
| Jan 3, 2019 |
2.42 |
| Jan 2, 2019 |
2.56 |
| Dec 31, 2018 |
2.48 |
| Dec 28, 2018 |
2.47 |
| Dec 27, 2018 |
2.49 |
| Dec 26, 2018 |
2.41 |
| Dec 24, 2018 |
2.27 |
| Dec 21, 2018 |
2.37 |
| Dec 20, 2018 |
2.44 |
| Dec 19, 2018 |
2.45 |
| Dec 18, 2018 |
2.66 |
| Dec 17, 2018 |
2.65 |
| Dec 14, 2018 |
2.67 |
| Dec 13, 2018 |
2.74 |
| Dec 12, 2018 |
2.81 |
| Dec 11, 2018 |
2.75 |
| Dec 10, 2018 |
2.72 |
| Dec 7, 2018 |
2.76 |
| Dec 6, 2018 |
2.94 |
| Dec 4, 2018 |
2.88 |
| Dec 3, 2018 |
3.13 |
| Nov 30, 2018 |
3.01 |
| Nov 29, 2018 |
2.96 |
| Nov 28, 2018 |
3.16 |
| Nov 27, 2018 |
3.02 |
| Nov 26, 2018 |
2.99 |
| Nov 23, 2018 |
2.97 |
| Nov 21, 2018 |
2.97 |
| Nov 20, 2018 |
2.95 |
| Nov 19, 2018 |
3.01 |
| Nov 16, 2018 |
3.22 |
| Nov 15, 2018 |
3.26 |
| Nov 14, 2018 |
3.10 |
| Nov 13, 2018 |
3.09 |
| Nov 12, 2018 |
3.06 |
| Nov 9, 2018 |
3.19 |
| Nov 8, 2018 |
3.30 |
| Nov 7, 2018 |
3.34 |
| Nov 6, 2018 |
3.25 |
| Nov 5, 2018 |
3.26 |
| Nov 2, 2018 |
3.29 |
| Nov 1, 2018 |
3.28 |
| Oct 31, 2018 |
3.08 |
| Oct 30, 2018 |
2.94 |
| Oct 29, 2018 |
2.83 |
| Oct 26, 2018 |
2.89 |
| Oct 25, 2018 |
3.00 |
| Oct 24, 2018 |
2.89 |
| Oct 23, 2018 |
3.16 |
| Oct 22, 2018 |
3.25 |
| Oct 19, 2018 |
3.30 |
| Oct 18, 2018 |
3.37 |
| Oct 17, 2018 |
3.46 |
| Oct 16, 2018 |
3.53 |
| Oct 15, 2018 |
3.46 |
| Oct 12, 2018 |
3.47 |
| Oct 11, 2018 |
3.43 |
| Oct 10, 2018 |
3.40 |
| Oct 9, 2018 |
3.45 |
| Oct 8, 2018 |
3.52 |
| Oct 5, 2018 |
3.56 |
| Oct 4, 2018 |
3.60 |
| Oct 3, 2018 |
3.69 |
| Oct 2, 2018 |
3.74 |
| Oct 1, 2018 |
3.69 |
| Sep 28, 2018 |
3.69 |
| Sep 27, 2018 |
3.67 |
| Sep 26, 2018 |
3.62 |
| Sep 25, 2018 |
3.64 |
| Sep 24, 2018 |
3.69 |
| Sep 21, 2018 |
3.65 |
| Sep 20, 2018 |
3.76 |
| Sep 19, 2018 |
3.68 |
| Sep 18, 2018 |
3.70 |
| Sep 17, 2018 |
3.56 |
| Sep 14, 2018 |
3.62 |
| Sep 13, 2018 |
3.56 |
| Sep 12, 2018 |
3.41 |
| Sep 11, 2018 |
3.56 |
| Sep 10, 2018 |
3.67 |
| Sep 7, 2018 |
3.66 |
| Sep 6, 2018 |
3.64 |
| Sep 5, 2018 |
4.04 |
| Sep 4, 2018 |
4.24 |
| Aug 31, 2018 |
4.29 |
| Aug 30, 2018 |
4.31 |
| Aug 29, 2018 |
4.87 |
| Aug 28, 2018 |
4.91 |
| Aug 27, 2018 |
4.89 |
| Aug 24, 2018 |
4.76 |
| Aug 23, 2018 |
4.67 |
| Aug 22, 2018 |
4.72 |
| Aug 21, 2018 |
4.69 |
| Aug 20, 2018 |
4.51 |
| Aug 17, 2018 |
4.42 |
| Aug 16, 2018 |
4.42 |
| Aug 15, 2018 |
4.46 |
| Aug 14, 2018 |
4.75 |
| Aug 13, 2018 |
4.82 |
| Aug 10, 2018 |
4.82 |
| Aug 9, 2018 |
4.91 |
| Aug 8, 2018 |
5.01 |
| Aug 7, 2018 |
4.98 |
| Aug 6, 2018 |
4.95 |
| Aug 3, 2018 |
4.96 |
| Aug 2, 2018 |
5.01 |
| Aug 1, 2018 |
4.91 |
| Jul 31, 2018 |
4.96 |
| Jul 30, 2018 |
4.98 |
| Jul 27, 2018 |
5.07 |
| Jul 26, 2018 |
5.05 |
| Jul 25, 2018 |
5.01 |
| Jul 24, 2018 |
4.99 |
| Jul 23, 2018 |
5.10 |
| Jul 20, 2018 |
5.17 |
| Jul 19, 2018 |
5.28 |
| Jul 18, 2018 |
5.39 |
| Jul 17, 2018 |
5.35 |
| Jul 16, 2018 |
5.27 |
| Jul 13, 2018 |
5.29 |
| Jul 12, 2018 |
5.21 |
| Jul 11, 2018 |
5.09 |
| Jul 10, 2018 |
5.23 |
| Jul 9, 2018 |
5.10 |
| Jul 6, 2018 |
5.00 |
| Jul 5, 2018 |
4.96 |
| Jul 3, 2018 |
4.83 |
| Jul 2, 2018 |
5.12 |
| Jun 29, 2018 |
4.92 |
| Jun 28, 2018 |
4.99 |
| Jun 27, 2018 |
4.91 |
| Jun 26, 2018 |
5.13 |
| Jun 25, 2018 |
4.99 |
| Jun 22, 2018 |
5.36 |
| Jun 21, 2018 |
5.58 |
| Jun 20, 2018 |
5.54 |
| Jun 19, 2018 |
5.56 |
| Jun 18, 2018 |
5.49 |
| Jun 15, 2018 |
5.47 |
| Jun 14, 2018 |
5.56 |
| Jun 13, 2018 |
5.64 |
| Jun 12, 2018 |
5.69 |
| Jun 11, 2018 |
5.76 |
| Jun 8, 2018 |
5.76 |
| Jun 7, 2018 |
5.60 |
| Jun 6, 2018 |
5.58 |
| Jun 5, 2018 |
5.58 |
| Jun 4, 2018 |
5.55 |
| Jun 1, 2018 |
5.52 |
| May 31, 2018 |
5.41 |
| May 30, 2018 |
7.08 |
| May 29, 2018 |
7.08 |
| May 25, 2018 |
6.94 |
| May 24, 2018 |
6.96 |
| May 23, 2018 |
6.78 |
| May 22, 2018 |
6.68 |
| May 21, 2018 |
6.28 |
| May 18, 2018 |
6.04 |
| May 17, 2018 |
6.19 |
| May 16, 2018 |
6.39 |
| May 15, 2018 |
6.11 |
| May 14, 2018 |
6.00 |
| May 11, 2018 |
5.86 |
| May 10, 2018 |
5.96 |
| May 9, 2018 |
5.77 |
| May 8, 2018 |
5.49 |
| May 7, 2018 |
5.48 |
| May 4, 2018 |
5.38 |
| May 3, 2018 |
5.27 |
| May 2, 2018 |
5.19 |
| May 1, 2018 |
5.29 |
| Apr 30, 2018 |
5.20 |
| Apr 27, 2018 |
5.38 |
| Apr 26, 2018 |
5.67 |
| Apr 25, 2018 |
5.38 |
| Apr 24, 2018 |
5.33 |
| Apr 23, 2018 |
5.55 |
| Apr 20, 2018 |
5.73 |
| Apr 19, 2018 |
5.82 |
| Apr 18, 2018 |
6.11 |
| Apr 17, 2018 |
5.91 |
| Apr 16, 2018 |
5.84 |
| Apr 13, 2018 |
5.91 |
| Apr 12, 2018 |
5.95 |
| Apr 11, 2018 |
5.71 |
| Apr 10, 2018 |
5.71 |
| Apr 9, 2018 |
5.43 |
| Apr 6, 2018 |
5.48 |
| Apr 5, 2018 |
5.64 |
| Apr 4, 2018 |
6.04 |
| Apr 3, 2018 |
5.83 |
| Apr 2, 2018 |
5.66 |
| Mar 29, 2018 |
5.90 |
| Mar 28, 2018 |
5.82 |
| Mar 27, 2018 |
5.93 |
| Mar 26, 2018 |
6.29 |
| Mar 23, 2018 |
6.13 |
| Mar 22, 2018 |
6.67 |
| Mar 21, 2018 |
6.91 |
| Mar 20, 2018 |
6.92 |
| Mar 19, 2018 |
6.80 |
| Mar 16, 2018 |
6.85 |
| Mar 15, 2018 |
6.66 |
| Mar 14, 2018 |
6.76 |
| Mar 13, 2018 |
6.72 |
| Mar 12, 2018 |
6.72 |
| Mar 9, 2018 |
6.18 |
| Mar 8, 2018 |
6.25 |
| Mar 7, 2018 |
6.11 |
| Mar 6, 2018 |
6.08 |
| Mar 5, 2018 |
5.89 |
| Mar 2, 2018 |
5.56 |
| Mar 1, 2018 |
5.39 |
| Feb 28, 2018 |
7.19 |
| Feb 27, 2018 |
7.15 |
| Feb 26, 2018 |
7.07 |
| Feb 23, 2018 |
6.85 |
| Feb 22, 2018 |
6.52 |
| Feb 21, 2018 |
6.56 |
| Feb 20, 2018 |
6.61 |
| Feb 16, 2018 |
6.51 |
| Feb 15, 2018 |
6.41 |
| Feb 14, 2018 |
6.40 |
| Feb 13, 2018 |
6.28 |
| Feb 12, 2018 |
6.21 |
| Feb 9, 2018 |
5.95 |
| Feb 8, 2018 |
5.89 |
| Feb 7, 2018 |
6.19 |
| Feb 6, 2018 |
6.46 |
| Feb 5, 2018 |
5.80 |
| Feb 2, 2018 |
6.01 |
| Feb 1, 2018 |
6.26 |
| Jan 31, 2018 |
6.44 |
| Jan 30, 2018 |
6.14 |
| Jan 29, 2018 |
6.38 |
| Jan 26, 2018 |
6.43 |
| Jan 25, 2018 |
6.33 |
| Jan 24, 2018 |
6.34 |
| Jan 23, 2018 |
6.47 |
| Jan 22, 2018 |
6.32 |
| Jan 19, 2018 |
6.30 |
| Jan 18, 2018 |
6.48 |
| Jan 17, 2018 |
6.52 |
| Jan 16, 2018 |
6.32 |
| Jan 12, 2018 |
6.30 |
| Jan 11, 2018 |
6.31 |
| Jan 10, 2018 |
6.38 |
| Jan 9, 2018 |
6.33 |
| Jan 8, 2018 |
6.71 |
| Jan 5, 2018 |
6.75 |
| Jan 4, 2018 |
6.90 |
| Jan 3, 2018 |
6.62 |
| Jan 2, 2018 |
6.43 |
| Dec 29, 2017 |
6.06 |
| Dec 28, 2017 |
6.16 |
| Dec 27, 2017 |
6.26 |
| Dec 26, 2017 |
6.22 |
| Dec 22, 2017 |
6.50 |
| Dec 21, 2017 |
6.54 |
| Dec 20, 2017 |
6.74 |
| Dec 19, 2017 |
6.48 |
| Dec 18, 2017 |
6.44 |
| Dec 15, 2017 |
6.24 |
| Dec 14, 2017 |
6.22 |
| Dec 13, 2017 |
6.19 |
| Dec 12, 2017 |
6.16 |
| Dec 11, 2017 |
6.33 |
| Dec 8, 2017 |
6.36 |
| Dec 7, 2017 |
6.36 |
| Dec 6, 2017 |
6.12 |
| Dec 5, 2017 |
6.07 |
| Dec 4, 2017 |
5.88 |
| Dec 1, 2017 |
6.18 |
| Nov 30, 2017 |
6.24 |
| Nov 29, 2017 |
9.51 |
| Nov 28, 2017 |
10.42 |
| Nov 27, 2017 |
10.45 |
| Nov 24, 2017 |
10.80 |
| Nov 22, 2017 |
10.68 |
| Nov 21, 2017 |
10.74 |
| Nov 20, 2017 |
10.36 |
| Nov 17, 2017 |
10.03 |
| Nov 16, 2017 |
10.04 |
| Nov 15, 2017 |
9.86 |
| Nov 14, 2017 |
9.96 |
| Nov 13, 2017 |
9.91 |
| Nov 10, 2017 |
9.73 |
| Nov 9, 2017 |
9.46 |
| Nov 8, 2017 |
9.58 |
| Nov 7, 2017 |
9.55 |
| Nov 6, 2017 |
9.40 |
| Nov 3, 2017 |
9.50 |
| Nov 2, 2017 |
9.64 |
| Nov 1, 2017 |
9.65 |
| Oct 31, 2017 |
9.63 |
| Oct 30, 2017 |
9.05 |
| Oct 27, 2017 |
8.88 |
| Oct 26, 2017 |
8.83 |
| Oct 25, 2017 |
8.93 |
| Oct 24, 2017 |
9.04 |
| Oct 23, 2017 |
9.03 |
| Oct 20, 2017 |
9.02 |
