Micron Technology (MU) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
44.56 |
| May 29, 2026 |
41.78 |
| May 28, 2026 |
39.71 |
| May 27, 2026 |
39.93 |
| May 26, 2026 |
38.58 |
| May 22, 2026 |
32.19 |
| May 21, 2026 |
32.61 |
| May 20, 2026 |
31.33 |
| May 19, 2026 |
29.87 |
| May 18, 2026 |
29.19 |
| May 15, 2026 |
31.04 |
| May 14, 2026 |
33.37 |
| May 13, 2026 |
34.48 |
| May 12, 2026 |
32.87 |
| May 11, 2026 |
34.12 |
| May 8, 2026 |
32.01 |
| May 7, 2026 |
27.64 |
| May 6, 2026 |
28.51 |
| May 5, 2026 |
27.36 |
| May 4, 2026 |
24.58 |
| May 1, 2026 |
23.08 |
| Apr 30, 2026 |
21.99 |
| Apr 29, 2026 |
22.05 |
| Apr 28, 2026 |
21.43 |
| Apr 27, 2026 |
22.31 |
| Apr 24, 2026 |
21.10 |
| Apr 23, 2026 |
20.44 |
| Apr 22, 2026 |
20.70 |
| Apr 21, 2026 |
19.03 |
| Apr 20, 2026 |
18.99 |
| Apr 17, 2026 |
19.28 |
| Apr 16, 2026 |
19.38 |
| Apr 15, 2026 |
19.33 |
| Apr 14, 2026 |
19.74 |
| Apr 13, 2026 |
18.04 |
| Apr 10, 2026 |
17.78 |
| Apr 9, 2026 |
17.82 |
| Apr 8, 2026 |
17.17 |
| Apr 7, 2026 |
15.90 |
| Apr 6, 2026 |
15.91 |
| Apr 2, 2026 |
15.41 |
| Apr 1, 2026 |
15.48 |
| Mar 31, 2026 |
14.17 |
| Mar 30, 2026 |
13.47 |
| Mar 27, 2026 |
15.01 |
| Mar 26, 2026 |
14.94 |
| Mar 25, 2026 |
16.10 |
| Mar 24, 2026 |
16.69 |
| Mar 23, 2026 |
17.07 |
| Mar 20, 2026 |
17.88 |
| Mar 19, 2026 |
18.81 |
| Mar 18, 2026 |
19.57 |
| Mar 17, 2026 |
19.57 |
| Mar 16, 2026 |
18.70 |
| Mar 13, 2026 |
18.02 |
| Mar 12, 2026 |
17.11 |
| Mar 11, 2026 |
17.70 |
| Mar 10, 2026 |
17.02 |
| Mar 9, 2026 |
16.41 |
| Mar 6, 2026 |
15.59 |
| Mar 5, 2026 |
16.75 |
| Mar 4, 2026 |
16.91 |
| Mar 3, 2026 |
15.99 |
| Mar 2, 2026 |
17.43 |
| Feb 27, 2026 |
17.42 |
| Feb 26, 2026 |
17.56 |
| Feb 25, 2026 |
23.40 |
| Feb 24, 2026 |
22.78 |
| Feb 23, 2026 |
22.95 |
| Feb 20, 2026 |
23.35 |
| Feb 19, 2026 |
22.75 |
| Feb 18, 2026 |
22.95 |
| Feb 17, 2026 |
21.77 |
| Feb 13, 2026 |
22.43 |
| Feb 12, 2026 |
22.56 |
| Feb 11, 2026 |
22.36 |
| Feb 10, 2026 |
20.29 |
| Feb 9, 2026 |
20.86 |
| Feb 6, 2026 |
21.48 |
| Feb 5, 2026 |
20.83 |
| Feb 4, 2026 |
20.63 |
| Feb 3, 2026 |
22.86 |
| Feb 2, 2026 |
23.89 |
| Jan 30, 2026 |
22.61 |
| Jan 29, 2026 |
23.77 |
| Jan 28, 2026 |
23.75 |
| Jan 27, 2026 |
22.35 |
| Jan 26, 2026 |
21.17 |
| Jan 23, 2026 |
21.76 |
| Jan 22, 2026 |
21.64 |
| Jan 21, 2026 |
21.17 |
| Jan 20, 2026 |
19.83 |
| Jan 16, 2026 |
19.70 |
| Jan 15, 2026 |
18.25 |
| Jan 14, 2026 |
18.07 |
| Jan 13, 2026 |
18.33 |
| Jan 12, 2026 |
18.76 |
| Jan 9, 2026 |
18.72 |
| Jan 8, 2026 |
17.71 |
| Jan 7, 2026 |
18.41 |
| Jan 6, 2026 |
18.63 |
| Jan 5, 2026 |
16.88 |
| Jan 2, 2026 |
17.07 |
| Dec 31, 2025 |
15.39 |
| Dec 30, 2025 |
15.80 |
| Dec 29, 2025 |
15.89 |
| Dec 26, 2025 |
15.36 |
| Dec 24, 2025 |
15.46 |
| Dec 23, 2025 |
14.88 |
| Dec 22, 2025 |
14.90 |
| Dec 19, 2025 |
14.31 |
| Dec 18, 2025 |
13.34 |
| Dec 17, 2025 |
12.06 |
| Dec 16, 2025 |
12.45 |
| Dec 15, 2025 |
12.72 |
| Dec 12, 2025 |
12.93 |
| Dec 11, 2025 |
13.89 |
| Dec 10, 2025 |
14.18 |
| Dec 9, 2025 |
13.56 |
| Dec 8, 2025 |
13.25 |
| Dec 5, 2025 |
12.71 |
| Dec 4, 2025 |
12.12 |
| Dec 3, 2025 |
12.54 |
| Dec 2, 2025 |
12.83 |
| Dec 1, 2025 |
12.89 |
| Nov 28, 2025 |
12.67 |
| Nov 26, 2025 |
14.34 |
| Nov 25, 2025 |
13.97 |
| Nov 24, 2025 |
13.93 |
| Nov 21, 2025 |
12.85 |
| Nov 20, 2025 |
12.46 |
| Nov 19, 2025 |
14.06 |
| Nov 18, 2025 |
14.22 |
| Nov 17, 2025 |
15.10 |
| Nov 14, 2025 |
15.41 |
| Nov 13, 2025 |
14.77 |
| Nov 12, 2025 |
15.29 |
| Nov 11, 2025 |
15.04 |
| Nov 10, 2025 |
15.83 |
| Nov 7, 2025 |
14.83 |
| Nov 6, 2025 |
14.86 |
| Nov 5, 2025 |
14.81 |
| Nov 4, 2025 |
13.54 |
| Nov 3, 2025 |
14.63 |
| Oct 31, 2025 |
13.92 |
| Oct 30, 2025 |
13.93 |
| Oct 29, 2025 |
14.10 |
| Oct 28, 2025 |
13.80 |
| Oct 27, 2025 |
13.68 |
| Oct 24, 2025 |
13.61 |
| Oct 23, 2025 |
12.81 |
| Oct 22, 2025 |
12.28 |
| Oct 21, 2025 |
12.52 |
| Oct 20, 2025 |
12.81 |
| Oct 17, 2025 |
12.53 |
| Oct 16, 2025 |
12.54 |
| Oct 15, 2025 |
11.85 |
| Oct 14, 2025 |
11.54 |
| Oct 13, 2025 |
11.91 |
| Oct 10, 2025 |
11.18 |
| Oct 9, 2025 |
11.88 |
| Oct 8, 2025 |
12.15 |
| Oct 7, 2025 |
11.45 |
| Oct 6, 2025 |
11.79 |
| Oct 3, 2025 |
11.59 |
| Oct 2, 2025 |
11.32 |
| Oct 1, 2025 |
11.22 |
| Sep 30, 2025 |
10.25 |
| Sep 29, 2025 |
10.03 |
| Sep 26, 2025 |
9.60 |
| Sep 25, 2025 |
9.57 |
| Sep 24, 2025 |
9.89 |
| Sep 23, 2025 |
10.20 |
| Sep 22, 2025 |
10.08 |
| Sep 19, 2025 |
9.96 |
| Sep 18, 2025 |
10.36 |
| Sep 17, 2025 |
9.78 |
| Sep 16, 2025 |
9.70 |
| Sep 15, 2025 |
9.64 |
| Sep 12, 2025 |
9.60 |
| Sep 11, 2025 |
9.17 |
| Sep 10, 2025 |
8.48 |
| Sep 9, 2025 |
8.17 |
| Sep 8, 2025 |
7.93 |
| Sep 5, 2025 |
7.92 |
| Sep 4, 2025 |
7.46 |
| Sep 3, 2025 |
7.10 |
| Sep 2, 2025 |
7.09 |
| Aug 29, 2025 |
7.12 |
| Aug 28, 2025 |
7.31 |
| Aug 27, 2025 |
64.24 |
| Aug 26, 2025 |
63.50 |
| Aug 25, 2025 |
63.45 |
| Aug 22, 2025 |
64.20 |
| Aug 21, 2025 |
63.07 |
| Aug 20, 2025 |
63.92 |
| Aug 19, 2025 |
66.79 |
| Aug 18, 2025 |
67.69 |
| Aug 15, 2025 |
66.09 |
| Aug 14, 2025 |
68.72 |
| Aug 13, 2025 |
68.11 |
| Aug 12, 2025 |
70.18 |
| Aug 11, 2025 |
67.79 |
| Aug 8, 2025 |
64.92 |
| Aug 7, 2025 |
60.74 |
| Aug 6, 2025 |
58.91 |
| Aug 5, 2025 |
59.07 |
| Aug 4, 2025 |
58.31 |
| Aug 1, 2025 |
56.59 |
| Jul 31, 2025 |
59.12 |
| Jul 30, 2025 |
62.45 |
| Jul 29, 2025 |
60.80 |
| Jul 28, 2025 |
60.38 |
| Jul 25, 2025 |
60.38 |
| Jul 24, 2025 |
60.66 |
| Jul 23, 2025 |
59.53 |
| Jul 22, 2025 |
59.17 |
| Jul 21, 2025 |
61.55 |
| Jul 18, 2025 |
62.24 |
| Jul 17, 2025 |
61.57 |
| Jul 16, 2025 |
63.45 |
| Jul 15, 2025 |
65.64 |
| Jul 14, 2025 |
64.75 |
| Jul 11, 2025 |
68.27 |
| Jul 10, 2025 |
67.42 |
| Jul 9, 2025 |
66.91 |
| Jul 8, 2025 |
68.20 |
| Jul 7, 2025 |
65.53 |
| Jul 3, 2025 |
66.94 |
| Jul 2, 2025 |
66.61 |
| Jul 1, 2025 |
66.11 |
| Jun 30, 2025 |
67.51 |
| Jun 27, 2025 |
68.41 |
| Jun 26, 2025 |
69.14 |
| Jun 25, 2025 |
69.89 |
| Jun 24, 2025 |
70.28 |
| Jun 23, 2025 |
66.81 |
| Jun 20, 2025 |
67.72 |
| Jun 18, 2025 |
66.66 |
| Jun 17, 2025 |
65.78 |
| Jun 16, 2025 |
65.48 |
| Jun 13, 2025 |
62.96 |
| Jun 12, 2025 |
63.31 |
| Jun 11, 2025 |
63.22 |
| Jun 10, 2025 |
62.09 |
| Jun 9, 2025 |
60.20 |
| Jun 6, 2025 |
58.78 |
| Jun 5, 2025 |
57.43 |
| Jun 4, 2025 |
55.62 |
| Jun 3, 2025 |
55.03 |
| Jun 2, 2025 |
52.61 |
| May 30, 2025 |
50.40 |
| May 29, 2025 |
51.79 |
| May 28, 2025 |
163.09 |
| May 27, 2025 |
163.46 |
| May 23, 2025 |
157.93 |
| May 22, 2025 |
160.61 |
| May 21, 2025 |
162.47 |
| May 20, 2025 |
166.62 |
| May 19, 2025 |
167.63 |
| May 16, 2025 |
166.43 |
| May 15, 2025 |
161.75 |
| May 14, 2025 |
161.51 |
| May 13, 2025 |
164.47 |
| May 12, 2025 |
155.95 |
| May 9, 2025 |
144.14 |
| May 8, 2025 |
142.83 |
| May 7, 2025 |
138.19 |
| May 6, 2025 |
134.31 |
| May 5, 2025 |
134.15 |
| May 2, 2025 |
134.70 |
| May 1, 2025 |
129.28 |
| Apr 30, 2025 |
127.77 |
| Apr 29, 2025 |
127.64 |
| Apr 28, 2025 |
130.73 |
| Apr 25, 2025 |
132.97 |
| Apr 24, 2025 |
128.64 |
| Apr 23, 2025 |
120.39 |
| Apr 22, 2025 |
115.39 |
| Apr 21, 2025 |
109.02 |
| Apr 17, 2025 |
112.80 |
| Apr 16, 2025 |
113.78 |
| Apr 15, 2025 |
116.92 |
| Apr 14, 2025 |
116.88 |
| Apr 11, 2025 |
114.18 |
| Apr 10, 2025 |
115.10 |
| Apr 9, 2025 |
129.46 |
| Apr 8, 2025 |
106.82 |
| Apr 7, 2025 |
112.01 |
| Apr 4, 2025 |
105.31 |
| Apr 3, 2025 |
122.98 |
| Apr 2, 2025 |
149.17 |
| Apr 1, 2025 |
149.37 |
| Mar 31, 2025 |
146.03 |
| Mar 28, 2025 |
148.88 |
| Mar 27, 2025 |
153.87 |
| Mar 26, 2025 |
155.65 |
| Mar 25, 2025 |
159.42 |
| Mar 24, 2025 |
164.49 |
| Mar 21, 2025 |
160.41 |
| Mar 20, 2025 |
175.62 |
| Mar 19, 2025 |
173.89 |
| Mar 18, 2025 |
173.27 |
| Mar 17, 2025 |
175.82 |
| Mar 14, 2025 |
171.56 |
| Mar 13, 2025 |
160.70 |
| Mar 12, 2025 |
162.10 |
| Mar 11, 2025 |
150.00 |
| Mar 10, 2025 |
146.38 |
| Mar 7, 2025 |
157.18 |
| Mar 6, 2025 |
150.40 |
| Mar 5, 2025 |
159.71 |
| Mar 4, 2025 |
153.94 |
| Mar 3, 2025 |
152.73 |
| Feb 28, 2025 |
158.41 |
| Feb 27, 2025 |
155.08 |
| Feb 26, 2025 |
182.25 |
| Feb 25, 2025 |
173.25 |
| Feb 24, 2025 |
177.64 |
| Feb 21, 2025 |
184.52 |
| Feb 20, 2025 |
193.22 |
| Feb 19, 2025 |
195.59 |
| Feb 18, 2025 |
200.46 |
| Feb 14, 2025 |
185.88 |
| Feb 13, 2025 |
178.14 |
| Feb 12, 2025 |
170.16 |
| Feb 11, 2025 |
174.97 |
| Feb 10, 2025 |
178.68 |
| Feb 7, 2025 |
171.40 |
| Feb 6, 2025 |
175.90 |
| Feb 5, 2025 |
174.01 |
| Feb 4, 2025 |
168.11 |
| Feb 3, 2025 |
166.63 |
| Jan 31, 2025 |
169.28 |
| Jan 30, 2025 |
171.80 |
| Jan 29, 2025 |
164.81 |
| Jan 28, 2025 |
163.28 |
| Jan 27, 2025 |
169.02 |
| Jan 24, 2025 |
193.24 |
| Jan 23, 2025 |
196.55 |
| Jan 22, 2025 |
205.35 |
| Jan 21, 2025 |
205.66 |
| Jan 17, 2025 |
198.38 |