| Oct 19, 2017 |
8.98 |
| Oct 18, 2017 |
9.05 |
| Oct 17, 2017 |
8.78 |
| Oct 16, 2017 |
9.02 |
| Oct 13, 2017 |
8.78 |
| Oct 12, 2017 |
8.82 |
| Oct 11, 2017 |
9.05 |
| Oct 10, 2017 |
9.13 |
| Oct 9, 2017 |
8.90 |
| Oct 6, 2017 |
8.62 |
| Oct 5, 2017 |
8.56 |
| Oct 4, 2017 |
8.60 |
| Oct 3, 2017 |
8.78 |
| Oct 2, 2017 |
8.70 |
| Sep 29, 2017 |
8.55 |
| Sep 28, 2017 |
8.25 |
| Sep 27, 2017 |
8.06 |
| Sep 26, 2017 |
7.43 |
| Sep 25, 2017 |
7.58 |
| Sep 22, 2017 |
7.84 |
| Sep 21, 2017 |
7.81 |
| Sep 20, 2017 |
7.82 |
| Sep 19, 2017 |
7.82 |
| Sep 18, 2017 |
7.70 |
| Sep 15, 2017 |
7.53 |
| Sep 14, 2017 |
7.52 |
| Sep 13, 2017 |
7.52 |
| Sep 12, 2017 |
7.45 |
| Sep 11, 2017 |
7.27 |
| Sep 8, 2017 |
7.05 |
| Sep 7, 2017 |
7.13 |
| Sep 6, 2017 |
7.01 |
| Sep 5, 2017 |
6.97 |
| Sep 1, 2017 |
7.09 |
| Aug 31, 2017 |
6.95 |
| Aug 30, 2017 |
13.68 |
| Aug 29, 2017 |
13.63 |
| Aug 28, 2017 |
13.45 |
| Aug 25, 2017 |
13.11 |
| Aug 24, 2017 |
13.08 |
| Aug 23, 2017 |
13.18 |
| Aug 22, 2017 |
13.18 |
| Aug 21, 2017 |
12.80 |
| Aug 18, 2017 |
13.15 |
| Aug 17, 2017 |
12.82 |
| Aug 16, 2017 |
13.29 |
| Aug 15, 2017 |
12.85 |
| Aug 14, 2017 |
12.66 |
| Aug 11, 2017 |
12.13 |
| Aug 10, 2017 |
11.90 |
| Aug 9, 2017 |
12.37 |
| Aug 8, 2017 |
12.48 |
| Aug 7, 2017 |
12.38 |
| Aug 4, 2017 |
12.09 |
| Aug 3, 2017 |
12.05 |
| Aug 2, 2017 |
12.39 |
| Aug 1, 2017 |
12.27 |
| Jul 31, 2017 |
12.17 |
| Jul 28, 2017 |
12.68 |
| Jul 27, 2017 |
13.09 |
| Jul 26, 2017 |
12.90 |
| Jul 25, 2017 |
12.94 |
| Jul 24, 2017 |
13.71 |
| Jul 21, 2017 |
13.86 |
| Jul 20, 2017 |
13.85 |
| Jul 19, 2017 |
13.77 |
| Jul 18, 2017 |
13.81 |
| Jul 17, 2017 |
13.73 |
| Jul 14, 2017 |
13.76 |
| Jul 13, 2017 |
13.48 |
| Jul 12, 2017 |
13.61 |
| Jul 11, 2017 |
13.58 |
| Jul 10, 2017 |
13.20 |
| Jul 7, 2017 |
13.07 |
| Jul 6, 2017 |
13.03 |
| Jul 5, 2017 |
13.21 |
| Jul 3, 2017 |
12.61 |
| Jun 30, 2017 |
12.93 |
| Jun 29, 2017 |
13.62 |
| Jun 28, 2017 |
13.96 |
| Jun 27, 2017 |
13.71 |
| Jun 26, 2017 |
14.07 |
| Jun 23, 2017 |
13.74 |
| Jun 22, 2017 |
13.81 |
| Jun 21, 2017 |
13.86 |
| Jun 20, 2017 |
13.35 |
| Jun 19, 2017 |
13.51 |
| Jun 16, 2017 |
12.93 |
| Jun 15, 2017 |
13.23 |
| Jun 14, 2017 |
13.45 |
| Jun 13, 2017 |
13.65 |
| Jun 12, 2017 |
13.51 |
| Jun 9, 2017 |
13.25 |
| Jun 8, 2017 |
14.05 |
| Jun 7, 2017 |
14.07 |
| Jun 6, 2017 |
13.67 |
| Jun 5, 2017 |
13.51 |
| Jun 2, 2017 |
13.51 |
| Jun 1, 2017 |
13.32 |
| May 31, 2017 |
50.44 |
| May 30, 2017 |
50.33 |
| May 26, 2017 |
48.79 |
| May 25, 2017 |
48.25 |
| May 24, 2017 |
47.52 |
| May 23, 2017 |
46.38 |
| May 22, 2017 |
46.00 |
| May 19, 2017 |
45.61 |
| May 18, 2017 |
45.05 |
| May 17, 2017 |
44.26 |
| May 16, 2017 |
47.57 |
| May 15, 2017 |
47.26 |
| May 12, 2017 |
47.43 |
| May 11, 2017 |
47.59 |
| May 10, 2017 |
48.07 |
| May 9, 2017 |
47.23 |
| May 8, 2017 |
46.00 |
| May 5, 2017 |
46.23 |
| May 4, 2017 |
45.56 |
| May 3, 2017 |
45.90 |
| May 2, 2017 |
45.52 |
| May 1, 2017 |
46.38 |
| Apr 28, 2017 |
45.36 |
| Apr 27, 2017 |
45.30 |
| Apr 26, 2017 |
43.92 |
| Apr 25, 2017 |
44.25 |
| Apr 24, 2017 |
43.56 |
| Apr 21, 2017 |
44.79 |
| Apr 20, 2017 |
45.84 |
| Apr 19, 2017 |
44.69 |
| Apr 18, 2017 |
44.49 |
| Apr 17, 2017 |
44.48 |
| Apr 13, 2017 |
43.84 |
| Apr 12, 2017 |
43.75 |
| Apr 11, 2017 |
44.56 |
| Apr 10, 2017 |
45.31 |
| Apr 7, 2017 |
46.75 |
| Apr 6, 2017 |
46.92 |
| Apr 5, 2017 |
46.33 |
| Apr 4, 2017 |
46.87 |
| Apr 3, 2017 |
46.95 |
| Mar 31, 2017 |
47.38 |
| Mar 30, 2017 |
47.49 |
| Mar 29, 2017 |
46.72 |
| Mar 28, 2017 |
47.03 |
| Mar 27, 2017 |
47.15 |
| Mar 24, 2017 |
46.61 |
| Mar 23, 2017 |
43.39 |
| Mar 22, 2017 |
42.72 |
| Mar 21, 2017 |
41.84 |
| Mar 20, 2017 |
42.97 |
| Mar 17, 2017 |
42.30 |
| Mar 16, 2017 |
42.69 |
| Mar 15, 2017 |
42.82 |
| Mar 14, 2017 |
41.93 |
| Mar 13, 2017 |
42.13 |
| Mar 10, 2017 |
41.28 |
| Mar 9, 2017 |
41.23 |
| Mar 8, 2017 |
41.61 |
| Mar 7, 2017 |
42.03 |
| Mar 6, 2017 |
42.15 |
| Mar 3, 2017 |
41.92 |
| Mar 2, 2017 |
40.49 |
| Mar 1, 2017 |
-84.66 |
| Feb 28, 2017 |
-80.83 |
| Feb 27, 2017 |
-81.93 |
| Feb 24, 2017 |
-80.14 |
| Feb 23, 2017 |
-80.97 |
| Feb 22, 2017 |
-81.90 |
| Feb 21, 2017 |
-81.97 |
| Feb 17, 2017 |
-80.52 |
| Feb 16, 2017 |
-79.24 |
| Feb 15, 2017 |
-79.38 |
| Feb 14, 2017 |
-79.72 |
| Feb 13, 2017 |
-82.41 |
| Feb 10, 2017 |
-82.93 |
| Feb 9, 2017 |
-84.31 |
| Feb 8, 2017 |
-83.48 |
| Feb 7, 2017 |
-84.83 |
| Feb 6, 2017 |
-83.93 |
| Feb 3, 2017 |
-84.83 |
| Feb 2, 2017 |
-85.48 |
| Feb 1, 2017 |
-85.34 |
| Jan 31, 2017 |
-83.14 |
| Jan 30, 2017 |
-83.38 |
| Jan 27, 2017 |
-82.66 |
| Jan 26, 2017 |
-81.10 |
| Jan 25, 2017 |
-81.24 |
| Jan 24, 2017 |
-78.79 |
| Jan 23, 2017 |
-75.48 |
| Jan 20, 2017 |
-75.72 |
| Jan 19, 2017 |
-74.86 |
| Jan 18, 2017 |
-76.97 |
| Jan 17, 2017 |
-74.97 |
| Jan 13, 2017 |
-76.48 |
| Jan 12, 2017 |
-76.93 |
| Jan 11, 2017 |
-78.59 |
| Jan 10, 2017 |
-77.52 |
| Jan 9, 2017 |
-77.03 |
| Jan 6, 2017 |
-76.00 |
| Jan 5, 2017 |
-76.24 |
| Jan 4, 2017 |
-77.10 |
| Jan 3, 2017 |
-77.76 |
| Dec 30, 2016 |
-75.59 |
| Dec 29, 2016 |
-76.79 |
| Dec 28, 2016 |
-78.55 |
| Dec 27, 2016 |
-80.34 |
| Dec 23, 2016 |
-80.21 |
| Dec 22, 2016 |
-79.97 |
| Dec 21, 2016 |
-70.97 |
| Dec 20, 2016 |
-71.21 |
| Dec 19, 2016 |
-70.17 |
| Dec 16, 2016 |
-69.90 |
| Dec 15, 2016 |
-69.97 |
| Dec 14, 2016 |
-69.03 |
| Dec 13, 2016 |
-69.41 |
| Dec 12, 2016 |
-69.03 |
| Dec 9, 2016 |
-70.69 |
| Dec 8, 2016 |
-71.24 |
| Dec 7, 2016 |
-70.48 |
| Dec 6, 2016 |
-65.72 |
| Dec 5, 2016 |
-64.17 |
| Dec 2, 2016 |
-64.79 |
| Dec 1, 2016 |
-63.72 |
| Nov 30, 2016 |
-75.12 |
| Nov 29, 2016 |
-74.69 |
| Nov 28, 2016 |
-76.88 |
| Nov 25, 2016 |
-77.42 |
| Nov 23, 2016 |
-76.58 |
| Nov 22, 2016 |
-75.92 |
| Nov 21, 2016 |
-74.96 |
| Nov 18, 2016 |
-73.88 |
| Nov 17, 2016 |
-73.77 |
| Nov 16, 2016 |
-70.15 |
| Nov 15, 2016 |
-69.62 |
| Nov 14, 2016 |
-68.12 |
| Nov 11, 2016 |
-67.96 |
| Nov 10, 2016 |
-65.35 |
| Nov 9, 2016 |
-66.15 |
| Nov 8, 2016 |
-66.96 |
| Nov 7, 2016 |
-66.83 |
| Nov 4, 2016 |
-64.15 |
| Nov 3, 2016 |
-63.92 |
| Nov 2, 2016 |
-64.15 |
| Nov 1, 2016 |
-65.31 |
| Oct 31, 2016 |
-66.00 |
| Oct 28, 2016 |
-66.15 |
| Oct 27, 2016 |
-67.42 |
| Oct 26, 2016 |
-67.85 |
| Oct 25, 2016 |
-67.46 |
| Oct 24, 2016 |
-65.62 |
| Oct 21, 2016 |
-65.15 |
| Oct 20, 2016 |
-66.17 |
| Oct 19, 2016 |
-66.21 |
| Oct 18, 2016 |
-66.96 |
| Oct 17, 2016 |
-65.35 |
| Oct 14, 2016 |
-65.88 |
| Oct 13, 2016 |
-64.81 |
| Oct 12, 2016 |
-64.54 |
| Oct 11, 2016 |
-64.85 |
| Oct 10, 2016 |
-67.31 |
| Oct 7, 2016 |
-67.73 |
| Oct 6, 2016 |
-68.19 |
| Oct 5, 2016 |
-68.08 |
| Oct 4, 2016 |
-68.46 |
| Oct 3, 2016 |
-68.19 |
| Sep 30, 2016 |
-68.38 |
| Sep 29, 2016 |
-67.46 |
| Sep 28, 2016 |
-67.08 |
| Sep 27, 2016 |
-69.23 |
| Sep 26, 2016 |
-66.77 |
| Sep 23, 2016 |
-67.23 |
| Sep 22, 2016 |
-67.65 |
| Sep 21, 2016 |
-67.92 |
| Sep 20, 2016 |
-65.08 |
| Sep 19, 2016 |
-65.19 |
| Sep 16, 2016 |
-67.23 |
| Sep 15, 2016 |
-67.12 |
| Sep 14, 2016 |
-65.12 |
| Sep 13, 2016 |
-64.42 |
| Sep 12, 2016 |
-65.96 |
| Sep 9, 2016 |
-64.65 |
| Sep 8, 2016 |
-67.12 |
| Sep 7, 2016 |
-66.00 |
| Sep 6, 2016 |
-65.42 |
| Sep 2, 2016 |
-64.23 |
| Sep 1, 2016 |
-64.00 |
| Aug 31, 2016 |
48.50 |