| Jan 16, 2025 |
192.06 |
| Jan 15, 2025 |
193.24 |
| Jan 14, 2025 |
181.55 |
| Jan 13, 2025 |
176.94 |
| Jan 10, 2025 |
185.52 |
| Jan 8, 2025 |
185.66 |
| Jan 7, 2025 |
190.68 |
| Jan 6, 2025 |
185.36 |
| Jan 3, 2025 |
166.53 |
| Jan 2, 2025 |
161.44 |
| Dec 31, 2024 |
155.08 |
| Dec 30, 2024 |
157.39 |
| Dec 27, 2024 |
164.04 |
| Dec 26, 2024 |
166.43 |
| Dec 24, 2024 |
165.35 |
| Dec 23, 2024 |
166.23 |
| Dec 20, 2024 |
167.03 |
| Dec 19, 2024 |
160.95 |
| Dec 18, 2024 |
194.67 |
| Dec 17, 2024 |
204.09 |
| Dec 16, 2024 |
203.41 |
| Dec 13, 2024 |
191.86 |
| Dec 12, 2024 |
183.32 |
| Dec 11, 2024 |
190.97 |
| Dec 10, 2024 |
183.03 |
| Dec 9, 2024 |
192.50 |
| Dec 6, 2024 |
189.19 |
| Dec 5, 2024 |
188.59 |
| Dec 4, 2024 |
193.26 |
| Dec 3, 2024 |
186.52 |
| Dec 2, 2024 |
183.94 |
| Nov 29, 2024 |
182.73 |
| Nov 27, 2024 |
829.79 |
| Nov 26, 2024 |
862.67 |
| Nov 25, 2024 |
887.14 |
| Nov 22, 2024 |
870.34 |
| Nov 21, 2024 |
871.44 |
| Nov 20, 2024 |
831.35 |
| Nov 19, 2024 |
825.50 |
| Nov 18, 2024 |
823.49 |
| Nov 15, 2024 |
812.81 |
| Nov 14, 2024 |
838.74 |
| Nov 13, 2024 |
845.50 |
| Nov 12, 2024 |
883.67 |
| Nov 11, 2024 |
925.23 |
| Nov 8, 2024 |
954.90 |
| Nov 7, 2024 |
968.69 |
| Nov 6, 2024 |
954.27 |
| Nov 5, 2024 |
896.37 |
| Nov 4, 2024 |
862.03 |
| Nov 1, 2024 |
843.77 |
| Oct 31, 2024 |
843.04 |
| Oct 30, 2024 |
883.49 |
| Oct 29, 2024 |
920.93 |
| Oct 28, 2024 |
904.59 |
| Oct 25, 2024 |
918.47 |
| Oct 24, 2024 |
908.79 |
| Oct 23, 2024 |
892.35 |
| Oct 22, 2024 |
917.65 |
| Oct 21, 2024 |
929.15 |
| Oct 18, 2024 |
948.06 |
| Oct 17, 2024 |
956.27 |
| Oct 16, 2024 |
930.61 |
| Oct 15, 2024 |
885.68 |
| Oct 14, 2024 |
922.39 |
| Oct 11, 2024 |
909.43 |
| Oct 10, 2024 |
898.19 |
| Oct 9, 2024 |
861.76 |
| Oct 8, 2024 |
869.43 |
| Oct 7, 2024 |
872.81 |
| Oct 4, 2024 |
866.78 |
| Oct 3, 2024 |
862.85 |
| Oct 2, 2024 |
844.86 |
| Oct 1, 2024 |
849.06 |
| Sep 30, 2024 |
880.11 |
| Sep 27, 2024 |
914.72 |
| Sep 26, 2024 |
936.46 |
| Sep 25, 2024 |
807.60 |
| Sep 24, 2024 |
791.44 |
| Sep 23, 2024 |
787.51 |
| Sep 20, 2024 |
763.13 |
| Sep 19, 2024 |
748.06 |
| Sep 18, 2024 |
730.71 |
| Sep 17, 2024 |
743.31 |
| Sep 16, 2024 |
729.16 |
| Sep 13, 2024 |
766.05 |
| Sep 12, 2024 |
729.43 |
| Sep 11, 2024 |
760.85 |
| Sep 10, 2024 |
726.14 |
| Sep 9, 2024 |
720.85 |
| Sep 6, 2024 |
721.85 |
| Sep 5, 2024 |
749.34 |
| Sep 4, 2024 |
748.43 |
| Sep 3, 2024 |
741.94 |
| Aug 30, 2024 |
811.89 |
| Aug 29, 2024 |
805.78 |
| Aug 28, 2024 |
15.70 |
| Aug 27, 2024 |
16.24 |
| Aug 26, 2024 |
16.43 |
| Aug 23, 2024 |
17.14 |
| Aug 22, 2024 |
17.40 |
| Aug 21, 2024 |
18.13 |
| Aug 20, 2024 |
18.07 |
| Aug 19, 2024 |
18.18 |
| Aug 16, 2024 |
18.07 |
| Aug 15, 2024 |
17.88 |
| Aug 14, 2024 |
16.70 |
| Aug 13, 2024 |
16.17 |
| Aug 12, 2024 |
15.66 |
| Aug 9, 2024 |
15.38 |
| Aug 8, 2024 |
15.20 |
| Aug 7, 2024 |
14.25 |
| Aug 6, 2024 |
14.65 |
| Aug 5, 2024 |
14.91 |
| Aug 2, 2024 |
15.32 |
| Aug 1, 2024 |
16.90 |
| Jul 31, 2024 |
18.40 |
| Jul 30, 2024 |
17.09 |
| Jul 29, 2024 |
18.04 |
| Jul 26, 2024 |
18.32 |
| Jul 25, 2024 |
17.97 |
| Jul 24, 2024 |
18.48 |
| Jul 23, 2024 |
19.19 |
| Jul 22, 2024 |
19.38 |
| Jul 19, 2024 |
19.20 |
| Jul 18, 2024 |
19.77 |
| Jul 17, 2024 |
20.14 |
| Jul 16, 2024 |
21.58 |
| Jul 15, 2024 |
22.18 |
| Jul 12, 2024 |
22.67 |
| Jul 11, 2024 |
22.07 |
| Jul 10, 2024 |
23.18 |
| Jul 9, 2024 |
22.23 |
| Jul 8, 2024 |
22.15 |
| Jul 5, 2024 |
22.32 |
| Jul 3, 2024 |
23.26 |
| Jul 2, 2024 |
22.49 |
| Jul 1, 2024 |
22.30 |
| Jun 28, 2024 |
22.30 |
| Jun 27, 2024 |
22.43 |
| Jun 26, 2024 |
24.25 |
| Jun 25, 2024 |
24.03 |
| Jun 24, 2024 |
23.65 |
| Jun 21, 2024 |
23.74 |
| Jun 20, 2024 |
24.58 |
| Jun 18, 2024 |
26.25 |
| Jun 17, 2024 |
25.24 |
| Jun 14, 2024 |
24.07 |
| Jun 13, 2024 |
24.39 |
| Jun 12, 2024 |
23.96 |
| Jun 11, 2024 |
22.94 |
| Jun 10, 2024 |
22.90 |
| Jun 7, 2024 |
22.20 |
| Jun 6, 2024 |
22.04 |
| Jun 5, 2024 |
22.70 |
| Jun 4, 2024 |
21.42 |
| Jun 3, 2024 |
21.70 |
| May 31, 2024 |
21.13 |
| May 30, 2024 |
21.36 |
| May 29, 2024 |
32.36 |
| May 28, 2024 |
32.65 |
| May 24, 2024 |
31.82 |
| May 23, 2024 |
30.97 |
| May 22, 2024 |
30.97 |
| May 21, 2024 |
31.29 |
| May 20, 2024 |
31.69 |
| May 17, 2024 |
30.71 |
| May 16, 2024 |
31.40 |
| May 15, 2024 |
31.38 |
| May 14, 2024 |
30.59 |
| May 13, 2024 |
30.11 |
| May 10, 2024 |
29.65 |
| May 9, 2024 |
28.75 |
| May 8, 2024 |
29.15 |
| May 7, 2024 |
29.12 |
| May 6, 2024 |
29.36 |
| May 3, 2024 |
27.94 |
| May 2, 2024 |
27.32 |
| May 1, 2024 |
26.63 |
| Apr 30, 2024 |
27.48 |
| Apr 29, 2024 |
27.85 |
| Apr 26, 2024 |
27.97 |
| Apr 25, 2024 |
27.12 |
| Apr 24, 2024 |
27.17 |
| Apr 23, 2024 |
27.35 |
| Apr 22, 2024 |
26.47 |
| Apr 19, 2024 |
25.86 |
| Apr 18, 2024 |
27.21 |
| Apr 17, 2024 |
28.36 |
| Apr 16, 2024 |
29.79 |
| Apr 15, 2024 |
29.69 |
| Apr 12, 2024 |
29.99 |
| Apr 11, 2024 |
31.30 |
| Apr 10, 2024 |
29.90 |
| Apr 9, 2024 |
30.02 |
| Apr 8, 2024 |
30.10 |
| Apr 5, 2024 |
30.27 |
| Apr 4, 2024 |
30.40 |
| Apr 3, 2024 |
31.43 |
| Apr 2, 2024 |
30.05 |
| Apr 1, 2024 |
30.46 |
| Mar 28, 2024 |
28.77 |
| Mar 27, 2024 |
29.13 |
| Mar 26, 2024 |
29.01 |
| Mar 25, 2024 |
28.57 |
| Mar 22, 2024 |
26.76 |
| Mar 21, 2024 |
26.67 |
| Mar 20, 2024 |
23.10 |
| Mar 19, 2024 |
22.51 |
| Mar 18, 2024 |
22.45 |
| Mar 15, 2024 |
22.31 |
| Mar 14, 2024 |
21.83 |
| Mar 13, 2024 |
22.55 |
| Mar 12, 2024 |
23.41 |
| Mar 11, 2024 |
22.64 |
| Mar 8, 2024 |
23.46 |
| Mar 7, 2024 |
23.81 |
| Mar 6, 2024 |
22.92 |
| Mar 5, 2024 |
22.63 |
| Mar 4, 2024 |
22.97 |
| Mar 1, 2024 |
22.81 |
| Feb 29, 2024 |
21.62 |
| Feb 28, 2024 |
35.78 |
| Feb 27, 2024 |
36.72 |
| Feb 26, 2024 |
35.67 |
| Feb 23, 2024 |
34.15 |
| Feb 22, 2024 |
34.11 |
| Feb 21, 2024 |
32.17 |
| Feb 20, 2024 |
31.83 |
| Feb 16, 2024 |
31.30 |
| Feb 15, 2024 |
32.23 |
| Feb 14, 2024 |
32.32 |
| Feb 13, 2024 |
32.19 |
| Feb 12, 2024 |
34.02 |
| Feb 9, 2024 |
33.96 |
| Feb 8, 2024 |
33.66 |
| Feb 7, 2024 |
33.79 |
| Feb 6, 2024 |
33.54 |
| Feb 5, 2024 |
34.58 |
| Feb 2, 2024 |
34.36 |
| Feb 1, 2024 |
33.98 |
| Jan 31, 2024 |
34.04 |
| Jan 30, 2024 |
34.22 |
| Jan 29, 2024 |
35.50 |
| Jan 26, 2024 |
35.05 |
| Jan 25, 2024 |
35.56 |
| Jan 24, 2024 |
35.07 |
| Jan 23, 2024 |
34.82 |
| Jan 22, 2024 |
35.58 |
| Jan 19, 2024 |
34.82 |
| Jan 18, 2024 |
33.63 |
| Jan 17, 2024 |
32.96 |
| Jan 16, 2024 |
33.54 |
| Jan 12, 2024 |
32.57 |
| Jan 11, 2024 |
33.01 |
| Jan 10, 2024 |
32.56 |
| Jan 9, 2024 |
32.98 |
| Jan 8, 2024 |
33.69 |
| Jan 5, 2024 |
33.03 |
| Jan 4, 2024 |
32.71 |
| Jan 3, 2024 |
32.51 |
| Jan 2, 2024 |
32.55 |
| Dec 29, 2023 |
33.86 |
| Dec 28, 2023 |
34.15 |
| Dec 27, 2023 |
34.44 |
| Dec 26, 2023 |
34.62 |
| Dec 22, 2023 |
34.37 |
| Dec 21, 2023 |
33.92 |
| Dec 20, 2023 |
30.94 |
| Dec 19, 2023 |
32.47 |
| Dec 18, 2023 |
32.20 |
| Dec 15, 2023 |
32.14 |
| Dec 14, 2023 |
32.48 |
| Dec 13, 2023 |
31.43 |
| Dec 12, 2023 |
30.71 |
| Dec 11, 2023 |
30.55 |
| Dec 8, 2023 |
29.30 |
| Dec 7, 2023 |
28.73 |
| Dec 6, 2023 |
28.50 |
| Dec 5, 2023 |
28.75 |
| Dec 4, 2023 |
29.01 |
| Dec 1, 2023 |
29.73 |
| Nov 30, 2023 |
29.81 |
| Nov 29, 2023 |
53.25 |
| Nov 28, 2023 |
52.80 |
| Nov 27, 2023 |
53.89 |
| Nov 24, 2023 |
53.39 |
| Nov 22, 2023 |
53.57 |
| Nov 21, 2023 |
53.26 |
| Nov 20, 2023 |
54.76 |
| Nov 17, 2023 |
53.93 |
| Nov 16, 2023 |
53.23 |
| Nov 15, 2023 |
53.60 |
| Nov 14, 2023 |
53.62 |
| Nov 13, 2023 |
51.75 |
| Nov 10, 2023 |
52.21 |
| Nov 9, 2023 |
50.80 |
| Nov 8, 2023 |
49.79 |
| Nov 7, 2023 |
50.20 |
| Nov 6, 2023 |
50.29 |
| Nov 3, 2023 |
50.03 |
| Nov 2, 2023 |
48.35 |
| Nov 1, 2023 |
47.53 |
| Oct 31, 2023 |
45.55 |
| Oct 30, 2023 |
44.92 |
| Oct 27, 2023 |
44.59 |
| Oct 26, 2023 |
43.71 |
| Oct 25, 2023 |
45.26 |
| Oct 24, 2023 |
46.49 |
| Oct 23, 2023 |
45.56 |
| Oct 20, 2023 |
45.82 |
| Oct 19, 2023 |
46.07 |
| Oct 18, 2023 |
47.33 |
| Oct 17, 2023 |
47.22 |
| Oct 16, 2023 |
47.28 |
| Oct 13, 2023 |
47.38 |
| Oct 12, 2023 |
47.81 |
| Oct 11, 2023 |
48.17 |
| Oct 10, 2023 |
47.27 |
| Oct 9, 2023 |
47.60 |
| Oct 6, 2023 |
47.97 |
| Oct 5, 2023 |
47.26 |
| Oct 4, 2023 |
46.52 |
| Oct 3, 2023 |
46.30 |
| Oct 2, 2023 |
46.40 |
| Sep 29, 2023 |
46.46 |
| Sep 28, 2023 |
44.24 |
| Sep 27, 2023 |
46.60 |
| Sep 26, 2023 |
46.39 |
| Sep 25, 2023 |
46.89 |
| Sep 22, 2023 |
47.12 |
| Sep 21, 2023 |
46.36 |
| Sep 20, 2023 |
47.75 |
| Sep 19, 2023 |
48.56 |
| Sep 18, 2023 |
48.39 |
| Sep 15, 2023 |
47.91 |
| Sep 14, 2023 |
49.41 |
| Sep 13, 2023 |
48.67 |
| Sep 12, 2023 |
48.25 |
| Sep 11, 2023 |
48.03 |
| Sep 8, 2023 |
48.14 |
| Sep 7, 2023 |
47.90 |
| Sep 6, 2023 |
48.32 |
| Sep 5, 2023 |
48.23 |
| Sep 1, 2023 |
48.31 |
| Aug 31, 2023 |
47.96 |
| Aug 30, 2023 |
-13.53 |
| Aug 29, 2023 |
-13.20 |
| Aug 28, 2023 |
-12.89 |
| Aug 25, 2023 |
-12.52 |
| Aug 24, 2023 |
-12.51 |
| Aug 23, 2023 |
-12.86 |
| Aug 22, 2023 |
-12.45 |
| Aug 21, 2023 |
-12.58 |
| Aug 18, 2023 |
-12.49 |
| Aug 17, 2023 |
-12.48 |
| Aug 16, 2023 |
-12.64 |
| Aug 15, 2023 |
-12.89 |
| Aug 14, 2023 |
-13.57 |
| Aug 11, 2023 |
-12.67 |
| Aug 10, 2023 |
-12.92 |
| Aug 9, 2023 |
-13.21 |
| Aug 8, 2023 |
-13.43 |
| Aug 7, 2023 |
-13.83 |
| Aug 4, 2023 |
-13.95 |
| Aug 3, 2023 |
-13.78 |
| Aug 2, 2023 |
-13.55 |
| Aug 1, 2023 |
-14.14 |
| Jul 31, 2023 |
-14.29 |
| Jul 28, 2023 |
-14.25 |
| Jul 27, 2023 |
-14.22 |
| Jul 26, 2023 |
-13.36 |
| Jul 25, 2023 |
-12.97 |
| Jul 24, 2023 |
-12.93 |
| Jul 21, 2023 |
-12.97 |
| Jul 20, 2023 |
-12.74 |
| Jul 19, 2023 |
-12.81 |
| Jul 18, 2023 |
-12.80 |
| Jul 17, 2023 |
-12.85 |
| Jul 14, 2023 |
-12.60 |
| Jul 13, 2023 |
-12.71 |
| Jul 12, 2023 |
-12.54 |
| Jul 11, 2023 |
-12.49 |
| Jul 10, 2023 |
-12.23 |
| Jul 7, 2023 |
-11.81 |
| Jul 6, 2023 |
-11.95 |
| Jul 5, 2023 |
-12.14 |
| Jul 3, 2023 |
-12.56 |
| Jun 30, 2023 |
-12.38 |
| Jun 29, 2023 |
-12.66 |
| Jun 28, 2023 |
-13.29 |
| Jun 27, 2023 |
-13.23 |
| Jun 26, 2023 |
-12.92 |
| Jun 23, 2023 |
-12.88 |
| Jun 22, 2023 |
-13.10 |
| Jun 21, 2023 |
-13.00 |
| Jun 20, 2023 |
-13.25 |
| Jun 16, 2023 |
-13.43 |
| Jun 15, 2023 |
-13.70 |
| Jun 14, 2023 |
-13.77 |
| Jun 13, 2023 |
-13.48 |
| Jun 12, 2023 |
-13.38 |
| Jun 9, 2023 |
-12.91 |
| Jun 8, 2023 |
-12.89 |
| Jun 7, 2023 |
-13.29 |
| Jun 6, 2023 |
-13.40 |
| Jun 5, 2023 |
-13.45 |
| Jun 2, 2023 |
-13.78 |
| Jun 1, 2023 |
-13.76 |
| May 31, 2023 |
-32.71 |
| May 30, 2023 |
-34.67 |
| May 26, 2023 |
-35.93 |
| May 25, 2023 |
-33.50 |
| May 24, 2023 |
-31.77 |
| May 23, 2023 |
-31.48 |
| May 22, 2023 |
-31.60 |
| May 19, 2023 |
-32.69 |
| May 18, 2023 |
-32.36 |
| May 17, 2023 |
-30.87 |
| May 16, 2023 |
-30.20 |
| May 15, 2023 |
-30.71 |
| May 12, 2023 |
-28.62 |
| May 11, 2023 |
-29.01 |
| May 10, 2023 |
-28.10 |
| May 9, 2023 |
-28.63 |
| May 8, 2023 |
-28.60 |
| May 5, 2023 |
-28.80 |
| May 4, 2023 |
-28.39 |
| May 3, 2023 |
-28.62 |
| May 2, 2023 |
-29.17 |
| May 1, 2023 |
-29.43 |
| Apr 28, 2023 |
-30.55 |
| Apr 27, 2023 |
-29.17 |
| Apr 26, 2023 |
-28.68 |
| Apr 25, 2023 |
-27.06 |
| Apr 24, 2023 |
-27.83 |
| Apr 21, 2023 |
-28.74 |
| Apr 20, 2023 |
-28.93 |
| Apr 19, 2023 |
-28.47 |
| Apr 18, 2023 |
-29.19 |
| Apr 17, 2023 |
-29.53 |
| Apr 14, 2023 |
-29.58 |
| Apr 13, 2023 |
-29.79 |
| Apr 12, 2023 |
-29.21 |
| Apr 11, 2023 |
-30.11 |
| Apr 10, 2023 |
-29.94 |
| Apr 6, 2023 |
-27.30 |
| Apr 5, 2023 |
-26.44 |
| Apr 4, 2023 |
-26.58 |
| Apr 3, 2023 |
-27.89 |
| Mar 31, 2023 |
-28.30 |
| Mar 30, 2023 |
-29.84 |
| Mar 29, 2023 |
-30.09 |
| Mar 28, 2023 |
-27.70 |
| Mar 27, 2023 |
-27.99 |
| Mar 24, 2023 |
-28.76 |
| Mar 23, 2023 |
-28.86 |
| Mar 22, 2023 |
-27.08 |
| Mar 21, 2023 |
-27.34 |
| Mar 20, 2023 |
-26.78 |
| Mar 17, 2023 |
-26.23 |
| Mar 16, 2023 |
-26.18 |
| Mar 15, 2023 |
-24.81 |
| Mar 14, 2023 |
-24.89 |
| Mar 13, 2023 |
-24.68 |
| Mar 10, 2023 |
-25.26 |
| Mar 9, 2023 |
-25.64 |
| Mar 8, 2023 |
-26.36 |
| Mar 7, 2023 |
-25.62 |
| Mar 6, 2023 |
-26.33 |
| Mar 3, 2023 |
-26.30 |
| Mar 2, 2023 |
-26.10 |
| Mar 1, 2023 |
55.53 |
| Feb 28, 2023 |
56.09 |
| Feb 27, 2023 |
56.18 |
| Feb 24, 2023 |
56.51 |
| Feb 23, 2023 |
57.17 |
| Feb 22, 2023 |
55.11 |
| Feb 21, 2023 |
55.83 |
| Feb 17, 2023 |
57.48 |
| Feb 16, 2023 |
58.69 |
| Feb 15, 2023 |
60.77 |
| Feb 14, 2023 |
61.04 |
| Feb 13, 2023 |
58.77 |
| Feb 10, 2023 |
58.42 |
| Feb 9, 2023 |
58.84 |
| Feb 8, 2023 |
58.92 |
| Feb 7, 2023 |
61.11 |
| Feb 6, 2023 |
58.61 |
| Feb 3, 2023 |
61.44 |
| Feb 2, 2023 |
62.33 |
| Feb 1, 2023 |
61.66 |
| Jan 31, 2023 |
58.98 |
| Jan 30, 2023 |
60.62 |
| Jan 27, 2023 |
63.14 |
| Jan 26, 2023 |
61.89 |
| Jan 25, 2023 |
60.43 |
| Jan 24, 2023 |
60.10 |
| Jan 23, 2023 |
60.75 |
| Jan 20, 2023 |
56.83 |
| Jan 19, 2023 |
54.39 |
| Jan 18, 2023 |
54.56 |
| Jan 17, 2023 |
54.96 |
| Jan 13, 2023 |
55.05 |
| Jan 12, 2023 |
55.45 |
| Jan 11, 2023 |
56.37 |
| Jan 10, 2023 |
55.38 |
| Jan 9, 2023 |
54.39 |
| Jan 6, 2023 |
54.86 |
| Jan 5, 2023 |
52.46 |
| Jan 4, 2023 |
51.87 |
| Jan 3, 2023 |
47.40 |
| Dec 30, 2022 |
46.95 |
| Dec 29, 2022 |
47.73 |
| Dec 28, 2022 |
45.95 |
| Dec 27, 2022 |
47.00 |
| Dec 23, 2022 |
47.21 |
| Dec 22, 2022 |
46.31 |
| Dec 21, 2022 |
48.36 |
| Dec 20, 2022 |
47.76 |
| Dec 19, 2022 |
48.98 |
| Dec 16, 2022 |
49.39 |
| Dec 15, 2022 |
49.35 |
| Dec 14, 2022 |
52.32 |
| Dec 13, 2022 |
53.08 |
| Dec 12, 2022 |
53.21 |
| Dec 9, 2022 |
52.65 |
| Dec 8, 2022 |
53.03 |
| Dec 7, 2022 |
51.43 |
| Dec 6, 2022 |
51.26 |
| Dec 5, 2022 |
51.68 |
| Dec 2, 2022 |
52.43 |
| Dec 1, 2022 |
53.37 |
| Nov 30, 2022 |
17.59 |
| Nov 29, 2022 |
16.69 |
| Nov 28, 2022 |
16.91 |
| Nov 25, 2022 |
17.86 |
| Nov 23, 2022 |
18.05 |
| Nov 22, 2022 |
17.94 |
| Nov 21, 2022 |
17.42 |
| Nov 18, 2022 |
17.92 |
| Nov 17, 2022 |
17.98 |
| Nov 16, 2022 |
18.03 |
| Nov 15, 2022 |
19.54 |
| Nov 14, 2022 |
19.06 |
| Nov 11, 2022 |
19.33 |
| Nov 10, 2022 |
18.53 |
| Nov 9, 2022 |
16.99 |
| Nov 8, 2022 |
17.53 |
| Nov 7, 2022 |
17.20 |
| Nov 4, 2022 |
17.06 |
| Nov 3, 2022 |
16.10 |
| Nov 2, 2022 |
16.09 |
| Nov 1, 2022 |
16.59 |
| Oct 31, 2022 |
16.32 |
| Oct 28, 2022 |
16.30 |
| Oct 27, 2022 |
15.65 |
| Oct 26, 2022 |
16.80 |
| Oct 25, 2022 |
16.95 |
| Oct 24, 2022 |
17.09 |
| Oct 21, 2022 |
17.02 |
| Oct 20, 2022 |
16.18 |
| Oct 19, 2022 |
15.94 |
| Oct 18, 2022 |
15.77 |
| Oct 17, 2022 |
16.11 |
| Oct 14, 2022 |
15.83 |
| Oct 13, 2022 |
16.59 |
| Oct 12, 2022 |
15.84 |
| Oct 11, 2022 |
16.18 |
| Oct 10, 2022 |
15.35 |
| Oct 7, 2022 |
15.90 |
| Oct 6, 2022 |
16.51 |
| Oct 5, 2022 |
16.55 |
| Oct 4, 2022 |
16.27 |
| Oct 3, 2022 |
15.47 |
| Sep 30, 2022 |
14.89 |
| Sep 29, 2022 |
14.86 |
| Sep 28, 2022 |
15.22 |
| Sep 27, 2022 |
15.07 |
| Sep 26, 2022 |
14.46 |
| Sep 23, 2022 |
14.89 |
| Sep 22, 2022 |
14.74 |
| Sep 21, 2022 |
14.89 |
| Sep 20, 2022 |
15.14 |
| Sep 19, 2022 |
15.61 |
| Sep 16, 2022 |
15.88 |
| Sep 15, 2022 |
15.82 |
| Sep 14, 2022 |
15.97 |
| Sep 13, 2022 |
16.15 |
| Sep 12, 2022 |
17.69 |
| Sep 9, 2022 |
17.52 |
| Sep 8, 2022 |
16.78 |
| Sep 7, 2022 |
16.64 |
| Sep 6, 2022 |
16.73 |
| Sep 2, 2022 |
17.12 |
| Sep 1, 2022 |
17.47 |
| Aug 31, 2022 |
10.92 |
| Aug 30, 2022 |
10.87 |
| Aug 29, 2022 |
11.03 |
| Aug 26, 2022 |
11.18 |
| Aug 25, 2022 |
12.00 |
| Aug 24, 2022 |
11.33 |
| Aug 23, 2022 |
11.23 |
| Aug 22, 2022 |
11.33 |
| Aug 19, 2022 |
11.84 |
| Aug 18, 2022 |
12.41 |
| Aug 17, 2022 |
12.10 |
| Aug 16, 2022 |
12.61 |
| Aug 15, 2022 |
12.81 |
| Aug 12, 2022 |
12.89 |
| Aug 11, 2022 |
12.26 |
| Aug 10, 2022 |
12.05 |
| Aug 9, 2022 |
11.53 |
| Aug 8, 2022 |
12.06 |
| Aug 5, 2022 |
12.29 |
| Aug 4, 2022 |
12.84 |
| Aug 3, 2022 |
12.70 |
| Aug 2, 2022 |
12.29 |
| Aug 1, 2022 |
12.31 |
| Jul 29, 2022 |
12.15 |
| Jul 28, 2022 |
12.20 |
| Jul 27, 2022 |
12.16 |
| Jul 26, 2022 |
11.64 |
| Jul 25, 2022 |
11.76 |
| Jul 22, 2022 |
12.02 |
| Jul 21, 2022 |
12.56 |
| Jul 20, 2022 |
12.48 |
| Jul 19, 2022 |
12.28 |
| Jul 18, 2022 |
11.83 |
| Jul 15, 2022 |
12.08 |
| Jul 14, 2022 |
11.57 |
| Jul 13, 2022 |
11.46 |
| Jul 12, 2022 |
11.53 |
| Jul 11, 2022 |
11.22 |
| Jul 8, 2022 |
11.52 |
| Jul 7, 2022 |
11.46 |
| Jul 6, 2022 |
11.12 |
| Jul 5, 2022 |
10.97 |
| Jul 1, 2022 |
10.26 |
| Jun 30, 2022 |
10.63 |
| Jun 29, 2022 |
10.80 |
| Jun 28, 2022 |
11.23 |
| Jun 27, 2022 |
11.44 |
| Jun 24, 2022 |
11.36 |
| Jun 23, 2022 |
10.85 |
| Jun 22, 2022 |
10.88 |
| Jun 21, 2022 |
10.98 |
| Jun 17, 2022 |
10.74 |
| Jun 16, 2022 |
10.57 |
| Jun 15, 2022 |
11.52 |
| Jun 14, 2022 |
11.42 |
| Jun 13, 2022 |
11.46 |
| Jun 10, 2022 |
12.33 |
| Jun 9, 2022 |
13.11 |
| Jun 8, 2022 |
13.71 |
| Jun 7, 2022 |
14.21 |
| Jun 6, 2022 |
14.13 |
| Jun 3, 2022 |
14.02 |
| Jun 2, 2022 |
15.27 |
| Jun 1, 2022 |
14.85 |
| May 31, 2022 |
14.92 |
| May 27, 2022 |
14.80 |
| May 26, 2022 |
14.17 |
| May 25, 2022 |
13.54 |
| May 24, 2022 |
13.26 |
| May 23, 2022 |
13.94 |
| May 20, 2022 |
13.78 |
| May 19, 2022 |
13.90 |
| May 18, 2022 |
14.28 |
| May 17, 2022 |
15.07 |
| May 16, 2022 |
14.14 |
| May 13, 2022 |
14.48 |
| May 12, 2022 |
13.51 |
| May 11, 2022 |
13.33 |
| May 10, 2022 |
13.78 |
| May 9, 2022 |
13.56 |
| May 6, 2022 |
14.12 |
| May 5, 2022 |
14.33 |
| May 4, 2022 |
14.87 |
| May 3, 2022 |
14.32 |
| May 2, 2022 |
14.17 |
| Apr 29, 2022 |
13.62 |
| Apr 28, 2022 |
14.08 |
| Apr 27, 2022 |
13.22 |
| Apr 26, 2022 |
13.36 |
| Apr 25, 2022 |
14.06 |
| Apr 22, 2022 |
13.90 |
| Apr 21, 2022 |
14.25 |