| Aug 30, 2016 |
49.24 |
| Aug 29, 2016 |
49.74 |
| Aug 26, 2016 |
48.56 |
| Aug 25, 2016 |
47.65 |
| Aug 24, 2016 |
45.62 |
| Aug 23, 2016 |
47.59 |
| Aug 22, 2016 |
47.62 |
| Aug 19, 2016 |
47.79 |
| Aug 18, 2016 |
46.38 |
| Aug 17, 2016 |
45.65 |
| Aug 16, 2016 |
45.56 |
| Aug 15, 2016 |
45.68 |
| Aug 12, 2016 |
43.91 |
| Aug 11, 2016 |
42.44 |
| Aug 10, 2016 |
41.76 |
| Aug 9, 2016 |
42.59 |
| Aug 8, 2016 |
42.41 |
| Aug 5, 2016 |
42.71 |
| Aug 4, 2016 |
41.26 |
| Aug 3, 2016 |
39.74 |
| Aug 2, 2016 |
39.41 |
| Aug 1, 2016 |
39.88 |
| Jul 29, 2016 |
40.41 |
| Jul 28, 2016 |
40.62 |
| Jul 27, 2016 |
41.74 |
| Jul 26, 2016 |
43.15 |
| Jul 25, 2016 |
40.94 |
| Jul 22, 2016 |
38.62 |
| Jul 21, 2016 |
38.76 |
| Jul 20, 2016 |
39.97 |
| Jul 19, 2016 |
38.88 |
| Jul 18, 2016 |
39.24 |
| Jul 15, 2016 |
38.62 |
| Jul 14, 2016 |
39.09 |
| Jul 13, 2016 |
39.09 |
| Jul 12, 2016 |
38.91 |
| Jul 11, 2016 |
37.18 |
| Jul 8, 2016 |
37.12 |
| Jul 7, 2016 |
35.88 |
| Jul 6, 2016 |
34.50 |
| Jul 5, 2016 |
35.03 |
| Jul 1, 2016 |
36.76 |
| Jun 30, 2016 |
40.47 |
| Jun 29, 2016 |
38.79 |
| Jun 28, 2016 |
38.21 |
| Jun 27, 2016 |
35.97 |
| Jun 24, 2016 |
38.85 |
| Jun 23, 2016 |
41.32 |
| Jun 22, 2016 |
37.41 |
| Jun 21, 2016 |
37.50 |
| Jun 20, 2016 |
36.24 |
| Jun 17, 2016 |
35.88 |
| Jun 16, 2016 |
35.15 |
| Jun 15, 2016 |
35.35 |
| Jun 14, 2016 |
35.06 |
| Jun 13, 2016 |
35.44 |
| Jun 10, 2016 |
35.71 |
| Jun 9, 2016 |
36.79 |
| Jun 8, 2016 |
37.00 |
| Jun 7, 2016 |
38.24 |
| Jun 6, 2016 |
37.56 |
| Jun 3, 2016 |
37.82 |
| Jun 2, 2016 |
38.56 |
| Jun 1, 2016 |
12.96 |
| May 31, 2016 |
12.59 |
| May 27, 2016 |
12.19 |
| May 26, 2016 |
11.83 |
| May 25, 2016 |
11.49 |
| May 24, 2016 |
11.38 |
| May 23, 2016 |
11.03 |
| May 20, 2016 |
10.69 |
| May 19, 2016 |
9.97 |
| May 18, 2016 |
9.95 |
| May 17, 2016 |
9.57 |
| May 16, 2016 |
9.58 |
| May 13, 2016 |
9.47 |
| May 12, 2016 |
9.53 |
| May 11, 2016 |
10.00 |
| May 10, 2016 |
9.99 |
| May 9, 2016 |
9.77 |
| May 6, 2016 |
9.89 |
| May 5, 2016 |
9.96 |
| May 4, 2016 |
9.90 |
| May 3, 2016 |
10.26 |
| May 2, 2016 |
10.51 |
| Apr 29, 2016 |
10.64 |
| Apr 28, 2016 |
11.50 |
| Apr 27, 2016 |
11.45 |
| Apr 26, 2016 |
11.40 |
| Apr 25, 2016 |
10.45 |
| Apr 22, 2016 |
10.55 |
| Apr 21, 2016 |
10.54 |
| Apr 20, 2016 |
10.64 |
| Apr 19, 2016 |
10.61 |
| Apr 18, 2016 |
10.78 |
| Apr 15, 2016 |
10.58 |
| Apr 14, 2016 |
10.30 |
| Apr 13, 2016 |
10.77 |
| Apr 12, 2016 |
10.07 |
| Apr 11, 2016 |
10.35 |
| Apr 8, 2016 |
10.61 |
| Apr 7, 2016 |
10.41 |
| Apr 6, 2016 |
10.37 |
| Apr 5, 2016 |
10.30 |
| Apr 4, 2016 |
10.69 |
| Apr 1, 2016 |
10.92 |
| Mar 31, 2016 |
10.37 |
| Mar 30, 2016 |
10.38 |
| Mar 29, 2016 |
10.35 |
| Mar 28, 2016 |
10.28 |
| Mar 24, 2016 |
10.40 |
| Mar 23, 2016 |
10.54 |
| Mar 22, 2016 |
11.33 |
| Mar 21, 2016 |
11.42 |
| Mar 18, 2016 |
11.03 |
| Mar 17, 2016 |
10.76 |
| Mar 16, 2016 |
10.61 |
| Mar 15, 2016 |
10.74 |
| Mar 14, 2016 |
11.04 |
| Mar 11, 2016 |
11.28 |
| Mar 10, 2016 |
10.77 |
| Mar 9, 2016 |
10.70 |
| Mar 8, 2016 |
10.55 |
| Mar 7, 2016 |
11.47 |
| Mar 4, 2016 |
11.76 |
| Mar 3, 2016 |
11.67 |
| Mar 2, 2016 |
5.93 |
| Mar 1, 2016 |
5.62 |
| Feb 29, 2016 |
5.40 |
| Feb 26, 2016 |
5.43 |
| Feb 25, 2016 |
5.44 |
| Feb 24, 2016 |
5.40 |
| Feb 23, 2016 |
5.32 |
| Feb 22, 2016 |
5.61 |
| Feb 19, 2016 |
5.66 |
| Feb 18, 2016 |
5.83 |
| Feb 17, 2016 |
5.80 |
| Feb 16, 2016 |
5.49 |
| Feb 12, 2016 |
5.09 |
| Feb 11, 2016 |
4.92 |
| Feb 10, 2016 |
5.03 |
| Feb 9, 2016 |
5.07 |
| Feb 8, 2016 |
5.16 |
| Feb 5, 2016 |
5.58 |
| Feb 4, 2016 |
5.70 |
| Feb 3, 2016 |
5.46 |
| Feb 2, 2016 |
5.38 |
| Feb 1, 2016 |
5.56 |
| Jan 29, 2016 |
5.60 |
| Jan 28, 2016 |
5.02 |
| Jan 27, 2016 |
5.27 |
| Jan 26, 2016 |
5.36 |
| Jan 25, 2016 |
5.32 |
| Jan 22, 2016 |
5.62 |
| Jan 21, 2016 |
5.51 |
| Jan 20, 2016 |
5.10 |
| Jan 19, 2016 |
5.48 |
| Jan 15, 2016 |
5.62 |
| Jan 14, 2016 |
6.10 |
| Jan 13, 2016 |
6.12 |
| Jan 12, 2016 |
6.46 |
| Jan 11, 2016 |
6.36 |
| Jan 8, 2016 |
6.77 |
| Jan 7, 2016 |
6.93 |
| Jan 6, 2016 |
7.22 |
| Jan 5, 2016 |
7.52 |
| Jan 4, 2016 |
7.27 |
| Dec 31, 2015 |
7.19 |
| Dec 30, 2015 |
7.19 |
| Dec 29, 2015 |
7.28 |
| Dec 28, 2015 |
7.20 |
| Dec 24, 2015 |
7.35 |
| Dec 23, 2015 |
7.26 |
| Dec 22, 2015 |
7.42 |
| Dec 21, 2015 |
7.50 |
| Dec 18, 2015 |
7.29 |
| Dec 17, 2015 |
7.27 |
| Dec 16, 2015 |
7.14 |
| Dec 15, 2015 |
7.20 |
| Dec 14, 2015 |
6.93 |
| Dec 11, 2015 |
7.13 |
| Dec 10, 2015 |
7.44 |
| Dec 9, 2015 |
7.27 |
| Dec 8, 2015 |
7.41 |
| Dec 7, 2015 |
7.54 |
| Dec 4, 2015 |
7.87 |
| Dec 3, 2015 |
7.92 |
| Dec 2, 2015 |
5.84 |
| Dec 1, 2015 |
6.11 |
| Nov 30, 2015 |
5.88 |
| Nov 27, 2015 |
5.74 |
| Nov 25, 2015 |
5.75 |
| Nov 24, 2015 |
5.77 |
| Nov 23, 2015 |
5.65 |
| Nov 20, 2015 |
5.69 |
| Nov 19, 2015 |
5.86 |
| Nov 18, 2015 |
5.76 |
| Nov 17, 2015 |
5.64 |
| Nov 16, 2015 |
5.49 |
| Nov 13, 2015 |
5.54 |
| Nov 12, 2015 |
5.66 |
| Nov 11, 2015 |
5.72 |
| Nov 10, 2015 |
5.74 |
| Nov 9, 2015 |
5.85 |
| Nov 6, 2015 |
6.07 |
| Nov 5, 2015 |
6.09 |
| Nov 4, 2015 |
6.44 |
| Nov 3, 2015 |
6.58 |
| Nov 2, 2015 |
6.31 |
| Oct 30, 2015 |
6.11 |
| Oct 29, 2015 |
5.98 |
| Oct 28, 2015 |
6.24 |
| Oct 27, 2015 |
6.15 |
| Oct 26, 2015 |
6.12 |
| Oct 23, 2015 |
6.36 |
| Oct 22, 2015 |
6.17 |
| Oct 21, 2015 |
6.06 |
| Oct 20, 2015 |
6.31 |
| Oct 19, 2015 |
7.07 |
| Oct 16, 2015 |
6.83 |
| Oct 15, 2015 |
6.89 |
| Oct 14, 2015 |
6.94 |
| Oct 13, 2015 |
6.71 |
| Oct 12, 2015 |
6.65 |
| Oct 9, 2015 |
6.70 |
| Oct 8, 2015 |
6.91 |
| Oct 7, 2015 |
6.87 |
| Oct 6, 2015 |
6.72 |
| Oct 5, 2015 |
6.48 |
| Oct 2, 2015 |
5.87 |
| Oct 1, 2015 |
5.45 |
| Sep 30, 2015 |
5.53 |
| Sep 29, 2015 |
5.31 |
| Sep 28, 2015 |
5.19 |
| Sep 25, 2015 |
5.50 |
| Sep 24, 2015 |
5.66 |
| Sep 23, 2015 |
5.46 |
| Sep 22, 2015 |
5.69 |
| Sep 21, 2015 |
5.81 |
| Sep 18, 2015 |
5.72 |
| Sep 17, 2015 |
6.06 |
| Sep 16, 2015 |
6.15 |
| Sep 15, 2015 |
6.10 |
| Sep 14, 2015 |
6.16 |
| Sep 11, 2015 |
6.20 |
| Sep 10, 2015 |
6.35 |
| Sep 9, 2015 |
6.26 |
| Sep 8, 2015 |
6.47 |
| Sep 4, 2015 |
6.21 |
| Sep 3, 2015 |
6.12 |
| Sep 2, 2015 |
4.86 |
| Sep 1, 2015 |
4.72 |
| Aug 31, 2015 |
4.90 |
| Aug 28, 2015 |
4.76 |
| Aug 27, 2015 |
4.68 |
| Aug 26, 2015 |
4.30 |
| Aug 25, 2015 |
4.26 |
| Aug 24, 2015 |
4.31 |
| Aug 21, 2015 |
4.34 |
| Aug 20, 2015 |
4.40 |
| Aug 19, 2015 |
4.75 |
| Aug 18, 2015 |
4.89 |
| Aug 17, 2015 |
5.14 |
| Aug 14, 2015 |
5.06 |
| Aug 13, 2015 |
5.28 |
| Aug 12, 2015 |
5.43 |
| Aug 11, 2015 |
5.34 |
| Aug 10, 2015 |
5.62 |
| Aug 7, 2015 |
5.50 |
| Aug 6, 2015 |
5.59 |
| Aug 5, 2015 |
5.64 |
| Aug 4, 2015 |
5.67 |
| Aug 3, 2015 |
5.67 |
| Jul 31, 2015 |
5.53 |
| Jul 30, 2015 |
5.94 |
| Jul 29, 2015 |
5.93 |
| Jul 28, 2015 |
5.90 |
| Jul 27, 2015 |
5.41 |
| Jul 24, 2015 |
5.47 |
| Jul 23, 2015 |
5.58 |
| Jul 22, 2015 |
5.37 |
| Jul 21, 2015 |
5.64 |
| Jul 20, 2015 |
5.64 |
| Jul 17, 2015 |
6.01 |
| Jul 16, 2015 |
5.85 |
| Jul 15, 2015 |
5.64 |
| Jul 14, 2015 |
5.85 |
| Jul 13, 2015 |
5.26 |
| Jul 10, 2015 |
5.24 |
| Jul 9, 2015 |
5.12 |
| Jul 8, 2015 |
5.26 |
| Jul 7, 2015 |
5.43 |
| Jul 6, 2015 |
5.47 |
| Jul 2, 2015 |
5.69 |
| Jul 1, 2015 |
5.61 |
| Jun 30, 2015 |
5.62 |
| Jun 29, 2015 |
5.59 |
| Jun 26, 2015 |