| Apr 20, 2022 |
14.77 |
| Apr 19, 2022 |
14.66 |
| Apr 18, 2022 |
14.30 |
| Apr 14, 2022 |
14.06 |
| Apr 13, 2022 |
14.58 |
| Apr 12, 2022 |
14.49 |
| Apr 11, 2022 |
14.50 |
| Apr 8, 2022 |
14.53 |
| Apr 7, 2022 |
14.79 |
| Apr 6, 2022 |
14.90 |
| Apr 5, 2022 |
15.10 |
| Apr 4, 2022 |
15.80 |
| Apr 1, 2022 |
15.46 |
| Mar 31, 2022 |
15.85 |
| Mar 30, 2022 |
16.14 |
| Mar 29, 2022 |
16.81 |
| Mar 28, 2022 |
16.30 |
| Mar 25, 2022 |
15.90 |
| Mar 24, 2022 |
15.92 |
| Mar 23, 2022 |
15.34 |
| Mar 22, 2022 |
16.13 |
| Mar 21, 2022 |
15.96 |
| Mar 18, 2022 |
16.20 |
| Mar 17, 2022 |
16.46 |
| Mar 16, 2022 |
16.26 |
| Mar 15, 2022 |
14.75 |
| Mar 14, 2022 |
13.90 |
| Mar 11, 2022 |
14.68 |
| Mar 10, 2022 |
15.35 |
| Mar 9, 2022 |
16.21 |
| Mar 8, 2022 |
15.68 |
| Mar 7, 2022 |
15.35 |
| Mar 4, 2022 |
16.78 |
| Mar 3, 2022 |
18.45 |
| Mar 2, 2022 |
24.43 |
| Mar 1, 2022 |
22.40 |
| Feb 28, 2022 |
23.15 |
| Feb 25, 2022 |
23.50 |
| Feb 24, 2022 |
23.14 |
| Feb 23, 2022 |
22.70 |
| Feb 22, 2022 |
23.64 |
| Feb 18, 2022 |
23.71 |
| Feb 17, 2022 |
24.55 |
| Feb 16, 2022 |
25.22 |
| Feb 15, 2022 |
25.20 |
| Feb 14, 2022 |
23.43 |
| Feb 11, 2022 |
23.41 |
| Feb 10, 2022 |
23.77 |
| Feb 9, 2022 |
22.93 |
| Feb 8, 2022 |
21.78 |
| Feb 7, 2022 |
20.84 |
| Feb 4, 2022 |
20.93 |
| Feb 3, 2022 |
21.16 |
| Feb 2, 2022 |
21.89 |
| Feb 1, 2022 |
21.01 |
| Jan 31, 2022 |
21.25 |
| Jan 28, 2022 |
20.38 |
| Jan 27, 2022 |
20.22 |
| Jan 26, 2022 |
21.16 |
| Jan 25, 2022 |
20.80 |
| Jan 24, 2022 |
21.44 |
| Jan 21, 2022 |
21.15 |
| Jan 20, 2022 |
22.05 |
| Jan 19, 2022 |
23.48 |
| Jan 18, 2022 |
24.30 |
| Jan 14, 2022 |
25.60 |
| Jan 13, 2022 |
25.09 |
| Jan 12, 2022 |
24.95 |
| Jan 11, 2022 |
24.69 |
| Jan 10, 2022 |
24.60 |
| Jan 7, 2022 |
24.76 |
| Jan 6, 2022 |
25.10 |
| Jan 5, 2022 |
24.74 |
| Jan 4, 2022 |
25.30 |
| Jan 3, 2022 |
25.13 |
| Dec 31, 2021 |
24.38 |
| Dec 30, 2021 |
24.60 |
| Dec 29, 2021 |
25.25 |
| Dec 28, 2021 |
24.32 |
| Dec 27, 2021 |
24.75 |
| Dec 23, 2021 |
24.75 |
| Dec 22, 2021 |
23.57 |
| Dec 21, 2021 |
23.67 |
| Dec 20, 2021 |
21.18 |
| Dec 17, 2021 |
21.46 |
| Dec 16, 2021 |
21.37 |
| Dec 15, 2021 |
22.22 |
| Dec 14, 2021 |
21.54 |
| Dec 13, 2021 |
21.85 |
| Dec 10, 2021 |
22.19 |
| Dec 9, 2021 |
22.01 |
| Dec 8, 2021 |
22.33 |
| Dec 7, 2021 |
22.27 |
| Dec 6, 2021 |
21.30 |
| Dec 3, 2021 |
21.06 |
| Dec 2, 2021 |
21.42 |
| Dec 1, 2021 |
35.58 |
| Nov 30, 2021 |
35.05 |
| Nov 29, 2021 |
36.03 |
| Nov 26, 2021 |
34.78 |
| Nov 24, 2021 |
36.06 |
| Nov 23, 2021 |
35.70 |
| Nov 22, 2021 |
34.98 |
| Nov 19, 2021 |
34.60 |
| Nov 18, 2021 |
31.84 |
| Nov 17, 2021 |
31.12 |
| Nov 16, 2021 |
31.74 |
| Nov 15, 2021 |
31.73 |
| Nov 12, 2021 |
31.97 |
| Nov 11, 2021 |
30.71 |
| Nov 10, 2021 |
30.18 |
| Nov 9, 2021 |
31.18 |
| Nov 8, 2021 |
30.71 |
| Nov 5, 2021 |
29.96 |
| Nov 4, 2021 |
29.65 |
| Nov 3, 2021 |
29.19 |
| Nov 2, 2021 |
28.97 |
| Nov 1, 2021 |
28.94 |
| Oct 29, 2021 |
28.20 |
| Oct 28, 2021 |
28.42 |
| Oct 27, 2021 |
27.81 |
| Oct 26, 2021 |
28.13 |
| Oct 25, 2021 |
28.05 |
| Oct 22, 2021 |
27.47 |
| Oct 21, 2021 |
27.99 |
| Oct 20, 2021 |
27.82 |
| Oct 19, 2021 |
27.50 |
| Oct 18, 2021 |
27.36 |
| Oct 15, 2021 |
27.55 |
| Oct 14, 2021 |
27.61 |
| Oct 13, 2021 |
26.95 |
| Oct 12, 2021 |
27.11 |
| Oct 11, 2021 |
28.26 |
| Oct 8, 2021 |
28.67 |
| Oct 7, 2021 |
28.86 |
| Oct 6, 2021 |
28.59 |
| Oct 5, 2021 |
28.85 |
| Oct 4, 2021 |
28.90 |
| Oct 1, 2021 |
29.07 |
| Sep 30, 2021 |
29.07 |
| Sep 29, 2021 |
29.37 |
| Sep 28, 2021 |
30.04 |
| Sep 27, 2021 |
31.00 |
| Sep 24, 2021 |
30.48 |
| Sep 23, 2021 |
30.47 |
| Sep 22, 2021 |
30.44 |
| Sep 21, 2021 |
29.60 |
| Sep 20, 2021 |
29.71 |
| Sep 17, 2021 |
30.59 |
| Sep 16, 2021 |
30.74 |
| Sep 15, 2021 |
30.37 |
| Sep 14, 2021 |
30.22 |
| Sep 13, 2021 |
30.61 |
| Sep 10, 2021 |
30.22 |
| Sep 9, 2021 |
29.93 |
| Sep 8, 2021 |
29.66 |
| Sep 7, 2021 |
30.29 |
| Sep 3, 2021 |
30.37 |
| Sep 2, 2021 |
30.45 |
| Sep 1, 2021 |
132.66 |
| Aug 31, 2021 |
132.62 |
| Aug 30, 2021 |
131.54 |
| Aug 27, 2021 |
133.22 |
| Aug 26, 2021 |
130.76 |
| Aug 25, 2021 |
133.30 |
| Aug 24, 2021 |
129.18 |
| Aug 23, 2021 |
128.70 |
| Aug 20, 2021 |
125.68 |
| Aug 19, 2021 |
125.78 |
| Aug 18, 2021 |
126.46 |
| Aug 17, 2021 |
126.78 |
| Aug 16, 2021 |
127.08 |
| Aug 13, 2021 |
127.06 |
| Aug 12, 2021 |
125.72 |
| Aug 11, 2021 |
135.29 |
| Aug 10, 2021 |
137.05 |
| Aug 9, 2021 |
145.65 |
| Aug 6, 2021 |
149.24 |
| Aug 5, 2021 |
148.22 |
| Aug 4, 2021 |
149.20 |
| Aug 3, 2021 |
146.96 |
| Aug 2, 2021 |
140.51 |
| Jul 30, 2021 |
140.39 |
| Jul 29, 2021 |
139.39 |
| Jul 28, 2021 |
136.33 |
| Jul 27, 2021 |
133.66 |
| Jul 26, 2021 |
137.83 |
| Jul 23, 2021 |
137.11 |
| Jul 22, 2021 |
136.29 |
| Jul 21, 2021 |
139.61 |
| Jul 20, 2021 |
136.01 |
| Jul 19, 2021 |
134.38 |
| Jul 16, 2021 |
135.25 |
| Jul 15, 2021 |
139.07 |
| Jul 14, 2021 |
142.21 |
| Jul 13, 2021 |
142.13 |
| Jul 12, 2021 |
144.35 |
| Jul 9, 2021 |
142.71 |
| Jul 8, 2021 |
139.45 |
| Jul 7, 2021 |
141.67 |
| Jul 6, 2021 |
147.40 |
| Jul 2, 2021 |
145.89 |
| Jul 1, 2021 |
145.45 |
| Jun 30, 2021 |
155.20 |
| Jun 29, 2021 |
151.10 |
| Jun 28, 2021 |
152.00 |
| Jun 25, 2021 |
149.30 |
| Jun 24, 2021 |
146.39 |
| Jun 23, 2021 |
143.27 |
| Jun 22, 2021 |
140.55 |
| Jun 21, 2021 |
139.37 |
| Jun 18, 2021 |
139.13 |
| Jun 17, 2021 |
146.52 |
| Jun 16, 2021 |
146.21 |
| Jun 15, 2021 |
149.60 |
| Jun 14, 2021 |
146.21 |
| Jun 11, 2021 |
143.91 |
| Jun 10, 2021 |
143.79 |
| Jun 9, 2021 |
142.55 |
| Jun 8, 2021 |
146.29 |
| Jun 7, 2021 |
153.32 |
| Jun 4, 2021 |
152.76 |
| Jun 3, 2021 |
149.30 |
| Jun 2, 2021 |
-131.58 |
| Jun 1, 2021 |
-131.26 |
| May 28, 2021 |
-131.25 |
| May 27, 2021 |
-130.89 |
| May 26, 2021 |
-128.04 |
| May 25, 2021 |
-126.33 |
| May 24, 2021 |
-129.15 |
| May 21, 2021 |
-125.47 |
| May 20, 2021 |
-126.16 |
| May 19, 2021 |
-124.14 |
| May 18, 2021 |
-122.36 |
| May 17, 2021 |
-124.91 |
| May 14, 2021 |
-123.75 |
| May 13, 2021 |
-119.51 |
| May 12, 2021 |
-118.85 |
| May 11, 2021 |
-125.40 |
| May 10, 2021 |
-125.69 |
| May 7, 2021 |
-134.35 |
| May 6, 2021 |
-132.36 |
| May 5, 2021 |
-132.95 |
| May 4, 2021 |
-131.70 |
| May 3, 2021 |
-132.73 |
| Apr 30, 2021 |
-134.50 |
| Apr 29, 2021 |
-137.87 |
| Apr 28, 2021 |
-134.44 |
| Apr 27, 2021 |
-140.23 |
| Apr 26, 2021 |
-137.49 |
| Apr 23, 2021 |
-134.44 |
| Apr 22, 2021 |
-132.21 |
| Apr 21, 2021 |
-140.28 |
| Apr 20, 2021 |
-136.89 |
| Apr 19, 2021 |
-138.46 |
| Apr 16, 2021 |
-142.26 |
| Apr 15, 2021 |
-141.60 |
| Apr 14, 2021 |
-142.27 |
| Apr 13, 2021 |
-144.77 |
| Apr 12, 2021 |
-150.58 |
| Apr 9, 2021 |
-150.09 |
| Apr 8, 2021 |
-150.08 |
| Apr 7, 2021 |
-147.83 |
| Apr 6, 2021 |
-147.04 |
| Apr 5, 2021 |
-147.48 |
| Apr 1, 2021 |
-145.21 |
| Mar 31, 2021 |
-138.12 |
| Mar 30, 2021 |
-135.30 |
| Mar 29, 2021 |
-135.38 |
| Mar 26, 2021 |
-137.75 |
| Mar 25, 2021 |
-131.16 |
| Mar 24, 2021 |
-129.32 |
| Mar 23, 2021 |
-133.37 |
| Mar 22, 2021 |
-143.30 |
| Mar 19, 2021 |
-142.00 |
| Mar 18, 2021 |
-140.84 |
| Mar 17, 2021 |
-149.18 |
| Mar 16, 2021 |
-143.56 |
| Mar 15, 2021 |
-139.20 |
| Mar 12, 2021 |
-137.38 |
| Mar 11, 2021 |
-139.98 |
| Mar 10, 2021 |
-133.39 |
| Mar 9, 2021 |
-139.96 |
| Mar 8, 2021 |
-132.78 |
| Mar 5, 2021 |
-139.33 |
| Mar 4, 2021 |
-131.57 |
| Mar 3, 2021 |
-122.12 |
| Mar 2, 2021 |
-125.04 |
| Mar 1, 2021 |
-130.46 |
| Feb 26, 2021 |
-125.69 |
| Feb 25, 2021 |
-120.66 |
| Feb 24, 2021 |
-127.15 |
| Feb 23, 2021 |
-120.83 |
| Feb 22, 2021 |
-117.95 |
| Feb 19, 2021 |
-124.85 |
| Feb 18, 2021 |
-121.28 |
| Feb 17, 2021 |
-117.61 |
| Feb 16, 2021 |
-120.10 |
| Feb 12, 2021 |
-120.50 |
| Feb 11, 2021 |
-118.24 |
| Feb 10, 2021 |
-112.15 |
| Feb 9, 2021 |
-113.58 |
| Feb 8, 2021 |
-114.60 |
| Feb 5, 2021 |
-110.31 |
| Feb 4, 2021 |
-110.53 |
| Feb 3, 2021 |
-107.38 |
| Feb 2, 2021 |
-111.08 |
| Feb 1, 2021 |
-109.32 |
| Jan 29, 2021 |
-106.14 |
| Jan 28, 2021 |
-106.31 |
| Jan 27, 2021 |
-101.45 |
| Jan 26, 2021 |
-107.97 |
| Jan 25, 2021 |
-110.58 |
| Jan 22, 2021 |
-112.05 |
| Jan 21, 2021 |
-116.08 |
| Jan 20, 2021 |
-113.85 |
| Jan 19, 2021 |
-116.80 |
| Jan 15, 2021 |
-109.75 |
| Jan 14, 2021 |
-110.61 |
| Jan 13, 2021 |
-108.56 |
| Jan 12, 2021 |
-107.89 |
| Jan 11, 2021 |
-106.73 |
| Jan 8, 2021 |
-104.88 |
| Jan 7, 2021 |
-107.38 |
| Jan 6, 2021 |
-104.43 |
| Jan 5, 2021 |
-104.65 |
| Jan 4, 2021 |
-99.91 |
| Dec 31, 2020 |
-101.58 |
| Dec 30, 2020 |
-96.77 |
| Dec 29, 2020 |
-94.25 |
| Dec 28, 2020 |
-94.91 |
| Dec 24, 2020 |
-94.79 |
| Dec 23, 2020 |
-93.87 |
| Dec 22, 2020 |
-94.59 |
| Dec 21, 2020 |
-96.11 |
| Dec 18, 2020 |
-96.09 |
| Dec 17, 2020 |
-97.27 |
| Dec 16, 2020 |
-98.35 |
| Dec 15, 2020 |
-98.58 |
| Dec 14, 2020 |
-96.21 |
| Dec 11, 2020 |
-94.72 |
| Dec 10, 2020 |
-95.83 |
| Dec 9, 2020 |
-96.02 |
| Dec 8, 2020 |
-98.64 |
| Dec 7, 2020 |
-97.79 |
| Dec 4, 2020 |
-98.87 |
| Dec 3, 2020 |
-93.79 |
| Dec 2, 2020 |
826.15 |
| Dec 1, 2020 |
799.00 |
| Nov 30, 2020 |
759.01 |
| Nov 27, 2020 |
760.88 |
| Nov 25, 2020 |
750.18 |
| Nov 24, 2020 |
757.14 |
| Nov 23, 2020 |
760.21 |
| Nov 20, 2020 |
723.04 |
| Nov 19, 2020 |
728.79 |
| Nov 18, 2020 |
714.21 |
| Nov 17, 2020 |
730.93 |
| Nov 16, 2020 |
729.19 |
| Nov 13, 2020 |
676.63 |
| Nov 12, 2020 |
654.16 |
| Nov 11, 2020 |
655.63 |
| Nov 10, 2020 |
642.93 |
| Nov 9, 2020 |
650.28 |
| Nov 6, 2020 |
639.59 |
| Nov 5, 2020 |
631.83 |
| Nov 4, 2020 |
596.79 |
| Nov 3, 2020 |
585.02 |
| Nov 2, 2020 |
566.70 |
| Oct 30, 2020 |
575.13 |
| Oct 29, 2020 |
577.00 |
| Oct 28, 2020 |
570.58 |
| Oct 27, 2020 |
596.79 |
| Oct 26, 2020 |
599.20 |
| Oct 23, 2020 |
608.69 |
| Oct 22, 2020 |
629.15 |
| Oct 21, 2020 |
614.84 |
| Oct 20, 2020 |
617.79 |
| Oct 19, 2020 |
605.75 |
| Oct 16, 2020 |
592.11 |
| Oct 15, 2020 |
596.52 |
| Oct 14, 2020 |
592.38 |
| Oct 13, 2020 |
595.32 |
| Oct 12, 2020 |
579.67 |
| Oct 9, 2020 |
569.11 |
| Oct 8, 2020 |
569.24 |
| Oct 7, 2020 |
549.31 |
| Oct 6, 2020 |
534.74 |
| Oct 5, 2020 |
538.48 |
| Oct 2, 2020 |
524.44 |
| Oct 1, 2020 |
542.76 |
| Sep 30, 2020 |
529.92 |
| Sep 29, 2020 |
580.07 |
| Sep 28, 2020 |
566.83 |
| Sep 25, 2020 |
559.08 |
| Sep 24, 2020 |
563.49 |
| Sep 23, 2020 |
568.57 |
| Sep 22, 2020 |
566.57 |
| Sep 21, 2020 |
559.21 |
| Sep 18, 2020 |
580.47 |
| Sep 17, 2020 |
583.68 |
| Sep 16, 2020 |
573.39 |
| Sep 15, 2020 |
557.87 |
| Sep 14, 2020 |
557.61 |
| Sep 11, 2020 |
518.29 |
| Sep 10, 2020 |
501.97 |
| Sep 9, 2020 |
505.72 |
| Sep 8, 2020 |
504.11 |
| Sep 4, 2020 |
523.50 |
| Sep 3, 2020 |
521.50 |
| Sep 2, 2020 |
149.61 |
| Sep 1, 2020 |
141.87 |
| Aug 31, 2020 |
140.94 |
| Aug 28, 2020 |
141.61 |
| Aug 27, 2020 |
137.61 |
| Aug 26, 2020 |
138.88 |
| Aug 25, 2020 |
139.40 |
| Aug 24, 2020 |
134.40 |
| Aug 21, 2020 |
130.28 |
| Aug 20, 2020 |
131.50 |
| Aug 19, 2020 |
135.48 |
| Aug 18, 2020 |
136.79 |
| Aug 17, 2020 |
139.85 |
| Aug 14, 2020 |
141.27 |
| Aug 13, 2020 |
143.29 |
| Aug 12, 2020 |
152.04 |
| Aug 11, 2020 |
149.35 |
| Aug 10, 2020 |
154.54 |
| Aug 7, 2020 |
153.05 |
| Aug 6, 2020 |
152.86 |
| Aug 5, 2020 |
161.64 |
| Aug 4, 2020 |
162.58 |
| Aug 3, 2020 |
159.17 |
| Jul 31, 2020 |
157.92 |
| Jul 30, 2020 |
160.48 |
| Jul 29, 2020 |
159.17 |
| Jul 28, 2020 |
158.05 |
| Jul 27, 2020 |
163.66 |
| Jul 24, 2020 |
157.79 |
| Jul 23, 2020 |
167.58 |
| Jul 22, 2020 |
163.88 |
| Jul 21, 2020 |
163.40 |
| Jul 20, 2020 |
162.24 |
| Jul 17, 2020 |
155.74 |
| Jul 16, 2020 |
158.09 |
| Jul 15, 2020 |
159.62 |
| Jul 14, 2020 |
156.63 |
| Jul 13, 2020 |
155.70 |
| Jul 10, 2020 |
160.33 |
| Jul 9, 2020 |
157.64 |
| Jul 8, 2020 |
156.63 |
| Jul 7, 2020 |
154.32 |
| Jul 6, 2020 |
161.16 |
| Jul 2, 2020 |
157.08 |
| Jul 1, 2020 |
156.60 |
| Jun 30, 2020 |
163.40 |
| Jun 29, 2020 |
154.52 |
| Jun 26, 2020 |
152.07 |
| Jun 25, 2020 |
154.69 |
| Jun 24, 2020 |
151.33 |
| Jun 23, 2020 |
157.12 |
| Jun 22, 2020 |
162.02 |
| Jun 19, 2020 |
160.82 |
| Jun 18, 2020 |
159.51 |
| Jun 17, 2020 |
161.31 |
| Jun 16, 2020 |
161.53 |
| Jun 15, 2020 |
154.88 |
| Jun 12, 2020 |
152.82 |
| Jun 11, 2020 |
152.19 |
| Jun 10, 2020 |
166.95 |
| Jun 9, 2020 |
169.49 |
| Jun 8, 2020 |
171.55 |
| Jun 5, 2020 |
171.62 |
| Jun 4, 2020 |
162.28 |
| Jun 3, 2020 |
153.68 |
| Jun 2, 2020 |
145.83 |
| Jun 1, 2020 |
144.04 |
| May 29, 2020 |
149.91 |
| May 28, 2020 |
144.52 |
| May 27, 2020 |
90.22 |
| May 26, 2020 |
82.53 |
| May 22, 2020 |
80.71 |
| May 21, 2020 |
81.30 |
| May 20, 2020 |
84.30 |
| May 19, 2020 |
81.09 |
| May 18, 2020 |
82.78 |
| May 15, 2020 |
79.60 |
| May 14, 2020 |
82.38 |
| May 13, 2020 |
77.74 |
| May 12, 2020 |
82.30 |
| May 11, 2020 |
87.59 |
| May 8, 2020 |
87.69 |
| May 7, 2020 |
84.19 |
| May 6, 2020 |
83.12 |
| May 5, 2020 |
81.70 |
| May 4, 2020 |
79.70 |
| May 1, 2020 |
80.97 |
| Apr 30, 2020 |
86.93 |
| Apr 29, 2020 |
91.02 |
| Apr 28, 2020 |
81.49 |
| Apr 27, 2020 |
81.43 |
| Apr 24, 2020 |
79.07 |
| Apr 23, 2020 |
78.25 |
| Apr 22, 2020 |
78.54 |
| Apr 21, 2020 |
73.27 |
| Apr 20, 2020 |
77.47 |
| Apr 17, 2020 |
82.32 |
| Apr 16, 2020 |
81.96 |
| Apr 15, 2020 |
83.86 |
| Apr 14, 2020 |
86.36 |
| Apr 13, 2020 |
83.31 |
| Apr 9, 2020 |
83.22 |
| Apr 8, 2020 |
87.78 |
| Apr 7, 2020 |
84.09 |
| Apr 6, 2020 |
83.73 |
| Apr 3, 2020 |
72.87 |
| Apr 2, 2020 |
72.60 |
| Apr 1, 2020 |
70.07 |
| Mar 31, 2020 |
74.64 |
| Mar 30, 2020 |
79.83 |
| Mar 27, 2020 |
77.64 |
| Mar 26, 2020 |
80.40 |
| Mar 25, 2020 |
75.57 |
| Mar 24, 2020 |
77.19 |
| Mar 23, 2020 |
66.61 |
| Mar 20, 2020 |
62.10 |
| Mar 19, 2020 |
62.48 |
| Mar 18, 2020 |
59.10 |
| Mar 17, 2020 |
64.77 |
| Mar 16, 2020 |
58.64 |
| Mar 13, 2020 |
76.60 |
| Mar 12, 2020 |
67.79 |
| Mar 11, 2020 |
78.14 |
| Mar 10, 2020 |
86.87 |
| Mar 9, 2020 |
82.89 |
| Mar 6, 2020 |
94.48 |
| Mar 5, 2020 |
99.23 |
| Mar 4, 2020 |
102.54 |
| Mar 3, 2020 |
95.18 |
| Mar 2, 2020 |
101.06 |
| Feb 28, 2020 |
96.78 |
| Feb 27, 2020 |
92.60 |
| Feb 26, 2020 |
36.86 |
| Feb 25, 2020 |
36.64 |
| Feb 24, 2020 |
39.00 |
| Feb 21, 2020 |
40.60 |
| Feb 20, 2020 |
42.23 |
| Feb 19, 2020 |
43.03 |
| Feb 18, 2020 |
41.22 |
| Feb 14, 2020 |
41.82 |
| Feb 13, 2020 |
42.49 |
| Feb 12, 2020 |
42.45 |
| Feb 11, 2020 |
40.81 |
| Feb 10, 2020 |
40.88 |
| Feb 7, 2020 |
40.51 |
| Feb 6, 2020 |
41.97 |
| Feb 5, 2020 |
40.42 |
| Feb 4, 2020 |
39.39 |
| Feb 3, 2020 |
38.00 |
| Jan 31, 2020 |
37.44 |
| Jan 30, 2020 |
39.01 |
| Jan 29, 2020 |
39.23 |
| Jan 28, 2020 |
40.18 |
| Jan 27, 2020 |
39.32 |
| Jan 24, 2020 |
41.22 |
| Jan 23, 2020 |
42.39 |
| Jan 22, 2020 |
42.37 |
| Jan 21, 2020 |
42.20 |
| Jan 17, 2020 |
41.14 |
| Jan 16, 2020 |
41.16 |
| Jan 15, 2020 |
39.94 |
| Jan 14, 2020 |
41.03 |
| Jan 13, 2020 |
40.97 |
| Jan 10, 2020 |
40.34 |
| Jan 9, 2020 |
40.86 |
| Jan 8, 2020 |
41.03 |
| Jan 7, 2020 |
41.64 |
| Jan 6, 2020 |
37.83 |
| Jan 3, 2020 |
38.61 |
| Jan 2, 2020 |
39.30 |
| Dec 31, 2019 |
38.00 |
| Dec 30, 2019 |
37.54 |
| Dec 27, 2019 |
38.20 |
| Dec 26, 2019 |
39.07 |
| Dec 24, 2019 |
39.33 |
| Dec 23, 2019 |
39.31 |
| Dec 20, 2019 |
39.04 |
| Dec 19, 2019 |
38.61 |
| Dec 18, 2019 |
37.40 |
| Dec 17, 2019 |
37.37 |
| Dec 16, 2019 |
37.32 |
| Dec 13, 2019 |
35.91 |
| Dec 12, 2019 |
35.72 |
| Dec 11, 2019 |
34.34 |
| Dec 10, 2019 |
32.88 |
| Dec 9, 2019 |
32.06 |
| Dec 6, 2019 |
33.26 |
| Dec 5, 2019 |
32.20 |
| Dec 4, 2019 |
31.94 |
| Dec 3, 2019 |
31.08 |
| Dec 2, 2019 |
32.02 |
| Nov 29, 2019 |
32.92 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
2.79 |
| Aug 27, 2019 |
2.74 |
| Aug 26, 2019 |
2.81 |
| Aug 23, 2019 |
2.78 |
| Aug 22, 2019 |
2.91 |
| Aug 21, 2019 |
2.87 |
| Aug 20, 2019 |
2.87 |
| Aug 19, 2019 |
2.93 |
| Aug 16, 2019 |
2.82 |
| Aug 15, 2019 |
2.72 |
| Aug 14, 2019 |
2.71 |
| Aug 13, 2019 |
2.87 |
| Aug 12, 2019 |
2.72 |
| Aug 9, 2019 |
2.67 |
| Aug 8, 2019 |
2.75 |
| Aug 7, 2019 |
2.69 |
| Aug 6, 2019 |
2.75 |
| Aug 5, 2019 |
2.70 |
| Aug 2, 2019 |
2.86 |
| Aug 1, 2019 |
2.83 |
| Jul 31, 2019 |
2.92 |
| Jul 30, 2019 |
3.11 |
| Jul 29, 2019 |
3.07 |
| Jul 26, 2019 |
3.12 |
| Jul 25, 2019 |
3.14 |
| Jul 24, 2019 |
3.15 |
| Jul 23, 2019 |
3.08 |
| Jul 22, 2019 |
3.09 |
| Jul 19, 2019 |
2.97 |
| Jul 18, 2019 |
2.91 |
| Jul 17, 2019 |
2.81 |
| Jul 16, 2019 |
2.79 |
| Jul 15, 2019 |
2.89 |
| Jul 12, 2019 |
2.89 |
| Jul 11, 2019 |
2.82 |
| Jul 10, 2019 |
2.77 |
| Jul 9, 2019 |
2.66 |
| Jul 8, 2019 |
2.59 |
| Jul 5, 2019 |
2.51 |
| Jul 3, 2019 |
2.53 |
| Jul 2, 2019 |
2.53 |
| Jul 1, 2019 |
2.56 |
| Jun 28, 2019 |
2.45 |
| Jun 27, 2019 |
2.41 |
| Jun 26, 2019 |
2.33 |
| Jun 25, 2019 |
2.01 |
| Jun 24, 2019 |
2.05 |
| Jun 21, 2019 |
2.05 |
| Jun 20, 2019 |
2.12 |
| Jun 19, 2019 |
2.10 |
| Jun 18, 2019 |
2.13 |
| Jun 17, 2019 |
1.99 |
| Jun 14, 2019 |
2.01 |
| Jun 13, 2019 |
2.06 |
| Jun 12, 2019 |
2.03 |
| Jun 11, 2019 |
2.17 |
| Jun 10, 2019 |
2.18 |
| Jun 7, 2019 |
2.11 |
| Jun 6, 2019 |
2.07 |
| Jun 5, 2019 |
2.06 |
| Jun 4, 2019 |
2.14 |
| Jun 3, 2019 |
2.01 |
| May 31, 2019 |
2.00 |
| May 30, 2019 |
2.06 |
| May 29, 2019 |
1.85 |
| May 28, 2019 |
1.83 |
| May 24, 2019 |
1.90 |
| May 23, 2019 |
1.89 |
| May 22, 2019 |
1.95 |
| May 21, 2019 |
2.01 |
| May 20, 2019 |
1.94 |
| May 17, 2019 |
2.04 |
| May 16, 2019 |
2.12 |
| May 15, 2019 |
2.20 |
| May 14, 2019 |
2.20 |
| May 13, 2019 |
2.13 |
| May 10, 2019 |
2.23 |
| May 9, 2019 |
2.25 |
| May 8, 2019 |
2.29 |