5.87 |
| Jun 25, 2015 |
7.17 |
| Jun 24, 2015 |
7.18 |
| Jun 23, 2015 |
7.31 |
| Jun 22, 2015 |
7.35 |
| Jun 19, 2015 |
7.30 |
| Jun 18, 2015 |
7.30 |
| Jun 17, 2015 |
7.31 |
| Jun 16, 2015 |
7.24 |
| Jun 15, 2015 |
7.24 |
| Jun 12, 2015 |
7.50 |
| Jun 11, 2015 |
7.47 |
| Jun 10, 2015 |
7.52 |
| Jun 9, 2015 |
7.52 |
| Jun 8, 2015 |
7.74 |
| Jun 5, 2015 |
7.94 |
| Jun 4, 2015 |
8.06 |
| Jun 3, 2015 |
7.42 |
| Jun 2, 2015 |
7.61 |
| Jun 1, 2015 |
7.79 |
| May 29, 2015 |
7.65 |
| May 28, 2015 |
7.75 |
| May 27, 2015 |
7.71 |
| May 26, 2015 |
7.48 |
| May 22, 2015 |
7.49 |
| May 21, 2015 |
7.37 |
| May 20, 2015 |
7.28 |
| May 19, 2015 |
7.21 |
| May 18, 2015 |
7.33 |
| May 15, 2015 |
7.21 |
| May 14, 2015 |
7.31 |
| May 13, 2015 |
7.45 |
| May 12, 2015 |
7.36 |
| May 11, 2015 |
7.60 |
| May 8, 2015 |
7.45 |
| May 7, 2015 |
7.47 |
| May 6, 2015 |
7.67 |
| May 5, 2015 |
7.68 |
| May 4, 2015 |
7.85 |
| May 1, 2015 |
7.94 |
| Apr 30, 2015 |
7.71 |
| Apr 29, 2015 |
7.91 |
| Apr 28, 2015 |
7.94 |
| Apr 27, 2015 |
8.02 |
| Apr 24, 2015 |
8.00 |
| Apr 23, 2015 |
8.09 |
| Apr 22, 2015 |
8.08 |
| Apr 21, 2015 |
7.82 |
| Apr 20, 2015 |
7.74 |
| Apr 17, 2015 |
7.68 |
| Apr 16, 2015 |
7.67 |
| Apr 15, 2015 |
7.72 |
| Apr 14, 2015 |
7.59 |
| Apr 13, 2015 |
7.64 |
| Apr 10, 2015 |
7.68 |
| Apr 9, 2015 |
7.62 |
| Apr 8, 2015 |
7.43 |
| Apr 7, 2015 |
7.36 |
| Apr 6, 2015 |
7.52 |
| Apr 2, 2015 |
7.32 |
| Apr 1, 2015 |
7.43 |
| Mar 31, 2015 |
7.43 |
| Mar 30, 2015 |
7.31 |
| Mar 27, 2015 |
7.31 |
| Mar 26, 2015 |
7.30 |
| Mar 25, 2015 |
7.28 |
| Mar 24, 2015 |
7.66 |
| Mar 23, 2015 |
7.68 |
| Mar 20, 2015 |
7.86 |
| Mar 19, 2015 |
7.68 |
| Mar 18, 2015 |
7.72 |
| Mar 17, 2015 |
7.58 |
| Mar 16, 2015 |
7.81 |
| Mar 13, 2015 |
7.87 |
| Mar 12, 2015 |
7.68 |
| Mar 11, 2015 |
7.64 |
| Mar 10, 2015 |
7.56 |
| Mar 9, 2015 |
7.85 |
| Mar 6, 2015 |
7.81 |
| Mar 5, 2015 |
8.02 |
| Mar 4, 2015 |
8.43 |
| Mar 3, 2015 |
8.55 |
| Mar 2, 2015 |
9.00 |
| Feb 27, 2015 |
8.84 |
| Feb 26, 2015 |
8.82 |
| Feb 25, 2015 |
8.78 |
| Feb 24, 2015 |
8.87 |
| Feb 23, 2015 |
9.05 |
| Feb 20, 2015 |
9.23 |
| Feb 19, 2015 |
9.17 |
| Feb 18, 2015 |
9.27 |
| Feb 17, 2015 |
9.32 |
| Feb 13, 2015 |
9.18 |
| Feb 12, 2015 |
9.20 |
| Feb 11, 2015 |
8.94 |
| Feb 10, 2015 |
8.96 |
| Feb 9, 2015 |
8.17 |
| Feb 6, 2015 |
8.33 |
| Feb 5, 2015 |
8.50 |
| Feb 4, 2015 |
8.37 |
| Feb 3, 2015 |
8.34 |
| Feb 2, 2015 |
8.19 |
| Jan 30, 2015 |
8.43 |
| Jan 29, 2015 |
8.56 |
| Jan 28, 2015 |
8.38 |
| Jan 27, 2015 |
8.54 |
| Jan 26, 2015 |
8.94 |
| Jan 23, 2015 |
8.92 |
| Jan 22, 2015 |
8.90 |
| Jan 21, 2015 |
8.79 |
| Jan 20, 2015 |
8.55 |
| Jan 16, 2015 |
8.35 |
| Jan 15, 2015 |
8.44 |
| Jan 14, 2015 |
8.66 |
| Jan 13, 2015 |
8.89 |
| Jan 12, 2015 |
9.12 |
| Jan 9, 2015 |
9.66 |
| Jan 8, 2015 |
9.70 |
| Jan 7, 2015 |
9.25 |
| Jan 6, 2015 |
9.47 |
| Jan 5, 2015 |
9.73 |
| Jan 2, 2015 |
10.01 |
| Dec 31, 2014 |
10.09 |
| Dec 30, 2014 |
10.20 |
| Dec 29, 2014 |
10.24 |
| Dec 26, 2014 |
10.09 |
| Dec 24, 2014 |
10.06 |
| Dec 23, 2014 |
10.08 |
| Dec 22, 2014 |
9.98 |
| Dec 19, 2014 |
9.94 |
| Dec 18, 2014 |
9.93 |
| Dec 17, 2014 |
9.75 |
| Dec 16, 2014 |
9.49 |
| Dec 15, 2014 |
9.61 |
| Dec 12, 2014 |
9.80 |
| Dec 11, 2014 |
10.14 |
| Dec 10, 2014 |
10.05 |
| Dec 9, 2014 |
10.28 |
| Dec 8, 2014 |
10.38 |
| Dec 5, 2014 |
10.52 |
| Dec 4, 2014 |
10.39 |
| Dec 3, 2014 |
12.58 |
| Dec 2, 2014 |
12.41 |
| Dec 1, 2014 |
12.19 |
| Nov 28, 2014 |
12.53 |
| Nov 26, 2014 |
12.41 |
| Nov 25, 2014 |
12.13 |
| Nov 24, 2014 |
12.10 |
| Nov 21, 2014 |
11.95 |
| Nov 20, 2014 |
11.57 |
| Nov 19, 2014 |
11.48 |
| Nov 18, 2014 |
11.45 |
| Nov 17, 2014 |
11.25 |
| Nov 14, 2014 |
11.37 |
| Nov 13, 2014 |
11.48 |
| Nov 12, 2014 |
11.47 |
| Nov 11, 2014 |
11.57 |
| Nov 10, 2014 |
11.53 |
| Nov 7, 2014 |
11.50 |
| Nov 6, 2014 |
11.62 |
| Nov 5, 2014 |
11.75 |
| Nov 4, 2014 |
11.63 |
| Nov 3, 2014 |
11.68 |
| Oct 31, 2014 |
11.53 |
| Oct 30, 2014 |
11.09 |
| Oct 29, 2014 |
11.25 |
| Oct 28, 2014 |
11.36 |
| Oct 27, 2014 |
11.25 |
| Oct 24, 2014 |
10.82 |
| Oct 23, 2014 |
10.76 |
| Oct 22, 2014 |
10.65 |
| Oct 21, 2014 |
10.87 |
| Oct 20, 2014 |
10.34 |
| Oct 17, 2014 |
10.02 |
| Oct 16, 2014 |
9.86 |
| Oct 15, 2014 |
9.60 |
| Oct 14, 2014 |
9.54 |
| Oct 13, 2014 |
9.42 |
| Oct 10, 2014 |
9.68 |
| Oct 9, 2014 |
10.68 |
| Oct 8, 2014 |
11.26 |
| Oct 7, 2014 |
11.10 |
| Oct 6, 2014 |
11.35 |
| Oct 3, 2014 |
11.83 |
| Oct 2, 2014 |
11.78 |
| Oct 1, 2014 |
11.67 |
| Sep 30, 2014 |
11.94 |
| Sep 29, 2014 |
12.02 |
| Sep 26, 2014 |
11.79 |
| Sep 25, 2014 |
11.05 |
| Sep 24, 2014 |
11.23 |
| Sep 23, 2014 |
10.87 |
| Sep 22, 2014 |
10.66 |
| Sep 19, 2014 |
11.02 |
| Sep 18, 2014 |
11.32 |
| Sep 17, 2014 |
11.14 |
| Sep 16, 2014 |
10.96 |
| Sep 15, 2014 |
10.46 |
| Sep 12, 2014 |
10.98 |
| Sep 11, 2014 |
11.16 |
| Sep 10, 2014 |
11.18 |
| Sep 9, 2014 |
11.14 |
| Sep 8, 2014 |
11.55 |
| Sep 5, 2014 |
11.48 |
| Sep 4, 2014 |
11.19 |
| Sep 3, 2014 |
11.04 |
| Sep 2, 2014 |
10.98 |
| Aug 29, 2014 |
11.36 |
| Aug 28, 2014 |
11.43 |
| Aug 27, 2014 |
9.59 |
| Aug 26, 2014 |
9.56 |
| Aug 25, 2014 |
9.65 |
| Aug 22, 2014 |
9.68 |
| Aug 21, 2014 |
9.65 |
| Aug 20, 2014 |
9.68 |
| Aug 19, 2014 |
9.42 |
| Aug 18, 2014 |
9.31 |
| Aug 15, 2014 |
9.15 |
| Aug 14, 2014 |
9.02 |
| Aug 13, 2014 |
9.12 |
| Aug 12, 2014 |
8.92 |
| Aug 11, 2014 |
8.94 |
| Aug 8, 2014 |
8.73 |
| Aug 7, 2014 |
8.63 |
| Aug 6, 2014 |
8.92 |
| Aug 5, 2014 |
9.04 |
| Aug 4, 2014 |
9.21 |
| Aug 1, 2014 |
9.04 |
| Jul 31, 2014 |
8.88 |
| Jul 30, 2014 |
9.46 |
| Jul 29, 2014 |
9.34 |
| Jul 28, 2014 |
9.30 |
| Jul 25, 2014 |
9.72 |
| Jul 24, 2014 |
9.85 |
| Jul 23, 2014 |
9.79 |
| Jul 22, 2014 |
9.78 |
| Jul 21, 2014 |
9.61 |
| Jul 18, 2014 |
9.64 |
| Jul 17, 2014 |
9.61 |
| Jul 16, 2014 |
10.07 |
| Jul 15, 2014 |
9.89 |
| Jul 14, 2014 |
9.76 |
| Jul 11, 2014 |
9.53 |
| Jul 10, 2014 |
9.53 |
| Jul 9, 2014 |
9.56 |
| Jul 8, 2014 |
9.63 |
| Jul 7, 2014 |
9.55 |
| Jul 3, 2014 |
9.81 |
| Jul 2, 2014 |
9.81 |
| Jul 1, 2014 |
9.88 |
| Jun 30, 2014 |
9.58 |
| Jun 27, 2014 |
9.16 |
| Jun 26, 2014 |
9.30 |
| Jun 25, 2014 |
9.40 |
| Jun 24, 2014 |
9.45 |
| Jun 23, 2014 |
9.09 |
| Jun 20, 2014 |
9.26 |
| Jun 19, 2014 |
9.25 |
| Jun 18, 2014 |
9.32 |
| Jun 17, 2014 |
9.37 |
| Jun 16, 2014 |
9.28 |
| Jun 13, 2014 |
9.06 |
| Jun 12, 2014 |
8.97 |
| Jun 11, 2014 |
9.01 |
| Jun 10, 2014 |
8.58 |
| Jun 9, 2014 |
8.43 |
| Jun 6, 2014 |
8.59 |
| Jun 5, 2014 |
8.44 |
| Jun 4, 2014 |
8.42 |
| Jun 3, 2014 |
8.33 |
| Jun 2, 2014 |
8.33 |
| May 30, 2014 |
8.31 |
| May 29, 2014 |
8.31 |
| May 28, 2014 |
10.52 |
| May 27, 2014 |
10.32 |
| May 23, 2014 |
10.05 |
| May 22, 2014 |
9.99 |
| May 21, 2014 |
9.92 |
| May 20, 2014 |
9.76 |
| May 19, 2014 |
9.90 |
| May 16, 2014 |
9.57 |
| May 15, 2014 |
9.51 |
| May 14, 2014 |
9.88 |
| May 13, 2014 |
10.16 |
| May 12, 2014 |
10.11 |
| May 9, 2014 |
9.87 |
| May 8, 2014 |
9.90 |
| May 7, 2014 |
9.71 |
| May 6, 2014 |
9.81 |
| May 5, 2014 |
9.83 |
| May 2, 2014 |
9.67 |
| May 1, 2014 |
9.65 |
| Apr 30, 2014 |
9.60 |
| Apr 29, 2014 |
9.23 |
| Apr 28, 2014 |
9.04 |
| Apr 25, 2014 |
9.29 |
| Apr 24, 2014 |
9.62 |
| Apr 23, 2014 |
9.65 |
| Apr 22, 2014 |
9.63 |
| Apr 21, 2014 |
9.31 |
| Apr 17, 2014 |
8.79 |
| Apr 16, 2014 |
8.26 |
| Apr 15, 2014 |
8.15 |
| Apr 14, 2014 |
8.05 |
| Apr 11, 2014 |
7.77 |
| Apr 10, 2014 |
7.97 |
| Apr 9, 2014 |
8.31 |
| Apr 8, 2014 |
8.17 |
| Apr 7, 2014 |
7.98 |
| Apr 4, 2014 |
8.30 |
| Apr 3, 2014 |
8.82 |
| Apr 2, 2014 |
8.95 |
| Apr 1, 2014 |
8.99 |
| Mar 31, 2014 |
8.70 |
| Mar 28, 2014 |
8.06 |
| Mar 27, 2014 |
8.18 |
| Mar 26, 2014 |
8.39 |
| Mar 25, 2014 |
8.65 |
| Mar 24, 2014 |
8.63 |
| Mar 21, 2014 |
8.70 |
| Mar 20, 2014 |
8.83 |
| Mar 19, 2014 |
8.82 |
| Mar 18, 2014 |
9.00 |
| Mar 17, 2014 |
8.80 |
| Mar 14, 2014 |
8.81 |
| Mar 13, 2014 |
8.86 |
| Mar 12, 2014 |
9.13 |
| Mar 11, 2014 |
9.07 |
| Mar 10, 2014 |
9.14 |
| Mar 7, 2014 |
8.98 |
| Mar 6, 2014 |
9.11 |
| Mar 5, 2014 |
9.13 |
| Mar 4, 2014 |
9.23 |
| Mar 3, 2014 |
9.00 |
| Feb 28, 2014 |
8.89 |
| Feb 27, 2014 |
8.89 |
| Feb 26, 2014 |
13.84 |
| Feb 25, 2014 |
13.86 |
| Feb 24, 2014 |
14.14 |
| Feb 21, 2014 |
14.33 |
| Feb 20, 2014 |
14.57 |
| Feb 19, 2014 |
14.53 |
| Feb 18, 2014 |
14.53 |
| Feb 14, 2014 |
14.33 |
| Feb 13, 2014 |
14.23 |
| Feb 12, 2014 |
14.22 |
| Feb 11, 2014 |
14.12 |
| Feb 10, 2014 |
14.21 |
| Feb 7, 2014 |
14.01 |
| Feb 6, 2014 |
13.78 |
| Feb 5, 2014 |
13.32 |
| Feb 4, 2014 |
13.14 |
| Feb 3, 2014 |
13.03 |
| Jan 31, 2014 |
13.17 |
| Jan 30, 2014 |
13.40 |
| Jan 29, 2014 |
12.98 |
| Jan 28, 2014 |
13.17 |
| Jan 27, 2014 |
13.09 |
| Jan 24, 2014 |
13.10 |
| Jan 23, 2014 |
13.51 |
| Jan 22, 2014 |
13.51 |
| Jan 21, 2014 |
13.21 |
| Jan 17, 2014 |
12.79 |
| Jan 16, 2014 |
13.22 |
| Jan 15, 2014 |
13.33 |
| Jan 14, 2014 |
13.53 |
| Jan 13, 2014 |
13.33 |
| Jan 10, 2014 |
13.55 |
| Jan 9, 2014 |
13.28 |
| Jan 8, 2014 |
13.64 |
| Jan 7, 2014 |
12.42 |
| Jan 6, 2014 |
11.81 |
| Jan 3, 2014 |
11.98 |
| Jan 2, 2014 |
12.38 |
| Dec 31, 2013 |
12.43 |
| Dec 30, 2013 |
12.17 |
| Dec 27, 2013 |
12.30 |
| Dec 26, 2013 |
12.42 |
| Dec 24, 2013 |
12.47 |
| Dec 23, 2013 |
12.28 |
| Dec 20, 2013 |
12.67 |
| Dec 19, 2013 |
12.35 |
| Dec 18, 2013 |
12.46 |
| Dec 17, 2013 |
13.10 |
| Dec 16, 2013 |
13.01 |
| Dec 13, 2013 |
13.19 |
| Dec 12, 2013 |
12.88 |
| Dec 11, 2013 |
12.86 |
| Dec 10, 2013 |
13.22 |
| Dec 9, 2013 |
13.21 |
| Dec 6, 2013 |
12.75 |
| Dec 5, 2013 |
12.37 |
| Dec 4, 2013 |
12.43 |
| Dec 3, 2013 |
12.47 |
| Dec 2, 2013 |
12.15 |
| Nov 29, 2013 |
12.06 |
| Nov 27, 2013 |
18.57 |
| Nov 26, 2013 |
17.82 |
| Nov 25, 2013 |
17.42 |
| Nov 22, 2013 |
17.71 |
| Nov 21, 2013 |
17.54 |
| Nov 20, 2013 |
16.49 |
| Nov 19, 2013 |
16.72 |
| Nov 18, 2013 |
16.92 |
| Nov 15, 2013 |
17.07 |
| Nov 14, 2013 |
16.83 |
| Nov 13, 2013 |
16.60 |
| Nov 12, 2013 |
16.34 |
| Nov 11, 2013 |
16.03 |
| Nov 8, 2013 |
15.88 |
| Nov 7, 2013 |
15.54 |
| Nov 6, 2013 |
15.35 |
| Nov 5, 2013 |
15.50 |
| Nov 4, 2013 |
15.69 |
| Nov 1, 2013 |
15.42 |
| Oct 31, 2013 |
15.51 |
| Oct 30, 2013 |
15.25 |
| Oct 29, 2013 |
15.35 |
| Oct 28, 2013 |
14.67 |
| Oct 25, 2013 |
14.54 |
| Oct 24, 2013 |
14.76 |
| Oct 23, 2013 |
14.52 |
| Oct 22, 2013 |
14.70 |
| Oct 21, 2013 |
14.53 |
| Oct 18, 2013 |
14.94 |
| Oct 17, 2013 |
15.04 |
| Oct 16, 2013 |
14.88 |
| Oct 15, 2013 |
14.84 |
| Oct 14, 2013 |
14.97 |
| Oct 11, 2013 |
14.77 |
| Oct 10, 2013 |
16.17 |
| Oct 9, 2013 |
15.92 |
| Oct 8, 2013 |
15.72 |
| Oct 7, 2013 |
16.21 |
| Oct 4, 2013 |
16.20 |
| Oct 3, 2013 |
15.80 |
| Oct 2, 2013 |
15.50 |
| Oct 1, 2013 |
15.45 |
| Sep 30, 2013 |
15.32 |
| Sep 27, 2013 |
15.46 |
| Sep 26, 2013 |
15.32 |
| Sep 25, 2013 |
14.89 |
| Sep 24, 2013 |
14.95 |
| Sep 23, 2013 |
14.96 |
| Sep 20, 2013 |
15.11 |
| Sep 19, 2013 |
15.05 |
| Sep 18, 2013 |
15.14 |
| Sep 17, 2013 |
14.77 |
| Sep 16, 2013 |
14.42 |
| Sep 13, 2013 |
14.21 |
| Sep 12, 2013 |
14.21 |
| Sep 11, 2013 |
14.46 |
| Sep 10, 2013 |
14.26 |
| Sep 9, 2013 |
13.70 |
| Sep 6, 2013 |
13.39 |
| Sep 5, 2013 |
13.31 |
| Sep 4, 2013 |
12.94 |
| Sep 3, 2013 |
12.29 |
| Aug 30, 2013 |
11.90 |
| Aug 29, 2013 |
11.90 |
| Aug 28, 2013 |
-17.65 |
| Aug 27, 2013 |
-17.57 |
| Aug 26, 2013 |
-18.37 |
| Aug 23, 2013 |
-18.48 |
| Aug 22, 2013 |
-18.48 |
| Aug 21, 2013 |
-18.17 |
| Aug 20, 2013 |
-18.40 |
| Aug 19, 2013 |
-18.40 |
| Aug 16, 2013 |
-18.67 |
| Aug 15, 2013 |
-18.84 |
| Aug 14, 2013 |
-19.76 |
| Aug 13, 2013 |
-19.96 |
| Aug 12, 2013 |
-18.44 |
| Aug 9, 2013 |
-18.65 |
| Aug 8, 2013 |
-18.60 |
| Aug 7, 2013 |
-18.41 |
| Aug 6, 2013 |
-18.85 |
| Aug 5, 2013 |
-18.90 |
| Aug 2, 2013 |
-18.00 |
| Aug 1, 2013 |
-18.10 |
| Jul 31, 2013 |
-17.65 |
| Jul 30, 2013 |
-16.80 |
| Jul 29, 2013 |
-16.63 |
| Jul 26, 2013 |
-16.79 |
| Jul 25, 2013 |
-17.72 |
| Jul 24, 2013 |
-17.47 |
| Jul 23, 2013 |
-18.19 |
| Jul 22, 2013 |
-18.44 |
| Jul 19, 2013 |
-18.31 |
| Jul 18, 2013 |
-18.25 |
| Jul 17, 2013 |
-18.12 |
| Jul 16, 2013 |
-17.84 |
| Jul 15, 2013 |
-17.43 |
| Jul 12, 2013 |
-16.92 |
| Jul 11, 2013 |
-16.93 |
| Jul 10, 2013 |
-16.73 |
| Jul 9, 2013 |
-17.51 |
| Jul 8, 2013 |
-18.71 |
| Jul 5, 2013 |
-19.08 |
| Jul 3, 2013 |
-18.85 |
| Jul 2, 2013 |
-19.08 |
| Jul 1, 2013 |
-19.03 |
| Jun 28, 2013 |
-19.11 |
| Jun 27, 2013 |
-19.12 |
| Jun 26, 2013 |
-18.90 |
| Jun 25, 2013 |
-18.33 |
| Jun 24, 2013 |
-17.95 |
| Jun 21, 2013 |
-18.53 |
| Jun 20, 2013 |
-18.05 |
| Jun 19, 2013 |
-18.63 |
| Jun 18, 2013 |
-18.33 |
| Jun 17, 2013 |
-17.65 |
| Jun 14, 2013 |
-17.01 |
| Jun 13, 2013 |
-17.21 |
| Jun 12, 2013 |
-16.65 |
| Jun 11, 2013 |
-17.08 |
| Jun 10, 2013 |
-17.27 |
| Jun 7, 2013 |
-16.87 |
| Jun 6, 2013 |
-16.47 |
| Jun 5, 2013 |
-16.03 |
| Jun 4, 2013 |
-15.61 |
| Jun 3, 2013 |
-15.64 |
| May 31, 2013 |
-15.57 |
| May 30, 2013 |
-15.85 |
| May 29, 2013 |
-10.66 |
| May 28, 2013 |
-10.61 |
| May 24, 2013 |
-10.44 |
| May 23, 2013 |
-10.26 |
| May 22, 2013 |
-9.84 |
| May 21, 2013 |
-10.12 |
| May 20, 2013 |
-10.10 |
| May 17, 2013 |
-10.19 |
| May 16, 2013 |
-9.96 |
| May 15, 2013 |
-9.79 |
| May 14, 2013 |
-9.59 |
| May 13, 2013 |
-9.60 |
| May 10, 2013 |
-9.75 |
| May 9, 2013 |
-9.65 |
| May 8, 2013 |
-9.22 |
| May 7, 2013 |
-8.98 |
| May 6, 2013 |
-8.79 |
| May 3, 2013 |
-8.68 |
| May 2, 2013 |
-8.40 |
| May 1, 2013 |
-8.29 |
| Apr 30, 2013 |
-8.49 |
| Apr 29, 2013 |
-8.42 |
| Apr 26, 2013 |
-8.50 |
| Apr 25, 2013 |
-8.59 |
| Apr 24, 2013 |
-8.48 |
| Apr 23, 2013 |
-8.49 |
| Apr 22, 2013 |
-8.39 |
| Apr 19, 2013 |
-8.42 |
| Apr 18, 2013 |
-8.32 |
| Apr 17, 2013 |
-8.46 |
| Apr 16, 2013 |
-8.89 |
| Apr 15, 2013 |
-8.61 |
| Apr 12, 2013 |
-9.02 |
| Apr 11, 2013 |
-8.99 |
| Apr 10, 2013 |
-9.09 |
| Apr 9, 2013 |
-8.62 |
| Apr 8, 2013 |
-8.46 |
| Apr 5, 2013 |
-8.39 |
| Apr 4, 2013 |
-8.39 |
| Apr 3, 2013 |
-8.20 |
| Apr 2, 2013 |
-8.38 |
| Apr 1, 2013 |
-8.45 |
| Mar 28, 2013 |
-8.99 |
| Mar 27, 2013 |
-8.97 |
| Mar 26, 2013 |
-8.94 |
| Mar 25, 2013 |
-8.90 |
| Mar 22, 2013 |
-9.05 |
| Mar 21, 2013 |
-8.17 |
| Mar 20, 2013 |
-8.39 |
| Mar 19, 2013 |
-8.32 |
| Mar 18, 2013 |
-8.27 |
| Mar 15, 2013 |
-8.44 |
| Mar 14, 2013 |
-8.73 |
| Mar 13, 2013 |
-8.57 |
| Mar 12, 2013 |
-8.40 |
| Mar 11, 2013 |
-8.42 |
| Mar 8, 2013 |
-8.29 |
| Mar 7, 2013 |
-8.05 |
| Mar 6, 2013 |
-7.79 |
| Mar 5, 2013 |
-7.86 |
| Mar 4, 2013 |
-7.57 |
| Mar 1, 2013 |
-7.43 |
| Feb 28, 2013 |
-7.55 |
| Feb 27, 2013 |
-7.30 |
| Feb 26, 2013 |