| May 7, 2019 |
2.32 |
| May 6, 2019 |
2.45 |
| May 3, 2019 |
2.53 |
| May 2, 2019 |
2.48 |
| May 1, 2019 |
2.43 |
| Apr 30, 2019 |
2.44 |
| Apr 29, 2019 |
2.45 |
| Apr 26, 2019 |
2.45 |
| Apr 25, 2019 |
2.49 |
| Apr 24, 2019 |
2.51 |
| Apr 23, 2019 |
2.49 |
| Apr 22, 2019 |
2.53 |
| Apr 18, 2019 |
2.53 |
| Apr 17, 2019 |
2.52 |
| Apr 16, 2019 |
2.49 |
| Apr 15, 2019 |
2.43 |
| Apr 12, 2019 |
2.44 |
| Apr 11, 2019 |
2.46 |
| Apr 10, 2019 |
2.45 |
| Apr 9, 2019 |
2.42 |
| Apr 8, 2019 |
2.50 |
| Apr 5, 2019 |
2.53 |
| Apr 4, 2019 |
2.50 |
| Apr 3, 2019 |
2.57 |
| Apr 2, 2019 |
2.47 |
| Apr 1, 2019 |
2.46 |
| Mar 29, 2019 |
2.39 |
| Mar 28, 2019 |
2.26 |
| Mar 27, 2019 |
2.25 |
| Mar 26, 2019 |
2.33 |
| Mar 25, 2019 |
2.34 |
| Mar 22, 2019 |
2.41 |
| Mar 21, 2019 |
2.57 |
| Mar 20, 2019 |
2.31 |
| Mar 19, 2019 |
2.33 |
| Mar 18, 2019 |
2.28 |
| Mar 15, 2019 |
2.27 |
| Mar 14, 2019 |
2.20 |
| Mar 13, 2019 |
2.22 |
| Mar 12, 2019 |
2.25 |
| Mar 11, 2019 |
2.24 |
| Mar 8, 2019 |
2.21 |
| Mar 7, 2019 |
2.16 |
| Mar 6, 2019 |
2.16 |
| Mar 5, 2019 |
2.30 |
| Mar 4, 2019 |
2.38 |
| Mar 1, 2019 |
2.41 |
| Feb 28, 2019 |
2.36 |
| Feb 27, 2019 |
2.33 |
| Feb 26, 2019 |
2.43 |
| Feb 25, 2019 |
2.42 |
| Feb 22, 2019 |
2.41 |
| Feb 21, 2019 |
2.34 |
| Feb 20, 2019 |
2.39 |
| Feb 19, 2019 |
2.37 |
| Feb 15, 2019 |
2.37 |
| Feb 14, 2019 |
2.39 |
| Feb 13, 2019 |
2.35 |
| Feb 12, 2019 |
2.27 |
| Feb 11, 2019 |
2.16 |
| Feb 8, 2019 |
2.16 |
| Feb 7, 2019 |
2.21 |
| Feb 6, 2019 |
2.34 |
| Feb 5, 2019 |
2.21 |
| Feb 4, 2019 |
2.21 |
| Feb 1, 2019 |
2.22 |
| Jan 31, 2019 |
2.13 |
| Jan 30, 2019 |
2.13 |
| Jan 29, 2019 |
2.08 |
| Jan 28, 2019 |
2.12 |
| Jan 25, 2019 |
2.18 |
| Jan 24, 2019 |
2.03 |
| Jan 23, 2019 |
1.88 |
| Jan 22, 2019 |
1.85 |
| Jan 18, 2019 |
1.98 |
| Jan 17, 2019 |
1.86 |
| Jan 16, 2019 |
1.84 |
| Jan 15, 2019 |
1.86 |
| Jan 14, 2019 |
1.91 |
| Jan 11, 2019 |
1.99 |
| Jan 10, 2019 |
1.98 |
| Jan 9, 2019 |
1.95 |
| Jan 8, 2019 |
1.85 |
| Jan 7, 2019 |
1.86 |
| Jan 4, 2019 |
1.78 |
| Jan 3, 2019 |
1.67 |
| Jan 2, 2019 |
1.78 |
| Dec 31, 2018 |
1.72 |
| Dec 28, 2018 |
1.71 |
| Dec 27, 2018 |
1.73 |
| Dec 26, 2018 |
1.66 |
| Dec 24, 2018 |
1.54 |
| Dec 21, 2018 |
1.63 |
| Dec 20, 2018 |
1.69 |
| Dec 19, 2018 |
1.70 |
| Dec 18, 2018 |
1.87 |
| Dec 17, 2018 |
1.86 |
| Dec 14, 2018 |
1.88 |
| Dec 13, 2018 |
1.93 |
| Dec 12, 2018 |
1.99 |
| Dec 11, 2018 |
1.94 |
| Dec 10, 2018 |
1.91 |
| Dec 7, 2018 |
1.95 |
| Dec 6, 2018 |
2.10 |
| Dec 4, 2018 |
2.05 |
| Dec 3, 2018 |
2.25 |
| Nov 30, 2018 |
2.15 |
| Nov 29, 2018 |
2.11 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
7.13 |
| Aug 28, 2018 |
7.21 |
| Aug 27, 2018 |
7.17 |
| Aug 24, 2018 |
6.96 |
| Aug 23, 2018 |
6.80 |
| Aug 22, 2018 |
6.89 |
| Aug 21, 2018 |
6.84 |
| Aug 20, 2018 |
6.55 |
| Aug 17, 2018 |
6.41 |
| Aug 16, 2018 |
6.40 |
| Aug 15, 2018 |
6.46 |
| Aug 14, 2018 |
6.94 |
| Aug 13, 2018 |
7.06 |
| Aug 10, 2018 |
7.06 |
| Aug 9, 2018 |
7.20 |
| Aug 8, 2018 |
7.37 |
| Aug 7, 2018 |
7.32 |
| Aug 6, 2018 |
7.26 |
| Aug 3, 2018 |
7.28 |
| Aug 2, 2018 |
7.37 |
| Aug 1, 2018 |
7.20 |
| Jul 31, 2018 |
7.28 |
| Jul 30, 2018 |
7.31 |
| Jul 27, 2018 |
7.46 |
| Jul 26, 2018 |
7.43 |
| Jul 25, 2018 |
7.37 |
| Jul 24, 2018 |
7.34 |
| Jul 23, 2018 |
7.51 |
| Jul 20, 2018 |
7.62 |
| Jul 19, 2018 |
7.80 |
| Jul 18, 2018 |
7.99 |
| Jul 17, 2018 |
7.92 |
| Jul 16, 2018 |
7.79 |
| Jul 13, 2018 |
7.82 |
| Jul 12, 2018 |
7.69 |
| Jul 11, 2018 |
7.49 |
| Jul 10, 2018 |
7.73 |
| Jul 9, 2018 |
7.51 |
| Jul 6, 2018 |
7.35 |
| Jul 5, 2018 |
7.29 |
| Jul 3, 2018 |
7.08 |
| Jul 2, 2018 |
7.54 |
| Jun 29, 2018 |
7.22 |
| Jun 28, 2018 |
7.33 |
| Jun 27, 2018 |
7.20 |
| Jun 26, 2018 |
7.55 |
| Jun 25, 2018 |
7.33 |
| Jun 22, 2018 |
7.94 |
| Jun 21, 2018 |
8.30 |
| Jun 20, 2018 |
8.22 |
| Jun 19, 2018 |
8.27 |
| Jun 18, 2018 |
8.15 |
| Jun 15, 2018 |
8.11 |
| Jun 14, 2018 |
8.26 |
| Jun 13, 2018 |
8.39 |
| Jun 12, 2018 |
8.47 |
| Jun 11, 2018 |
8.60 |
| Jun 8, 2018 |
8.60 |
| Jun 7, 2018 |
8.33 |
| Jun 6, 2018 |
8.29 |
| Jun 5, 2018 |
8.29 |
| Jun 4, 2018 |
8.25 |
| Jun 1, 2018 |
8.19 |
| May 31, 2018 |
8.01 |
| May 30, 2018 |
9.12 |
| May 29, 2018 |
9.13 |
| May 25, 2018 |
8.92 |
| May 24, 2018 |
8.94 |
| May 23, 2018 |
8.70 |
| May 22, 2018 |
8.54 |
| May 21, 2018 |
7.97 |
| May 18, 2018 |
7.63 |
| May 17, 2018 |
7.84 |
| May 16, 2018 |
8.13 |
| May 15, 2018 |
7.73 |
| May 14, 2018 |
7.57 |
| May 11, 2018 |
7.38 |
| May 10, 2018 |
7.51 |
| May 9, 2018 |
7.25 |
| May 8, 2018 |
6.85 |
| May 7, 2018 |
6.84 |
| May 4, 2018 |
6.69 |
| May 3, 2018 |
6.53 |
| May 2, 2018 |
6.42 |
| May 1, 2018 |
6.56 |
| Apr 30, 2018 |
6.43 |
| Apr 27, 2018 |
6.68 |
| Apr 26, 2018 |
7.10 |
| Apr 25, 2018 |
6.69 |
| Apr 24, 2018 |
6.61 |
| Apr 23, 2018 |
6.92 |
| Apr 20, 2018 |
7.18 |
| Apr 19, 2018 |
7.31 |
| Apr 18, 2018 |
7.73 |
| Apr 17, 2018 |
7.45 |
| Apr 16, 2018 |
7.35 |
| Apr 13, 2018 |
7.44 |
| Apr 12, 2018 |
7.50 |
| Apr 11, 2018 |
7.16 |
| Apr 10, 2018 |
7.16 |
| Apr 9, 2018 |
6.75 |
| Apr 6, 2018 |
6.83 |
| Apr 5, 2018 |
7.06 |
| Apr 4, 2018 |
7.63 |
| Apr 3, 2018 |
7.33 |
| Apr 2, 2018 |
7.09 |
| Mar 29, 2018 |
7.43 |
| Mar 28, 2018 |
7.32 |
| Mar 27, 2018 |
7.47 |
| Mar 26, 2018 |
7.98 |
| Mar 23, 2018 |
7.76 |
| Mar 22, 2018 |
8.53 |
| Mar 21, 2018 |
8.87 |
| Mar 20, 2018 |
8.89 |
| Mar 19, 2018 |
8.72 |
| Mar 16, 2018 |
8.80 |
| Mar 15, 2018 |
8.51 |
| Mar 14, 2018 |
8.67 |
| Mar 13, 2018 |
8.61 |
| Mar 12, 2018 |
8.60 |
| Mar 9, 2018 |
7.83 |
| Mar 8, 2018 |
7.93 |
| Mar 7, 2018 |
7.72 |
| Mar 6, 2018 |
7.69 |
| Mar 5, 2018 |
7.41 |
| Mar 2, 2018 |
6.94 |
| Mar 1, 2018 |
6.70 |
| Feb 28, 2018 |
9.58 |
| Feb 27, 2018 |
9.53 |
| Feb 26, 2018 |
9.40 |
| Feb 23, 2018 |
9.08 |
| Feb 22, 2018 |
8.59 |
| Feb 21, 2018 |
8.65 |
| Feb 20, 2018 |
8.73 |
| Feb 16, 2018 |
8.58 |
| Feb 15, 2018 |
8.43 |
| Feb 14, 2018 |
8.41 |
| Feb 13, 2018 |
8.24 |
| Feb 12, 2018 |
8.14 |
| Feb 9, 2018 |
7.75 |
| Feb 8, 2018 |
7.67 |
| Feb 7, 2018 |
8.10 |
| Feb 6, 2018 |
8.51 |
| Feb 5, 2018 |
7.54 |
| Feb 2, 2018 |
7.84 |
| Feb 1, 2018 |
8.21 |
| Jan 31, 2018 |
8.47 |
| Jan 30, 2018 |
8.03 |
| Jan 29, 2018 |
8.38 |
| Jan 26, 2018 |
8.46 |
| Jan 25, 2018 |
8.32 |
| Jan 24, 2018 |
8.33 |
| Jan 23, 2018 |
8.52 |
| Jan 22, 2018 |
8.29 |
| Jan 19, 2018 |
8.26 |
| Jan 18, 2018 |
8.53 |
| Jan 17, 2018 |
8.59 |
| Jan 16, 2018 |
8.30 |
| Jan 12, 2018 |
8.28 |
| Jan 11, 2018 |
8.28 |
| Jan 10, 2018 |
8.38 |
| Jan 9, 2018 |
8.31 |
| Jan 8, 2018 |
8.87 |
| Jan 5, 2018 |
8.92 |
| Jan 4, 2018 |
9.16 |
| Jan 3, 2018 |
8.75 |
| Jan 2, 2018 |
8.46 |
| Dec 29, 2017 |
7.91 |
| Dec 28, 2017 |
8.06 |
| Dec 27, 2017 |
8.20 |
| Dec 26, 2017 |
8.15 |
| Dec 22, 2017 |
8.56 |
| Dec 21, 2017 |
8.62 |
| Dec 20, 2017 |
8.91 |
| Dec 19, 2017 |
8.53 |
| Dec 18, 2017 |
8.47 |
| Dec 15, 2017 |
8.19 |
| Dec 14, 2017 |
8.15 |
| Dec 13, 2017 |
8.11 |
| Dec 12, 2017 |
8.07 |
| Dec 11, 2017 |
8.32 |
| Dec 8, 2017 |
8.36 |
| Dec 7, 2017 |
8.36 |
| Dec 6, 2017 |
8.01 |
| Dec 5, 2017 |
7.93 |
| Dec 4, 2017 |
7.64 |
| Dec 1, 2017 |
8.10 |
| Nov 30, 2017 |
8.18 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
5.82 |
| Aug 29, 2017 |
5.79 |
| Aug 28, 2017 |
5.71 |
| Aug 25, 2017 |
5.54 |
| Aug 24, 2017 |
5.53 |
| Aug 23, 2017 |
5.58 |
| Aug 22, 2017 |
5.58 |
| Aug 21, 2017 |
5.39 |
| Aug 18, 2017 |
5.56 |
| Aug 17, 2017 |
5.40 |
| Aug 16, 2017 |
5.63 |
| Aug 15, 2017 |
5.42 |
| Aug 14, 2017 |
5.32 |
| Aug 11, 2017 |
5.07 |
| Aug 10, 2017 |
4.96 |
| Aug 9, 2017 |
5.19 |
| Aug 8, 2017 |
5.24 |
| Aug 7, 2017 |
5.19 |
| Aug 4, 2017 |
5.05 |
| Aug 3, 2017 |
5.03 |
| Aug 2, 2017 |
5.20 |
| Aug 1, 2017 |
5.14 |
| Jul 31, 2017 |
5.09 |
| Jul 28, 2017 |
5.33 |
| Jul 27, 2017 |
5.53 |
| Jul 26, 2017 |
5.44 |
| Jul 25, 2017 |
5.46 |
| Jul 24, 2017 |
5.83 |
| Jul 21, 2017 |
5.90 |
| Jul 20, 2017 |
5.90 |
| Jul 19, 2017 |
5.86 |
| Jul 18, 2017 |
5.88 |
| Jul 17, 2017 |
5.84 |
| Jul 14, 2017 |
5.86 |
| Jul 13, 2017 |
5.72 |
| Jul 12, 2017 |
5.79 |
| Jul 11, 2017 |
5.77 |
| Jul 10, 2017 |
5.59 |
| Jul 7, 2017 |
5.52 |
| Jul 6, 2017 |
5.50 |
| Jul 5, 2017 |
5.59 |
| Jul 3, 2017 |
5.30 |
| Jun 30, 2017 |
5.45 |
| Jun 29, 2017 |
5.79 |
| Jun 28, 2017 |
5.95 |
| Jun 27, 2017 |
5.83 |
| Jun 26, 2017 |
6.01 |
| Jun 23, 2017 |
5.85 |
| Jun 22, 2017 |
5.88 |
| Jun 21, 2017 |
5.90 |
| Jun 20, 2017 |
5.66 |
| Jun 19, 2017 |
5.73 |
| Jun 16, 2017 |
5.45 |
| Jun 15, 2017 |
5.60 |
| Jun 14, 2017 |
5.71 |
| Jun 13, 2017 |
5.81 |
| Jun 12, 2017 |
5.73 |
| Jun 9, 2017 |
5.61 |
| Jun 8, 2017 |
6.00 |
| Jun 7, 2017 |
6.01 |
| Jun 6, 2017 |
5.81 |
| Jun 5, 2017 |
5.74 |
| Jun 2, 2017 |
5.74 |
| Jun 1, 2017 |
5.64 |
| May 31, 2017 |
11.42 |
| May 30, 2017 |
11.39 |
| May 26, 2017 |
11.01 |
| May 25, 2017 |
10.87 |
| May 24, 2017 |
10.69 |
| May 23, 2017 |
10.41 |
| May 22, 2017 |
10.31 |
| May 19, 2017 |
10.21 |
| May 18, 2017 |
10.07 |
| May 17, 2017 |
9.88 |
| May 16, 2017 |
10.70 |
| May 15, 2017 |
10.63 |
| May 12, 2017 |
10.67 |
| May 11, 2017 |
10.71 |
| May 10, 2017 |
10.83 |
| May 9, 2017 |
10.62 |
| May 8, 2017 |
10.31 |
| May 5, 2017 |
10.37 |
| May 4, 2017 |
10.20 |
| May 3, 2017 |
10.29 |
| May 2, 2017 |
10.19 |
| May 1, 2017 |
10.41 |
| Apr 28, 2017 |
10.15 |
| Apr 27, 2017 |
10.14 |
| Apr 26, 2017 |
9.79 |
| Apr 25, 2017 |
9.87 |
| Apr 24, 2017 |
9.70 |
| Apr 21, 2017 |
10.01 |
| Apr 20, 2017 |
10.27 |
| Apr 19, 2017 |
9.98 |
| Apr 18, 2017 |
9.93 |
| Apr 17, 2017 |
9.93 |
| Apr 13, 2017 |
9.77 |
| Apr 12, 2017 |
9.75 |
| Apr 11, 2017 |
9.95 |
| Apr 10, 2017 |
10.14 |
| Apr 7, 2017 |
10.50 |
| Apr 6, 2017 |
10.54 |
| Apr 5, 2017 |
10.39 |
| Apr 4, 2017 |
10.53 |
| Apr 3, 2017 |
10.55 |
| Mar 31, 2017 |
10.65 |
| Mar 30, 2017 |
10.68 |
| Mar 29, 2017 |
10.49 |
| Mar 28, 2017 |
10.57 |
| Mar 27, 2017 |
10.60 |
| Mar 24, 2017 |
10.46 |
| Mar 23, 2017 |
9.66 |
| Mar 22, 2017 |
9.49 |
| Mar 21, 2017 |
9.27 |
| Mar 20, 2017 |
9.55 |
| Mar 17, 2017 |
9.39 |
| Mar 16, 2017 |
9.49 |
| Mar 15, 2017 |
9.52 |
| Mar 14, 2017 |
9.30 |
| Mar 13, 2017 |
9.35 |
| Mar 10, 2017 |
9.13 |
| Mar 9, 2017 |
9.12 |
| Mar 8, 2017 |
9.22 |
| Mar 7, 2017 |
9.32 |
| Mar 6, 2017 |
9.35 |
| Mar 3, 2017 |
9.29 |
| Mar 2, 2017 |
8.94 |
| Mar 1, 2017 |
11.57 |
| Feb 28, 2017 |
10.97 |
| Feb 27, 2017 |
11.15 |
| Feb 24, 2017 |
10.86 |
| Feb 23, 2017 |
10.99 |
| Feb 22, 2017 |
11.14 |
| Feb 21, 2017 |
11.15 |
| Feb 17, 2017 |
10.92 |
| Feb 16, 2017 |
10.72 |
| Feb 15, 2017 |
10.75 |
| Feb 14, 2017 |
10.80 |
| Feb 13, 2017 |
11.22 |
| Feb 10, 2017 |
11.30 |
| Feb 9, 2017 |
11.52 |
| Feb 8, 2017 |
11.39 |
| Feb 7, 2017 |
11.60 |
| Feb 6, 2017 |
11.46 |
| Feb 3, 2017 |
11.60 |
| Feb 2, 2017 |
11.70 |
| Feb 1, 2017 |
11.68 |
| Jan 31, 2017 |
11.34 |
| Jan 30, 2017 |
11.37 |
| Jan 27, 2017 |
11.26 |
| Jan 26, 2017 |
11.02 |
| Jan 25, 2017 |
11.04 |
| Jan 24, 2017 |
10.65 |
| Jan 23, 2017 |
10.13 |
| Jan 20, 2017 |
10.17 |
| Jan 19, 2017 |
10.04 |
| Jan 18, 2017 |
10.37 |
| Jan 17, 2017 |
10.05 |
| Jan 13, 2017 |
10.29 |
| Jan 12, 2017 |
10.36 |
| Jan 11, 2017 |
10.62 |
| Jan 10, 2017 |
10.45 |
| Jan 9, 2017 |
10.38 |
| Jan 6, 2017 |
10.21 |
| Jan 5, 2017 |
10.25 |
| Jan 4, 2017 |
10.39 |
| Jan 3, 2017 |
10.49 |
| Dec 30, 2016 |
10.15 |
| Dec 29, 2016 |
10.34 |
| Dec 28, 2016 |
10.62 |
| Dec 27, 2016 |
10.90 |
| Dec 23, 2016 |
10.88 |
| Dec 22, 2016 |
10.84 |
| Dec 21, 2016 |
9.42 |
| Dec 20, 2016 |
9.46 |
| Dec 19, 2016 |
9.30 |
| Dec 16, 2016 |
9.25 |
| Dec 15, 2016 |
9.27 |
| Dec 14, 2016 |
9.12 |
| Dec 13, 2016 |
9.18 |
| Dec 12, 2016 |
9.12 |
| Dec 9, 2016 |
9.38 |
| Dec 8, 2016 |
9.47 |
| Dec 7, 2016 |
9.35 |
| Dec 6, 2016 |
8.60 |
| Dec 5, 2016 |
8.36 |
| Dec 2, 2016 |
8.45 |
| Dec 1, 2016 |
8.28 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
9.81 |
| Aug 30, 2016 |
10.00 |
| Aug 29, 2016 |
10.13 |
| Aug 26, 2016 |
9.82 |
| Aug 25, 2016 |
9.58 |
| Aug 24, 2016 |
9.04 |
| Aug 23, 2016 |
9.56 |
| Aug 22, 2016 |
9.57 |
| Aug 19, 2016 |
9.62 |
| Aug 18, 2016 |
9.24 |
| Aug 17, 2016 |
9.04 |
| Aug 16, 2016 |
9.02 |
| Aug 15, 2016 |
9.05 |
| Aug 12, 2016 |
8.58 |
| Aug 11, 2016 |
8.19 |
| Aug 10, 2016 |
8.01 |
| Aug 9, 2016 |
8.23 |
| Aug 8, 2016 |
8.18 |
| Aug 5, 2016 |
8.26 |
| Aug 4, 2016 |
7.87 |
| Aug 3, 2016 |
7.47 |
| Aug 2, 2016 |
7.38 |
| Aug 1, 2016 |
7.51 |
| Jul 29, 2016 |
7.65 |
| Jul 28, 2016 |
7.70 |
| Jul 27, 2016 |
8.00 |
| Jul 26, 2016 |
8.38 |
| Jul 25, 2016 |
7.79 |
| Jul 22, 2016 |
7.17 |
| Jul 21, 2016 |
7.21 |
| Jul 20, 2016 |
7.53 |
| Jul 19, 2016 |
7.24 |
| Jul 18, 2016 |
7.33 |
| Jul 15, 2016 |
7.17 |
| Jul 14, 2016 |
7.29 |
| Jul 13, 2016 |
7.29 |
| Jul 12, 2016 |
7.25 |
| Jul 11, 2016 |
6.78 |
| Jul 8, 2016 |
6.77 |
| Jul 7, 2016 |
6.44 |
| Jul 6, 2016 |
6.07 |
| Jul 5, 2016 |
6.21 |
| Jul 1, 2016 |
6.67 |
| Jun 30, 2016 |
7.66 |
| Jun 29, 2016 |
7.22 |
| Jun 28, 2016 |
7.06 |
| Jun 27, 2016 |
6.46 |
| Jun 24, 2016 |
7.23 |
| Jun 23, 2016 |
7.89 |
| Jun 22, 2016 |
6.85 |
| Jun 21, 2016 |
6.87 |
| Jun 20, 2016 |
6.53 |
| Jun 17, 2016 |
6.44 |
| Jun 16, 2016 |
6.24 |
| Jun 15, 2016 |
6.30 |
| Jun 14, 2016 |
6.22 |
| Jun 13, 2016 |
6.32 |
| Jun 10, 2016 |
6.39 |
| Jun 9, 2016 |
6.68 |
| Jun 8, 2016 |
6.74 |
| Jun 7, 2016 |
7.07 |
| Jun 6, 2016 |
6.89 |
| Jun 3, 2016 |
6.96 |
| Jun 2, 2016 |
7.15 |
| Jun 1, 2016 |
3.27 |
| May 31, 2016 |
3.15 |
| May 27, 2016 |
3.01 |
| May 26, 2016 |
2.90 |
| May 25, 2016 |
2.79 |
| May 24, 2016 |
2.75 |
| May 23, 2016 |
2.64 |
| May 20, 2016 |
2.53 |
| May 19, 2016 |
2.29 |
| May 18, 2016 |
2.29 |
| May 17, 2016 |
2.16 |
| May 16, 2016 |
2.17 |
| May 13, 2016 |
2.13 |
| May 12, 2016 |
2.15 |
| May 11, 2016 |
2.30 |
| May 10, 2016 |
2.30 |
| May 9, 2016 |
2.23 |
| May 6, 2016 |
2.27 |
| May 5, 2016 |
2.29 |
| May 4, 2016 |
2.27 |
| May 3, 2016 |
2.39 |
| May 2, 2016 |
2.47 |
| Apr 29, 2016 |
2.51 |
| Apr 28, 2016 |
2.79 |
| Apr 27, 2016 |
2.77 |
| Apr 26, 2016 |
2.76 |
| Apr 25, 2016 |
2.45 |
| Apr 22, 2016 |
2.48 |
| Apr 21, 2016 |
2.48 |
| Apr 20, 2016 |
2.51 |
| Apr 19, 2016 |
2.50 |
| Apr 18, 2016 |
2.56 |
| Apr 15, 2016 |
2.49 |
| Apr 14, 2016 |
2.40 |
| Apr 13, 2016 |
2.55 |
| Apr 12, 2016 |
2.32 |
| Apr 11, 2016 |
2.41 |
| Apr 8, 2016 |
2.50 |
| Apr 7, 2016 |
2.43 |
| Apr 6, 2016 |
2.42 |
| Apr 5, 2016 |
2.40 |
| Apr 4, 2016 |
2.53 |
| Apr 1, 2016 |
2.60 |
| Mar 31, 2016 |
2.42 |
| Mar 30, 2016 |
2.42 |
| Mar 29, 2016 |
2.41 |
| Mar 28, 2016 |
2.39 |
| Mar 24, 2016 |
2.43 |
| Mar 23, 2016 |
2.48 |
| Mar 22, 2016 |
2.73 |
| Mar 21, 2016 |
2.76 |
| Mar 18, 2016 |
2.64 |
| Mar 17, 2016 |
2.55 |
| Mar 16, 2016 |
2.50 |
| Mar 15, 2016 |
2.54 |
| Mar 14, 2016 |
2.64 |
| Mar 11, 2016 |
2.72 |
| Mar 10, 2016 |
2.55 |
| Mar 9, 2016 |
2.53 |
| Mar 8, 2016 |
2.48 |
| Mar 7, 2016 |
2.78 |
| Mar 4, 2016 |
2.88 |
| Mar 3, 2016 |
2.85 |
| Mar 2, 2016 |
2.31 |
| Mar 1, 2016 |
2.16 |
| Feb 29, 2016 |
2.05 |
| Feb 26, 2016 |
2.07 |
| Feb 25, 2016 |
2.07 |
| Feb 24, 2016 |
2.05 |
| Feb 23, 2016 |
2.01 |
| Feb 22, 2016 |
2.15 |
| Feb 19, 2016 |
2.18 |
| Feb 18, 2016 |
2.27 |
| Feb 17, 2016 |
2.25 |
| Feb 16, 2016 |
2.09 |
| Feb 12, 2016 |
1.89 |
| Feb 11, 2016 |
1.81 |
| Feb 10, 2016 |
1.86 |
| Feb 9, 2016 |
1.88 |
| Feb 8, 2016 |
1.93 |
| Feb 5, 2016 |
2.14 |
| Feb 4, 2016 |
2.20 |
| Feb 3, 2016 |
2.08 |
| Feb 2, 2016 |
2.04 |
| Feb 1, 2016 |
2.13 |
| Jan 29, 2016 |
2.15 |
| Jan 28, 2016 |
1.86 |
| Jan 27, 2016 |
1.99 |
| Jan 26, 2016 |
2.03 |
| Jan 25, 2016 |
2.01 |
| Jan 22, 2016 |
2.16 |
| Jan 21, 2016 |
2.10 |
| Jan 20, 2016 |
1.90 |
| Jan 19, 2016 |
2.09 |
| Jan 15, 2016 |
2.16 |
| Jan 14, 2016 |
2.40 |
| Jan 13, 2016 |
2.41 |
| Jan 12, 2016 |
2.58 |
| Jan 11, 2016 |
2.53 |
| Jan 8, 2016 |
2.73 |
| Jan 7, 2016 |
2.82 |
| Jan 6, 2016 |
2.96 |
| Jan 5, 2016 |
3.11 |
| Jan 4, 2016 |
2.99 |
| Dec 31, 2015 |
2.95 |
| Dec 30, 2015 |
2.95 |
| Dec 29, 2015 |
2.99 |
| Dec 28, 2015 |
2.95 |
| Dec 24, 2015 |
3.03 |
| Dec 23, 2015 |
2.98 |
| Dec 22, 2015 |
3.06 |
| Dec 21, 2015 |
3.10 |
| Dec 18, 2015 |
3.00 |
| Dec 17, 2015 |
2.99 |
| Dec 16, 2015 |
2.92 |
| Dec 15, 2015 |
2.95 |
| Dec 14, 2015 |
2.82 |
| Dec 11, 2015 |
2.92 |
| Dec 10, 2015 |
3.07 |
| Dec 9, 2015 |
2.99 |
| Dec 8, 2015 |
3.06 |
| Dec 7, 2015 |
3.12 |
| Dec 4, 2015 |
3.29 |
| Dec 3, 2015 |
3.31 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
6.89 |
| Sep 1, 2015 |
6.63 |
| Aug 31, 2015 |
6.95 |
| Aug 28, 2015 |
6.71 |
| Aug 27, 2015 |
6.55 |
| Aug 26, 2015 |
5.87 |
| Aug 25, 2015 |
5.78 |
| Aug 24, 2015 |
5.88 |
| Aug 21, 2015 |
5.93 |
| Aug 20, 2015 |
6.04 |
| Aug 19, 2015 |
6.68 |
| Aug 18, 2015 |
6.94 |
| Aug 17, 2015 |
7.40 |
| Aug 14, 2015 |
7.25 |
| Aug 13, 2015 |
7.66 |
| Aug 12, 2015 |
7.93 |
| Aug 11, 2015 |
7.76 |
| Aug 10, 2015 |
8.27 |
| Aug 7, 2015 |
8.06 |
| Aug 6, 2015 |
8.22 |
| Aug 5, 2015 |
8.32 |
| Aug 4, 2015 |
8.38 |
| Aug 3, 2015 |
8.37 |
| Jul 31, 2015 |
8.10 |
| Jul 30, 2015 |
8.86 |
| Jul 29, 2015 |
8.85 |
| Jul 28, 2015 |
8.78 |
| Jul 27, 2015 |
7.89 |
| Jul 24, 2015 |
8.01 |
| Jul 23, 2015 |
8.21 |
| Jul 22, 2015 |
7.82 |
| Jul 21, 2015 |
8.31 |
| Jul 20, 2015 |
8.31 |
| Jul 17, 2015 |
8.98 |
| Jul 16, 2015 |
8.70 |
| Jul 15, 2015 |
8.31 |
| Jul 14, 2015 |
8.70 |
| Jul 13, 2015 |
7.61 |
| Jul 10, 2015 |
7.59 |
| Jul 9, 2015 |
7.36 |
| Jul 8, 2015 |
7.62 |
| Jul 7, 2015 |
7.93 |
| Jul 6, 2015 |
8.00 |
| Jul 2, 2015 |
8.41 |
| Jul 1, 2015 |
8.25 |