-7.10 |
| Feb 25, 2013 |
-7.08 |
| Feb 22, 2013 |
-7.16 |
| Feb 21, 2013 |
-6.86 |
| Feb 20, 2013 |
-7.03 |
| Feb 19, 2013 |
-7.25 |
| Feb 15, 2013 |
-7.06 |
| Feb 14, 2013 |
-7.21 |
| Feb 13, 2013 |
-7.10 |
| Feb 12, 2013 |
-7.07 |
| Feb 11, 2013 |
-7.06 |
| Feb 8, 2013 |
-6.92 |
| Feb 7, 2013 |
-6.90 |
| Feb 6, 2013 |
-7.10 |
| Feb 5, 2013 |
-7.03 |
| Feb 4, 2013 |
-6.93 |
| Feb 1, 2013 |
-6.99 |
| Jan 31, 2013 |
-6.75 |
| Jan 30, 2013 |
-6.83 |
| Jan 29, 2013 |
-6.77 |
| Jan 28, 2013 |
-6.98 |
| Jan 25, 2013 |
-7.03 |
| Jan 24, 2013 |
-6.99 |
| Jan 23, 2013 |
-6.95 |
| Jan 22, 2013 |
-7.00 |
| Jan 18, 2013 |
-7.04 |
| Jan 17, 2013 |
-6.97 |
| Jan 16, 2013 |
-6.85 |
| Jan 15, 2013 |
-6.79 |
| Jan 14, 2013 |
-6.79 |
| Jan 11, 2013 |
-6.73 |
| Jan 10, 2013 |
-6.63 |
| Jan 9, 2013 |
-6.53 |
| Jan 8, 2013 |
-6.46 |
| Jan 7, 2013 |
-6.41 |
| Jan 4, 2013 |
-6.21 |
| Jan 3, 2013 |
-6.16 |
| Jan 2, 2013 |
-5.92 |
| Dec 31, 2012 |
-5.66 |
| Dec 28, 2012 |
-5.47 |
| Dec 27, 2012 |
-5.55 |
| Dec 26, 2012 |
-5.51 |
| Dec 24, 2012 |
-5.56 |
| Dec 21, 2012 |
-5.64 |
| Dec 20, 2012 |
-6.06 |
| Dec 19, 2012 |
-6.09 |
| Dec 18, 2012 |
-5.98 |
| Dec 17, 2012 |
-5.90 |
| Dec 14, 2012 |
-6.12 |
| Dec 13, 2012 |
-5.95 |
| Dec 12, 2012 |
-5.99 |
| Dec 11, 2012 |
-6.04 |
| Dec 10, 2012 |
-5.96 |
| Dec 7, 2012 |
-5.75 |
| Dec 6, 2012 |
-5.72 |
| Dec 5, 2012 |
-5.52 |
| Dec 4, 2012 |
-5.39 |
| Dec 3, 2012 |
-5.29 |
| Nov 30, 2012 |
-5.33 |
| Nov 29, 2012 |
-5.28 |
| Nov 28, 2012 |
-5.55 |
| Nov 27, 2012 |
-5.46 |
| Nov 26, 2012 |
-5.48 |
| Nov 23, 2012 |
-5.46 |
| Nov 21, 2012 |
-5.31 |
| Nov 20, 2012 |
-5.34 |
| Nov 19, 2012 |
-5.32 |
| Nov 16, 2012 |
-5.26 |
| Nov 15, 2012 |
-5.26 |
| Nov 14, 2012 |
-5.34 |
| Nov 13, 2012 |
-5.52 |
| Nov 12, 2012 |
-5.35 |
| Nov 9, 2012 |
-5.40 |
| Nov 8, 2012 |
-5.47 |
| Nov 7, 2012 |
-5.68 |
| Nov 6, 2012 |
-5.86 |
| Nov 5, 2012 |
-5.62 |
| Nov 2, 2012 |
-5.49 |
| Nov 1, 2012 |
-5.56 |
| Oct 31, 2012 |
-5.22 |
| Oct 26, 2012 |
-5.26 |
| Oct 25, 2012 |
-5.47 |
| Oct 24, 2012 |
-4.97 |
| Oct 23, 2012 |
-5.20 |
| Oct 22, 2012 |
-5.23 |
| Oct 19, 2012 |
-5.24 |
| Oct 18, 2012 |
-5.43 |
| Oct 17, 2012 |
-5.56 |
| Oct 16, 2012 |
-5.56 |
| Oct 15, 2012 |
-5.50 |
| Oct 12, 2012 |
-5.45 |
| Oct 11, 2012 |
-5.53 |
| Oct 10, 2012 |
-5.54 |
| Oct 9, 2012 |
-5.53 |
| Oct 8, 2012 |
-5.62 |
| Oct 5, 2012 |
-5.66 |
| Oct 4, 2012 |
-5.65 |
| Oct 3, 2012 |
-5.62 |
| Oct 2, 2012 |
-5.62 |
| Oct 1, 2012 |
-5.55 |
| Sep 28, 2012 |
-5.75 |
| Sep 27, 2012 |
-5.78 |
| Sep 26, 2012 |
-5.71 |
| Sep 25, 2012 |
-5.87 |
| Sep 24, 2012 |
-6.01 |
| Sep 21, 2012 |
-6.12 |
| Sep 20, 2012 |
-6.20 |
| Sep 19, 2012 |
-6.39 |
| Sep 18, 2012 |
-6.23 |
| Sep 17, 2012 |
-6.32 |
| Sep 14, 2012 |
-6.44 |
| Sep 13, 2012 |
-6.35 |
| Sep 12, 2012 |
-6.22 |
| Sep 11, 2012 |
-6.12 |
| Sep 10, 2012 |
-6.16 |
| Sep 7, 2012 |
-6.17 |
| Sep 6, 2012 |
-6.42 |
| Sep 5, 2012 |
-5.95 |
| Sep 4, 2012 |
-5.86 |
| Aug 31, 2012 |
-5.97 |
| Aug 30, 2012 |
-5.94 |
| Aug 29, 2012 |
-6.60 |
| Aug 28, 2012 |
-6.60 |
| Aug 27, 2012 |
-6.63 |
| Aug 24, 2012 |
-6.70 |
| Aug 23, 2012 |
-6.65 |
| Aug 22, 2012 |
-6.72 |
| Aug 21, 2012 |
-6.87 |
| Aug 20, 2012 |
-6.90 |
| Aug 17, 2012 |
-6.99 |
| Aug 16, 2012 |
-7.03 |
| Aug 15, 2012 |
-6.90 |
| Aug 14, 2012 |
-6.97 |
| Aug 13, 2012 |
-7.14 |
| Aug 10, 2012 |
-7.19 |
| Aug 9, 2012 |
-7.24 |
| Aug 8, 2012 |
-7.33 |
| Aug 7, 2012 |
-7.26 |
| Aug 6, 2012 |
-6.99 |
| Aug 3, 2012 |
-6.73 |
| Aug 2, 2012 |
-6.55 |
| Aug 1, 2012 |
-6.67 |
| Jul 31, 2012 |
-6.61 |
| Jul 30, 2012 |
-6.50 |
| Jul 27, 2012 |
-6.68 |
| Jul 26, 2012 |
-6.34 |
| Jul 25, 2012 |
-6.21 |
| Jul 24, 2012 |
-6.09 |
| Jul 23, 2012 |
-5.98 |
| Jul 20, 2012 |
-6.20 |
| Jul 19, 2012 |
-6.14 |
| Jul 18, 2012 |
-6.21 |
| Jul 17, 2012 |
-6.14 |
| Jul 16, 2012 |
-6.38 |
| Jul 13, 2012 |
-6.52 |
| Jul 12, 2012 |
-6.52 |
| Jul 11, 2012 |
-6.61 |
| Jul 10, 2012 |
-6.55 |
| Jul 9, 2012 |
-6.90 |
| Jul 6, 2012 |
-7.14 |
| Jul 5, 2012 |
-7.24 |
| Jul 3, 2012 |
-7.33 |
| Jul 2, 2012 |
-6.97 |
| Jun 29, 2012 |
-6.71 |
| Jun 28, 2012 |
-6.35 |
| Jun 27, 2012 |
-6.09 |
| Jun 26, 2012 |
-5.99 |
| Jun 25, 2012 |
-5.95 |
| Jun 22, 2012 |
-6.11 |
| Jun 21, 2012 |
-6.01 |
| Jun 20, 2012 |
-6.51 |
| Jun 19, 2012 |
-6.49 |
| Jun 18, 2012 |
-6.32 |
| Jun 15, 2012 |
-6.27 |
| Jun 14, 2012 |
-6.12 |
| Jun 13, 2012 |
-6.23 |
| Jun 12, 2012 |
-6.30 |
| Jun 11, 2012 |
-6.07 |
| Jun 8, 2012 |
-6.26 |
| Jun 7, 2012 |
-6.03 |
| Jun 6, 2012 |
-6.12 |
| Jun 5, 2012 |
-5.95 |
| Jun 4, 2012 |
-5.73 |
| Jun 1, 2012 |
-5.80 |
| May 31, 2012 |
-6.21 |
| May 30, 2012 |
-10.89 |
| May 29, 2012 |
-11.13 |
| May 25, 2012 |
-10.84 |
| May 24, 2012 |
-10.44 |
| May 23, 2012 |
-10.45 |
| May 22, 2012 |
-10.38 |
| May 21, 2012 |
-10.51 |
| May 18, 2012 |
-10.23 |
| May 17, 2012 |
-10.82 |
| May 16, 2012 |
-11.18 |
| May 15, 2012 |
-10.95 |
| May 14, 2012 |
-11.29 |
| May 11, 2012 |
-11.56 |
| May 10, 2012 |
-11.44 |
| May 9, 2012 |
-11.56 |
| May 8, 2012 |
-11.35 |
| May 7, 2012 |
-11.82 |
| May 4, 2012 |
-11.91 |
| May 3, 2012 |
-11.76 |
| May 2, 2012 |
-12.40 |
| May 1, 2012 |
-12.15 |
| Apr 30, 2012 |
-11.98 |
| Apr 27, 2012 |
-11.95 |
| Apr 26, 2012 |
-12.00 |
| Apr 25, 2012 |
-11.85 |
| Apr 24, 2012 |
-11.84 |
| Apr 23, 2012 |
-12.05 |
| Apr 20, 2012 |
-12.07 |
| Apr 19, 2012 |
-12.74 |
| Apr 18, 2012 |
-12.85 |
| Apr 17, 2012 |
-13.16 |
| Apr 16, 2012 |
-12.94 |
| Apr 13, 2012 |
-12.65 |
| Apr 12, 2012 |
-12.99 |
| Apr 11, 2012 |
-13.03 |
| Apr 10, 2012 |
-13.00 |
| Apr 9, 2012 |
-13.36 |
| Apr 5, 2012 |
-13.80 |
| Apr 4, 2012 |
-13.93 |
| Apr 3, 2012 |
-14.53 |
| Apr 2, 2012 |
-14.72 |
| Mar 30, 2012 |
-14.72 |
| Mar 29, 2012 |
-15.31 |
| Mar 28, 2012 |
-15.71 |
| Mar 27, 2012 |
-15.59 |
| Mar 26, 2012 |
-15.00 |
| Mar 23, 2012 |
-15.27 |
| Mar 22, 2012 |
-15.84 |
| Mar 21, 2012 |
-15.89 |
| Mar 20, 2012 |
-15.58 |
| Mar 19, 2012 |
-15.69 |
| Mar 16, 2012 |
-16.04 |
| Mar 15, 2012 |
-16.05 |
| Mar 14, 2012 |
-15.60 |
| Mar 13, 2012 |
-15.44 |
| Mar 12, 2012 |
-14.69 |
| Mar 9, 2012 |
-15.15 |
| Mar 8, 2012 |
-14.84 |
| Mar 7, 2012 |
-14.71 |
| Mar 6, 2012 |
-14.55 |
| Mar 5, 2012 |
-14.91 |
| Mar 2, 2012 |
-15.72 |
| Mar 1, 2012 |
-15.84 |
| Feb 29, 2012 |
-45.00 |
| Feb 28, 2012 |
-46.74 |
| Feb 27, 2012 |
-45.05 |
| Feb 24, 2012 |
-41.84 |
| Feb 23, 2012 |
-41.16 |
| Feb 22, 2012 |
-42.32 |
| Feb 21, 2012 |
-43.21 |
| Feb 17, 2012 |
-44.37 |
| Feb 16, 2012 |
-44.53 |
| Feb 15, 2012 |
-43.58 |
| Feb 14, 2012 |
-43.89 |
| Feb 13, 2012 |
-41.32 |
| Feb 10, 2012 |
-41.61 |
| Feb 9, 2012 |
-42.95 |
| Feb 8, 2012 |
-42.97 |
| Feb 7, 2012 |
-41.45 |
| Feb 6, 2012 |
-40.66 |
| Feb 3, 2012 |
-41.84 |
| Feb 2, 2012 |
-40.63 |
| Feb 1, 2012 |
-40.53 |
| Jan 31, 2012 |
-39.97 |
| Jan 30, 2012 |
-39.79 |
| Jan 27, 2012 |
-39.11 |
| Jan 26, 2012 |
-39.74 |
| Jan 25, 2012 |
-41.37 |
| Jan 24, 2012 |
-41.84 |
| Jan 23, 2012 |
-41.39 |
| Jan 20, 2012 |
-40.84 |
| Jan 19, 2012 |
-41.47 |
| Jan 18, 2012 |
-40.26 |
| Jan 17, 2012 |
-37.68 |
| Jan 13, 2012 |
-38.05 |
| Jan 12, 2012 |
-38.26 |
| Jan 11, 2012 |
-38.00 |
| Jan 10, 2012 |
-38.16 |
| Jan 9, 2012 |
-38.37 |
| Jan 6, 2012 |
-37.89 |
| Jan 5, 2012 |
-37.68 |
| Jan 4, 2012 |
-36.79 |
| Jan 3, 2012 |
-35.55 |
| Dec 30, 2011 |
-33.11 |
| Dec 29, 2011 |
-33.00 |
| Dec 28, 2011 |
-32.47 |
| Dec 27, 2011 |
-32.89 |
| Dec 23, 2011 |
-33.66 |
| Dec 22, 2011 |
-33.74 |
| Dec 21, 2011 |
-29.16 |
| Dec 20, 2011 |
-30.47 |
| Dec 19, 2011 |
-28.66 |
| Dec 16, 2011 |
-29.89 |
| Dec 15, 2011 |
-29.21 |
| Dec 14, 2011 |
-28.68 |
| Dec 13, 2011 |
-29.53 |
| Dec 12, 2011 |
-30.63 |
| Dec 9, 2011 |
-31.00 |
| Dec 8, 2011 |
-30.63 |
| Dec 7, 2011 |
-31.89 |
| Dec 6, 2011 |
-29.74 |
| Dec 5, 2011 |
-30.16 |
| Dec 2, 2011 |
-30.53 |
| Dec 1, 2011 |
-31.00 |
| Nov 30, 2011 |
37.44 |
| Nov 29, 2011 |
35.25 |
| Nov 28, 2011 |
35.12 |
| Nov 25, 2011 |
34.38 |
| Nov 23, 2011 |
35.69 |
| Nov 22, 2011 |
38.12 |
| Nov 21, 2011 |
38.06 |
| Nov 18, 2011 |
39.31 |
| Nov 17, 2011 |
39.56 |
| Nov 16, 2011 |
42.12 |
| Nov 15, 2011 |
34.13 |
| Nov 14, 2011 |
33.44 |
| Nov 11, 2011 |
33.94 |
| Nov 10, 2011 |
32.37 |
| Nov 9, 2011 |
33.44 |
| Nov 8, 2011 |
36.94 |
| Nov 7, 2011 |
36.56 |
| Nov 4, 2011 |
36.81 |
| Nov 3, 2011 |
36.50 |
| Nov 2, 2011 |
33.94 |
| Nov 1, 2011 |
33.06 |
| Oct 31, 2011 |
34.94 |
| Oct 28, 2011 |
36.75 |
| Oct 27, 2011 |
35.62 |
| Oct 26, 2011 |
34.16 |
| Oct 25, 2011 |
34.31 |
| Oct 24, 2011 |
35.37 |
| Oct 21, 2011 |
34.13 |
| Oct 20, 2011 |
34.94 |
| Oct 19, 2011 |
34.56 |
| Oct 18, 2011 |
36.06 |
| Oct 17, 2011 |
33.97 |
| Oct 14, 2011 |
35.62 |
| Oct 13, 2011 |
34.50 |
| Oct 12, 2011 |
32.50 |
| Oct 11, 2011 |
32.50 |
| Oct 10, 2011 |
32.25 |
| Oct 7, 2011 |
30.94 |
| Oct 6, 2011 |
31.00 |
| Oct 5, 2011 |
30.94 |
| Oct 4, 2011 |
28.25 |
| Oct 3, 2011 |
27.06 |
| Sep 30, 2011 |
31.50 |
| Sep 29, 2011 |
36.69 |
| Sep 28, 2011 |
38.22 |
| Sep 27, 2011 |
40.38 |
| Sep 26, 2011 |
41.12 |
| Sep 23, 2011 |
41.56 |
| Sep 22, 2011 |
40.19 |
| Sep 21, 2011 |
41.28 |
| Sep 20, 2011 |
42.81 |
| Sep 19, 2011 |
43.00 |
| Sep 16, 2011 |
43.94 |
| Sep 15, 2011 |
44.00 |
| Sep 14, 2011 |
45.00 |
| Sep 13, 2011 |
42.88 |
| Sep 12, 2011 |
41.78 |
| Sep 9, 2011 |
39.69 |
| Sep 8, 2011 |
39.03 |
| Sep 7, 2011 |
37.87 |
| Sep 6, 2011 |
35.44 |
| Sep 2, 2011 |
34.38 |
| Sep 1, 2011 |
35.87 |
| Aug 31, 2011 |
9.09 |
| Aug 30, 2011 |
9.15 |
| Aug 29, 2011 |
9.45 |
| Aug 26, 2011 |
8.71 |
| Aug 25, 2011 |
8.28 |
| Aug 24, 2011 |
8.15 |
| Aug 23, 2011 |
8.71 |
| Aug 22, 2011 |
8.09 |
| Aug 19, 2011 |
8.08 |
| Aug 18, 2011 |
8.68 |
| Aug 17, 2011 |
9.40 |
| Aug 16, 2011 |
9.68 |
| Aug 15, 2011 |
9.97 |
| Aug 12, 2011 |
9.51 |
| Aug 11, 2011 |
9.80 |
| Aug 10, 2011 |
8.80 |
| Aug 9, 2011 |
9.52 |
| Aug 8, 2011 |
8.78 |
| Aug 5, 2011 |
9.71 |
| Aug 4, 2011 |
9.85 |
| Aug 3, 2011 |
10.75 |
| Aug 2, 2011 |
10.83 |
| Aug 1, 2011 |
11.40 |
| Jul 29, 2011 |
11.34 |
| Jul 28, 2011 |
11.42 |
| Jul 27, 2011 |
11.43 |
| Jul 26, 2011 |
12.08 |
| Jul 25, 2011 |
12.14 |
| Jul 22, 2011 |
12.45 |
| Jul 21, 2011 |
11.76 |
| Jul 20, 2011 |
11.69 |
| Jul 19, 2011 |
11.57 |
| Jul 18, 2011 |
11.12 |
| Jul 15, 2011 |
11.40 |
| Jul 14, 2011 |
11.22 |
| Jul 13, 2011 |
11.52 |
| Jul 12, 2011 |
11.25 |
| Jul 11, 2011 |
11.52 |
| Jul 8, 2011 |
11.82 |
| Jul 7, 2011 |
12.03 |
| Jul 6, 2011 |
11.63 |
| Jul 5, 2011 |
11.97 |
| Jul 1, 2011 |
12.05 |
| Jun 30, 2011 |
11.51 |
| Jun 29, 2011 |
11.49 |
| Jun 28, 2011 |
11.31 |
| Jun 27, 2011 |
11.29 |
| Jun 24, 2011 |
11.09 |
| Jun 23, 2011 |
12.97 |
| Jun 22, 2011 |
12.57 |
| Jun 21, 2011 |
12.52 |
| Jun 20, 2011 |
12.17 |
| Jun 17, 2011 |
12.05 |
| Jun 16, 2011 |
12.10 |
| Jun 15, 2011 |
12.42 |
| Jun 14, 2011 |
12.92 |
| Jun 13, 2011 |
12.75 |
| Jun 10, 2011 |
12.98 |
| Jun 9, 2011 |
13.06 |
| Jun 8, 2011 |
13.08 |
| Jun 7, 2011 |
13.77 |
| Jun 6, 2011 |
13.91 |
| Jun 3, 2011 |
14.09 |
| Jun 2, 2011 |
14.48 |
| Jun 1, 2011 |
5.83 |
| May 31, 2011 |
6.22 |
| May 27, 2011 |
6.11 |
| May 26, 2011 |
5.97 |
| May 25, 2011 |
5.86 |
| May 24, 2011 |
5.87 |
| May 23, 2011 |
5.92 |
| May 20, 2011 |
6.10 |
| May 19, 2011 |
6.20 |
| May 18, 2011 |
6.13 |
| May 17, 2011 |
6.06 |
| May 16, 2011 |
6.43 |
| May 13, 2011 |
6.34 |
| May 12, 2011 |
6.50 |
| May 11, 2011 |
6.35 |
| May 10, 2011 |
6.48 |
| May 9, 2011 |
6.38 |
| May 6, 2011 |
6.63 |
| May 5, 2011 |
6.65 |
| May 4, 2011 |
6.55 |
| May 3, 2011 |
6.65 |
| May 2, 2011 |
6.85 |
| Apr 29, 2011 |
6.90 |
| Apr 28, 2011 |
7.00 |
| Apr 27, 2011 |
7.19 |
| Apr 26, 2011 |
7.08 |
| Apr 25, 2011 |
6.91 |
| Apr 21, 2011 |
7.02 |
| Apr 20, 2011 |
6.95 |
| Apr 19, 2011 |
6.41 |
| Apr 18, 2011 |
6.35 |
| Apr 15, 2011 |
6.55 |
| Apr 14, 2011 |
6.49 |
| Apr 13, 2011 |
6.48 |
| Apr 12, 2011 |
6.42 |
| Apr 11, 2011 |
6.55 |
| Apr 8, 2011 |
6.75 |
| Apr 7, 2011 |
6.79 |
| Apr 6, 2011 |
6.85 |
| Apr 5, 2011 |
6.72 |
| Apr 4, 2011 |
6.82 |
| Apr 1, 2011 |
6.89 |
| Mar 31, 2011 |
6.99 |
| Mar 30, 2011 |
7.06 |
| Mar 29, 2011 |
7.17 |
| Mar 28, 2011 |
7.04 |
| Mar 25, 2011 |
7.04 |
| Mar 24, 2011 |
7.01 |
| Mar 23, 2011 |
6.47 |
| Mar 22, 2011 |
6.31 |
| Mar 21, 2011 |
6.32 |
| Mar 18, 2011 |
6.14 |
| Mar 17, 2011 |
6.23 |
| Mar 16, 2011 |
6.13 |
| Mar 15, 2011 |
6.36 |
| Mar 14, 2011 |
6.32 |
| Mar 11, 2011 |
6.24 |
| Mar 10, 2011 |
6.05 |
| Mar 9, 2011 |
6.29 |
| Mar 8, 2011 |
6.64 |
| Mar 7, 2011 |
6.73 |
| Mar 4, 2011 |
7.10 |
| Mar 3, 2011 |
7.05 |
| Mar 2, 2011 |
5.55 |
| Mar 1, 2011 |
5.48 |
| Feb 28, 2011 |
5.57 |
| Feb 25, 2011 |
5.72 |
| Feb 24, 2011 |
5.45 |
| Feb 23, 2011 |
5.28 |
| Feb 22, 2011 |
5.46 |
| Feb 18, 2011 |
5.85 |
| Feb 17, 2011 |
5.90 |
| Feb 16, 2011 |
5.82 |
| Feb 15, 2011 |
5.84 |
| Feb 14, 2011 |
5.82 |
| Feb 11, 2011 |
5.66 |
| Feb 10, 2011 |
5.66 |
| Feb 9, 2011 |
5.63 |
| Feb 8, 2011 |
5.72 |
| Feb 7, 2011 |
5.64 |
| Feb 4, 2011 |
5.53 |
| Feb 3, 2011 |
5.45 |
| Feb 2, 2011 |
5.45 |
| Feb 1, 2011 |
5.41 |
| Jan 31, 2011 |
5.27 |
| Jan 28, 2011 |
5.18 |
| Jan 27, 2011 |
5.30 |
| Jan 26, 2011 |
4.97 |
| Jan 25, 2011 |
4.99 |
| Jan 24, 2011 |
5.03 |
| Jan 21, 2011 |
4.92 |
| Jan 20, 2011 |
4.80 |
| Jan 19, 2011 |
4.68 |
| Jan 18, 2011 |
4.83 |
| Jan 14, 2011 |
4.86 |
| Jan 13, 2011 |
4.82 |
| Jan 12, 2011 |
4.67 |
| Jan 11, 2011 |
4.36 |
| Jan 10, 2011 |
4.28 |
| Jan 7, 2011 |
4.32 |
| Jan 6, 2011 |
4.29 |
| Jan 5, 2011 |
4.27 |
| Jan 4, 2011 |
4.22 |
| Jan 3, 2011 |
4.14 |
| Dec 31, 2010 |
4.01 |
| Dec 30, 2010 |
3.95 |
| Dec 29, 2010 |
3.88 |
| Dec 28, 2010 |
3.88 |
| Dec 27, 2010 |
3.90 |
| Dec 23, 2010 |
3.97 |
| Dec 22, 2010 |
4.14 |
| Dec 21, 2010 |
4.07 |
| Dec 20, 2010 |
4.06 |
| Dec 17, 2010 |
4.11 |
| Dec 16, 2010 |
4.03 |
| Dec 15, 2010 |
3.96 |
| Dec 14, 2010 |
4.03 |
| Dec 13, 2010 |
4.07 |
| Dec 10, 2010 |
4.13 |
| Dec 9, 2010 |
4.09 |
| Dec 8, 2010 |
3.97 |
| Dec 7, 2010 |
3.96 |
| Dec 6, 2010 |
3.98 |
| Dec 3, 2010 |
3.96 |
| Dec 2, 2010 |
3.95 |
| Dec 1, 2010 |
3.55 |
| Nov 30, 2010 |
3.49 |
| Nov 29, 2010 |
3.64 |
| Nov 26, 2010 |
3.67 |
| Nov 24, 2010 |
3.73 |
| Nov 23, 2010 |
3.57 |
| Nov 22, 2010 |
3.52 |
| Nov 19, 2010 |
3.55 |
| Nov 18, 2010 |
3.50 |
| Nov 17, 2010 |
3.41 |
| Nov 16, 2010 |
3.47 |
| Nov 15, 2010 |
3.57 |
| Nov 12, 2010 |
3.71 |
| Nov 11, 2010 |
3.77 |
| Nov 10, 2010 |
3.78 |
| Nov 9, 2010 |
3.80 |
| Nov 8, 2010 |
3.96 |
| Nov 5, 2010 |
4.16 |
| Nov 4, 2010 |
4.12 |
| Nov 3, 2010 |
3.89 |
| Nov 2, 2010 |
3.90 |
| Nov 1, 2010 |
3.91 |
| Oct 29, 2010 |
3.97 |
| Oct 28, 2010 |
3.82 |
| Oct 27, 2010 |
3.83 |
| Oct 26, 2010 |
3.71 |
| Oct 25, 2010 |
3.75 |
| Oct 22, 2010 |
3.70 |
| Oct 21, 2010 |
3.61 |
| Oct 20, 2010 |
3.70 |
| Oct 19, 2010 |
3.51 |
| Oct 18, 2010 |
3.62 |
| Oct 15, 2010 |
3.66 |
| Oct 14, 2010 |
3.65 |
| Oct 13, 2010 |
3.68 |
| Oct 12, 2010 |
3.73 |
| Oct 11, 2010 |
3.69 |
| Oct 8, 2010 |
3.65 |
| Oct 7, 2010 |
3.42 |
| Oct 6, 2010 |
3.34 |
| Oct 5, 2010 |
3.33 |
| Oct 4, 2010 |
3.36 |
| Oct 1, 2010 |
3.50 |
| Sep 30, 2010 |
3.47 |
| Sep 29, 2010 |
3.50 |
| Sep 28, 2010 |
3.44 |
| Sep 27, 2010 |
3.38 |
| Sep 24, 2010 |
3.46 |
| Sep 23, 2010 |
3.21 |
| Sep 22, 2010 |
3.23 |
| Sep 21, 2010 |
3.31 |
| Sep 20, 2010 |
3.34 |
| Sep 17, 2010 |
3.25 |
| Sep 16, 2010 |
3.41 |
| Sep 15, 2010 |
3.34 |
| Sep 14, 2010 |
3.50 |
| Sep 13, 2010 |
3.39 |
| Sep 10, 2010 |
3.13 |
| Sep 9, 2010 |
3.27 |
| Sep 8, 2010 |
3.17 |
| Sep 7, 2010 |
3.24 |
| Sep 3, 2010 |
3.39 |
| Sep 2, 2010 |
3.28 |
| Sep 1, 2010 |
3.89 |
| Aug 31, 2010 |
3.73 |
| Aug 30, 2010 |
3.78 |
| Aug 27, 2010 |
3.95 |
| Aug 26, 2010 |
3.92 |
| Aug 25, 2010 |
4.10 |
| Aug 24, 2010 |
4.08 |
| Aug 23, 2010 |
4.27 |
| Aug 20, 2010 |
4.12 |
| Aug 19, 2010 |
4.15 |
| Aug 18, 2010 |
4.31 |
| Aug 17, 2010 |
4.23 |
| Aug 16, 2010 |
4.15 |
| Aug 13, 2010 |
4.21 |
| Aug 12, 2010 |
4.26 |
| Aug 11, 2010 |
4.13 |
| Aug 10, 2010 |
4.20 |
| Aug 9, 2010 |
4.36 |
| Aug 6, 2010 |
4.38 |
| Aug 5, 2010 |
4.45 |
| Aug 4, 2010 |
4.42 |
| Aug 3, 2010 |
4.32 |
| Aug 2, 2010 |
4.42 |
| Jul 30, 2010 |
4.21 |
| Jul 29, 2010 |
4.50 |
| Jul 28, 2010 |
4.76 |
| Jul 27, 2010 |
4.87 |
| Jul 26, 2010 |
4.92 |
| Jul 23, 2010 |
4.90 |
| Jul 22, 2010 |
4.94 |
| Jul 21, 2010 |
4.72 |
| Jul 20, 2010 |
4.88 |
| Jul 19, 2010 |
4.87 |
| Jul 16, 2010 |
4.78 |
| Jul 15, 2010 |
5.01 |
| Jul 14, 2010 |
5.06 |
| Jul 13, 2010 |
5.05 |
| Jul 12, 2010 |
4.94 |
| Jul 9, 2010 |
4.95 |
| Jul 8, 2010 |
5.02 |
| Jul 7, 2010 |
5.14 |
| Jul 6, 2010 |
4.83 |
| Jul 2, 2010 |
4.75 |
| Jul 1, 2010 |
4.84 |
| Jun 30, 2010 |
4.91 |
| Jun 29, 2010 |
5.01 |
| Jun 28, 2010 |
5.79 |
| Jun 25, 2010 |
5.47 |
| Jun 24, 2010 |
5.56 |
| Jun 23, 2010 |
5.68 |
| Jun 22, 2010 |
5.57 |
| Jun 21, 2010 |
5.73 |
| Jun 18, 2010 |
5.78 |
| Jun 17, 2010 |
5.73 |
| Jun 16, 2010 |
5.73 |
| Jun 15, 2010 |
5.60 |
| Jun 14, 2010 |
5.15 |
| Jun 11, 2010 |
5.16 |
| Jun 10, 2010 |
5.07 |
| Jun 9, 2010 |
4.93 |
| Jun 8, 2010 |
4.94 |
| Jun 7, 2010 |
4.84 |
| Jun 4, 2010 |
5.12 |
| Jun 3, 2010 |
5.34 |
| Jun 2, 2010 |
-35.31 |
| Jun 1, 2010 |
-33.31 |
| May 28, 2010 |
-34.96 |
| May 27, 2010 |
-36.31 |
| May 26, 2010 |
-33.42 |
| May 25, 2010 |
-33.85 |
| May 24, 2010 |
-33.81 |
| May 21, 2010 |
-34.35 |
| May 20, 2010 |
-33.62 |
| May 19, 2010 |
-34.46 |
| May 18, 2010 |
-34.90 |
| May 17, 2010 |
-35.27 |
| May 14, 2010 |
-34.38 |
| May 13, 2010 |
-35.15 |
| May 12, 2010 |
-35.88 |
| May 11, 2010 |
-33.92 |
| May 10, 2010 |
-34.96 |
| May 7, 2010 |
-32.96 |
| May 6, 2010 |
-33.65 |
| May 5, 2010 |
-35.62 |
| May 4, 2010 |
-36.62 |
| May 3, 2010 |
-38.04 |
| Apr 30, 2010 |
-35.96 |
| Apr 29, 2010 |
-39.27 |
| Apr 28, 2010 |
-39.38 |
| Apr 27, 2010 |
-39.77 |
| Apr 26, 2010 |
-42.19 |
| Apr 23, 2010 |
-42.31 |
| Apr 22, 2010 |
-42.04 |
| Apr 21, 2010 |
-41.31 |
| Apr 20, 2010 |
-41.35 |
| Apr 19, 2010 |
-41.50 |
| Apr 16, 2010 |
-42.00 |
| Apr 15, 2010 |
-43.00 |
| Apr 14, 2010 |
-43.46 |
| Apr 13, 2010 |
-41.38 |
| Apr 12, 2010 |
-41.62 |
| Apr 9, 2010 |
-41.27 |
| Apr 8, 2010 |
-40.69 |
| Apr 7, 2010 |
-40.62 |
| Apr 6, 2010 |
-39.35 |
| Apr 5, 2010 |
-40.77 |
| Apr 1, 2010 |
-39.12 |
| Mar 31, 2010 |
-39.88 |
| Mar 30, 2010 |
-41.50 |
| Mar 29, 2010 |
-40.88 |
| Mar 26, 2010 |
-40.35 |
| Mar 25, 2010 |
-39.92 |
| Mar 24, 2010 |
-40.12 |
| Mar 23, 2010 |
-40.54 |
| Mar 22, 2010 |
-39.73 |
| Mar 19, 2010 |
-38.27 |
| Mar 18, 2010 |
-39.08 |
| Mar 17, 2010 |
-40.00 |
| Mar 16, 2010 |
-39.27 |
| Mar 15, 2010 |
-37.42 |
| Mar 12, 2010 |
-38.35 |
| Mar 11, 2010 |
-37.69 |
| Mar 10, 2010 |
-37.96 |
| Mar 9, 2010 |
-36.19 |
| Mar 8, 2010 |
-36.88 |
| Mar 5, 2010 |
-36.38 |
| Mar 4, 2010 |
-36.19 |
| Mar 3, 2010 |
39.37 |
| Mar 2, 2010 |
39.87 |
| Mar 1, 2010 |
40.71 |
| Feb 26, 2010 |
37.75 |
| Feb 25, 2010 |
37.79 |
| Feb 24, 2010 |
37.88 |
| Feb 23, 2010 |
35.87 |
| Feb 22, 2010 |
37.25 |
| Feb 19, 2010 |
37.08 |
| Feb 18, 2010 |
36.50 |
| Feb 17, 2010 |
36.37 |
| Feb 16, 2010 |
35.96 |
| Feb 12, 2010 |
35.17 |
| Feb 11, 2010 |
35.54 |
| Feb 10, 2010 |
35.58 |
| Feb 9, 2010 |
37.83 |
| Feb 8, 2010 |
37.12 |
| Feb 5, 2010 |
36.25 |
| Feb 4, 2010 |
35.87 |
| Feb 3, 2010 |
37.58 |
| Feb 2, 2010 |
38.96 |
| Feb 1, 2010 |
38.21 |
| Jan 29, 2010 |
36.33 |
| Jan 28, 2010 |
39.17 |
| Jan 27, 2010 |
40.50 |
| Jan 26, 2010 |
39.33 |
| Jan 25, 2010 |
38.87 |
| Jan 22, 2010 |
38.04 |
| Jan 21, 2010 |
40.83 |
| Jan 20, 2010 |
41.58 |
| Jan 19, 2010 |
42.83 |
| Jan 15, 2010 |
42.21 |
| Jan 14, 2010 |
44.71 |
| Jan 13, 2010 |
43.58 |
| Jan 12, 2010 |
42.75 |
| Jan 11, 2010 |
45.42 |
| Jan 8, 2010 |
46.25 |
| Jan 7, 2010 |
45.17 |
| Jan 6, 2010 |
46.75 |
| Jan 5, 2010 |
46.54 |
| Jan 4, 2010 |
45.21 |
| Dec 31, 2009 |
44.00 |
| Dec 30, 2009 |
44.33 |
| Dec 29, 2009 |
43.25 |
| Dec 28, 2009 |
41.83 |
| Dec 24, 2009 |
42.33 |
| Dec 23, 2009 |
41.62 |
| Dec 22, 2009 |
39.21 |
| Dec 21, 2009 |
38.79 |
| Dec 18, 2009 |
36.58 |
| Dec 17, 2009 |
36.37 |
| Dec 16, 2009 |
36.67 |
| Dec 15, 2009 |
36.71 |
| Dec 14, 2009 |
37.46 |
| Dec 11, 2009 |
36.00 |
| Dec 10, 2009 |
36.33 |
| Dec 9, 2009 |
35.79 |
| Dec 8, 2009 |
35.83 |
| Dec 7, 2009 |
35.54 |
| Dec 4, 2009 |
35.21 |
| Dec 3, 2009 |
34.87 |
| Dec 2, 2009 |
-3.47 |
| Dec 1, 2009 |
-3.31 |
| Nov 30, 2009 |
-3.20 |
| Nov 27, 2009 |
-3.11 |
| Nov 25, 2009 |
-3.17 |
| Nov 24, 2009 |
-3.20 |
| Nov 23, 2009 |
-3.20 |
| Nov 20, 2009 |
-3.09 |
| Nov 19, 2009 |
-3.03 |
| Nov 18, 2009 |
-3.18 |
| Nov 17, 2009 |
-3.29 |
| Nov 16, 2009 |
-3.25 |
| Nov 13, 2009 |
-3.20 |
| Nov 12, 2009 |
-3.24 |
| Nov 11, 2009 |
-3.20 |
| Nov 10, 2009 |
-3.15 |
| Nov 9, 2009 |
-3.20 |
| Nov 6, 2009 |
-3.01 |
| Nov 5, 2009 |
-3.08 |
| Nov 4, 2009 |
-2.86 |
| Nov 3, 2009 |
-2.83 |
| Nov 2, 2009 |
-2.80 |
| Oct 30, 2009 |
-2.89 |
| Oct 29, 2009 |
-3.09 |
| Oct 28, 2009 |
-2.91 |
| Oct 27, 2009 |
-3.00 |
| Oct 26, 2009 |
-3.14 |
| Oct 23, 2009 |
-3.17 |
| Oct 22, 2009 |
-3.23 |
| Oct 21, 2009 |
-3.25 |
| Oct 20, 2009 |
-3.42 |
| Oct 19, 2009 |
-3.43 |
| Oct 16, 2009 |
-3.38 |
| Oct 15, 2009 |
-3.68 |
| Oct 14, 2009 |
-3.79 |
| Oct 13, 2009 |
-3.69 |
| Oct 12, 2009 |
-3.78 |
| Oct 9, 2009 |
-3.74 |
| Oct 8, 2009 |
-3.50 |
| Oct 7, 2009 |
-3.50 |
| Oct 6, 2009 |
-3.36 |
| Oct 5, 2009 |
-3.39 |
| Oct 2, 2009 |
-3.17 |
| Oct 1, 2009 |
-3.20 |
| Sep 30, 2009 |
-3.49 |
| Sep 29, 2009 |
-3.57 |
| Sep 28, 2009 |
-3.59 |
| Sep 25, 2009 |
-3.45 |
| Sep 24, 2009 |
-3.45 |
| Sep 23, 2009 |
-3.63 |
| Sep 22, 2009 |
-3.67 |
| Sep 21, 2009 |
-3.54 |
| Sep 18, 2009 |
-3.49 |
| Sep 17, 2009 |
-3.50 |
| Sep 16, 2009 |
-3.62 |
| Sep 15, 2009 |
-3.47 |
| Sep 14, 2009 |
-3.37 |
| Sep 11, 2009 |
-3.35 |
| Sep 10, 2009 |
-3.46 |
| Sep 9, 2009 |
-3.32 |
| Sep 8, 2009 |
-3.30 |
| Sep 4, 2009 |
-3.13 |
| Sep 3, 2009 |
-3.05 |