| Jun 30, 2015 |
8.28 |
| Jun 29, 2015 |
8.22 |
| Jun 26, 2015 |
8.73 |
| Jun 25, 2015 |
11.12 |
| Jun 24, 2015 |
11.14 |
| Jun 23, 2015 |
11.37 |
| Jun 22, 2015 |
11.45 |
| Jun 19, 2015 |
11.36 |
| Jun 18, 2015 |
11.36 |
| Jun 17, 2015 |
11.37 |
| Jun 16, 2015 |
11.24 |
| Jun 15, 2015 |
11.24 |
| Jun 12, 2015 |
11.72 |
| Jun 11, 2015 |
11.66 |
| Jun 10, 2015 |
11.76 |
| Jun 9, 2015 |
11.76 |
| Jun 8, 2015 |
12.16 |
| Jun 5, 2015 |
12.52 |
| Jun 4, 2015 |
12.74 |
| Jun 3, 2015 |
11.30 |
| Jun 2, 2015 |
11.64 |
| Jun 1, 2015 |
11.94 |
| May 29, 2015 |
11.70 |
| May 28, 2015 |
11.87 |
| May 27, 2015 |
11.80 |
| May 26, 2015 |
11.41 |
| May 22, 2015 |
11.42 |
| May 21, 2015 |
11.21 |
| May 20, 2015 |
11.06 |
| May 19, 2015 |
10.93 |
| May 18, 2015 |
11.14 |
| May 15, 2015 |
10.94 |
| May 14, 2015 |
11.11 |
| May 13, 2015 |
11.35 |
| May 12, 2015 |
11.20 |
| May 11, 2015 |
11.62 |
| May 8, 2015 |
11.35 |
| May 7, 2015 |
11.39 |
| May 6, 2015 |
11.73 |
| May 5, 2015 |
11.76 |
| May 4, 2015 |
12.06 |
| May 1, 2015 |
12.21 |
| Apr 30, 2015 |
11.80 |
| Apr 29, 2015 |
12.15 |
| Apr 28, 2015 |
12.21 |
| Apr 27, 2015 |
12.34 |
| Apr 24, 2015 |
12.31 |
| Apr 23, 2015 |
12.46 |
| Apr 22, 2015 |
12.45 |
| Apr 21, 2015 |
12.00 |
| Apr 20, 2015 |
11.86 |
| Apr 17, 2015 |
11.75 |
| Apr 16, 2015 |
11.74 |
| Apr 15, 2015 |
11.82 |
| Apr 14, 2015 |
11.60 |
| Apr 13, 2015 |
11.68 |
| Apr 10, 2015 |
11.75 |
| Apr 9, 2015 |
11.65 |
| Apr 8, 2015 |
11.32 |
| Apr 7, 2015 |
11.20 |
| Apr 6, 2015 |
11.46 |
| Apr 2, 2015 |
11.13 |
| Apr 1, 2015 |
11.32 |
| Mar 31, 2015 |
11.32 |
| Mar 30, 2015 |
11.11 |
| Mar 27, 2015 |
11.10 |
| Mar 26, 2015 |
11.10 |
| Mar 25, 2015 |
11.05 |
| Mar 24, 2015 |
11.72 |
| Mar 23, 2015 |
11.75 |
| Mar 20, 2015 |
12.06 |
| Mar 19, 2015 |
11.76 |
| Mar 18, 2015 |
11.81 |
| Mar 17, 2015 |
11.57 |
| Mar 16, 2015 |
11.98 |
| Mar 13, 2015 |
12.08 |
| Mar 12, 2015 |
11.75 |
| Mar 11, 2015 |
11.68 |
| Mar 10, 2015 |
11.55 |
| Mar 9, 2015 |
12.05 |
| Mar 6, 2015 |
11.98 |
| Mar 5, 2015 |
12.35 |
| Mar 4, 2015 |
10.42 |
| Mar 3, 2015 |
10.58 |
| Mar 2, 2015 |
11.21 |
| Feb 27, 2015 |
10.98 |
| Feb 26, 2015 |
10.96 |
| Feb 25, 2015 |
10.91 |
| Feb 24, 2015 |
11.02 |
| Feb 23, 2015 |
11.27 |
| Feb 20, 2015 |
11.53 |
| Feb 19, 2015 |
11.44 |
| Feb 18, 2015 |
11.58 |
| Feb 17, 2015 |
11.65 |
| Feb 13, 2015 |
11.45 |
| Feb 12, 2015 |
11.49 |
| Feb 11, 2015 |
11.12 |
| Feb 10, 2015 |
11.15 |
| Feb 9, 2015 |
10.06 |
| Feb 6, 2015 |
10.28 |
| Feb 5, 2015 |
10.51 |
| Feb 4, 2015 |
10.33 |
| Feb 3, 2015 |
10.29 |
| Feb 2, 2015 |
10.09 |
| Jan 30, 2015 |
10.42 |
| Jan 29, 2015 |
10.60 |
| Jan 28, 2015 |
10.35 |
| Jan 27, 2015 |
10.58 |
| Jan 26, 2015 |
11.12 |
| Jan 23, 2015 |
11.10 |
| Jan 22, 2015 |
11.07 |
| Jan 21, 2015 |
10.91 |
| Jan 20, 2015 |
10.58 |
| Jan 16, 2015 |
10.31 |
| Jan 15, 2015 |
10.44 |
| Jan 14, 2015 |
10.74 |
| Jan 13, 2015 |
11.05 |
| Jan 12, 2015 |
11.38 |
| Jan 9, 2015 |
12.12 |
| Jan 8, 2015 |
12.18 |
| Jan 7, 2015 |
11.55 |
| Jan 6, 2015 |
11.86 |
| Jan 5, 2015 |
12.22 |
| Jan 2, 2015 |
12.61 |
| Dec 31, 2014 |
12.72 |
| Dec 30, 2014 |
12.87 |
| Dec 29, 2014 |
12.93 |
| Dec 26, 2014 |
12.71 |
| Dec 24, 2014 |
12.68 |
| Dec 23, 2014 |
12.70 |
| Dec 22, 2014 |
12.57 |
| Dec 19, 2014 |
12.51 |
| Dec 18, 2014 |
12.49 |
| Dec 17, 2014 |
12.25 |
| Dec 16, 2014 |
11.88 |
| Dec 15, 2014 |
12.06 |
| Dec 12, 2014 |
12.31 |
| Dec 11, 2014 |
12.79 |
| Dec 10, 2014 |
12.66 |
| Dec 9, 2014 |
12.98 |
| Dec 8, 2014 |
13.12 |
| Dec 5, 2014 |
13.31 |
| Dec 4, 2014 |
13.14 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
11.36 |
| Aug 26, 2014 |
11.31 |
| Aug 25, 2014 |
11.44 |
| Aug 22, 2014 |
11.47 |
| Aug 21, 2014 |
11.43 |
| Aug 20, 2014 |
11.47 |
| Aug 19, 2014 |
11.13 |
| Aug 18, 2014 |
10.99 |
| Aug 15, 2014 |
10.78 |
| Aug 14, 2014 |
10.61 |
| Aug 13, 2014 |
10.74 |
| Aug 12, 2014 |
10.48 |
| Aug 11, 2014 |
10.50 |
| Aug 8, 2014 |
10.23 |
| Aug 7, 2014 |
10.09 |
| Aug 6, 2014 |
10.47 |
| Aug 5, 2014 |
10.63 |
| Aug 4, 2014 |
10.86 |
| Aug 1, 2014 |
10.63 |
| Jul 31, 2014 |
10.42 |
| Jul 30, 2014 |
11.18 |
| Jul 29, 2014 |
11.03 |
| Jul 28, 2014 |
10.97 |
| Jul 25, 2014 |
11.52 |
| Jul 24, 2014 |
11.70 |
| Jul 23, 2014 |
11.62 |
| Jul 22, 2014 |
11.60 |
| Jul 21, 2014 |
11.39 |
| Jul 18, 2014 |
11.42 |
| Jul 17, 2014 |
11.38 |
| Jul 16, 2014 |
11.99 |
| Jul 15, 2014 |
11.75 |
| Jul 14, 2014 |
11.58 |
| Jul 11, 2014 |
11.28 |
| Jul 10, 2014 |
11.27 |
| Jul 9, 2014 |
11.32 |
| Jul 8, 2014 |
11.41 |
| Jul 7, 2014 |
11.31 |
| Jul 3, 2014 |
11.64 |
| Jul 2, 2014 |
11.65 |
| Jul 1, 2014 |
11.73 |
| Jun 30, 2014 |
11.34 |
| Jun 27, 2014 |
10.79 |
| Jun 26, 2014 |
10.98 |
| Jun 25, 2014 |
11.11 |
| Jun 24, 2014 |
11.17 |
| Jun 23, 2014 |
10.69 |
| Jun 20, 2014 |
10.92 |
| Jun 19, 2014 |
10.90 |
| Jun 18, 2014 |
11.00 |
| Jun 17, 2014 |
11.07 |
| Jun 16, 2014 |
10.94 |
| Jun 13, 2014 |
10.66 |
| Jun 12, 2014 |
10.54 |
| Jun 11, 2014 |
10.59 |
| Jun 10, 2014 |
10.03 |
| Jun 9, 2014 |
9.83 |
| Jun 6, 2014 |
10.04 |
| Jun 5, 2014 |
9.85 |
| Jun 4, 2014 |
9.82 |
| Jun 3, 2014 |
9.70 |
| Jun 2, 2014 |
9.70 |
| May 30, 2014 |
9.67 |
| May 29, 2014 |
9.67 |
| May 28, 2014 |
14.90 |
| May 27, 2014 |
14.57 |
| May 23, 2014 |
14.14 |
| May 22, 2014 |
14.04 |
| May 21, 2014 |
13.93 |
| May 20, 2014 |
13.67 |
| May 19, 2014 |
13.90 |
| May 16, 2014 |
13.36 |
| May 15, 2014 |
13.26 |
| May 14, 2014 |
13.86 |
| May 13, 2014 |
14.31 |
| May 12, 2014 |
14.24 |
| May 9, 2014 |
13.84 |
| May 8, 2014 |
13.90 |
| May 7, 2014 |
13.59 |
| May 6, 2014 |
13.75 |
| May 5, 2014 |
13.78 |
| May 2, 2014 |
13.53 |
| May 1, 2014 |
13.49 |
| Apr 30, 2014 |
13.42 |
| Apr 29, 2014 |
12.81 |
| Apr 28, 2014 |
12.50 |
| Apr 25, 2014 |
12.91 |
| Apr 24, 2014 |
13.44 |
| Apr 23, 2014 |
13.49 |
| Apr 22, 2014 |
13.45 |
| Apr 21, 2014 |
12.94 |
| Apr 17, 2014 |
12.10 |
| Apr 16, 2014 |
11.25 |
| Apr 15, 2014 |
11.07 |
| Apr 14, 2014 |
10.91 |
| Apr 11, 2014 |
10.45 |
| Apr 10, 2014 |
10.78 |
| Apr 9, 2014 |
11.32 |
| Apr 8, 2014 |
11.09 |
| Apr 7, 2014 |
10.79 |
| Apr 4, 2014 |
11.31 |
| Apr 3, 2014 |
12.16 |
| Apr 2, 2014 |
12.36 |
| Apr 1, 2014 |
12.42 |
| Mar 31, 2014 |
11.95 |
| Mar 28, 2014 |
10.91 |
| Mar 27, 2014 |
11.11 |
| Mar 26, 2014 |
11.46 |
| Mar 25, 2014 |
11.88 |
| Mar 24, 2014 |
11.85 |
| Mar 21, 2014 |
11.95 |
| Mar 20, 2014 |
12.16 |
| Mar 19, 2014 |
12.14 |
| Mar 18, 2014 |
12.45 |
| Mar 17, 2014 |
12.11 |
| Mar 14, 2014 |
12.13 |
| Mar 13, 2014 |
12.22 |
| Mar 12, 2014 |
12.66 |
| Mar 11, 2014 |
12.55 |
| Mar 10, 2014 |
12.66 |
| Mar 7, 2014 |
12.41 |
| Mar 6, 2014 |
12.61 |
| Mar 5, 2014 |
12.65 |
| Mar 4, 2014 |
12.82 |
| Mar 3, 2014 |
12.44 |
| Feb 28, 2014 |
12.27 |
| Feb 27, 2014 |
12.27 |
| Feb 26, 2014 |
15.94 |
| Feb 25, 2014 |
15.96 |
| Feb 24, 2014 |
16.33 |
| Feb 21, 2014 |
16.58 |
| Feb 20, 2014 |
16.88 |
| Feb 19, 2014 |
16.83 |
| Feb 18, 2014 |
16.83 |
| Feb 14, 2014 |
16.58 |
| Feb 13, 2014 |
16.45 |
| Feb 12, 2014 |
16.44 |
| Feb 11, 2014 |
16.30 |
| Feb 10, 2014 |
16.42 |
| Feb 7, 2014 |
16.15 |
| Feb 6, 2014 |
15.85 |
| Feb 5, 2014 |
15.26 |
| Feb 4, 2014 |
15.03 |
| Feb 3, 2014 |
14.89 |
| Jan 31, 2014 |
15.06 |
| Jan 30, 2014 |
15.36 |
| Jan 29, 2014 |
14.81 |
| Jan 28, 2014 |
15.07 |
| Jan 27, 2014 |
14.95 |
| Jan 24, 2014 |
14.97 |
| Jan 23, 2014 |
15.50 |
| Jan 22, 2014 |
15.51 |
| Jan 21, 2014 |
15.12 |
| Jan 17, 2014 |
14.57 |
| Jan 16, 2014 |
15.13 |
| Jan 15, 2014 |
15.27 |
| Jan 14, 2014 |
15.53 |
| Jan 13, 2014 |
15.27 |
| Jan 10, 2014 |
15.56 |
| Jan 9, 2014 |
15.21 |
| Jan 8, 2014 |
15.68 |
| Jan 7, 2014 |
14.08 |
| Jan 6, 2014 |
13.29 |
| Jan 3, 2014 |
13.52 |
| Jan 2, 2014 |
14.03 |
| Dec 31, 2013 |
14.10 |
| Dec 30, 2013 |
13.76 |
| Dec 27, 2013 |
13.93 |
| Dec 26, 2013 |
14.09 |
| Dec 24, 2013 |
14.15 |
| Dec 23, 2013 |
13.90 |
| Dec 20, 2013 |
14.41 |
| Dec 19, 2013 |
14.00 |
| Dec 18, 2013 |
14.14 |
| Dec 17, 2013 |
14.97 |
| Dec 16, 2013 |
14.86 |
| Dec 13, 2013 |
15.09 |
| Dec 12, 2013 |
14.69 |
| Dec 11, 2013 |
14.66 |
| Dec 10, 2013 |
15.13 |
| Dec 9, 2013 |
15.12 |
| Dec 6, 2013 |
14.51 |
| Dec 5, 2013 |
14.02 |
| Dec 4, 2013 |
14.10 |
| Dec 3, 2013 |
14.16 |
| Dec 2, 2013 |
13.74 |
| Nov 29, 2013 |
13.61 |
| Nov 27, 2013 |
52.57 |
| Nov 26, 2013 |
50.19 |
| Nov 25, 2013 |
48.94 |
| Nov 22, 2013 |
49.86 |
| Nov 21, 2013 |
49.30 |
| Nov 20, 2013 |
46.01 |
| Nov 19, 2013 |
46.73 |
| Nov 18, 2013 |
47.36 |
| Nov 15, 2013 |
47.84 |
| Nov 14, 2013 |
47.09 |
| Nov 13, 2013 |
46.34 |
| Nov 12, 2013 |
45.54 |
| Nov 11, 2013 |
44.54 |
| Nov 8, 2013 |
44.08 |
| Nov 7, 2013 |
43.01 |
| Nov 6, 2013 |
42.41 |
| Nov 5, 2013 |
42.88 |
| Nov 4, 2013 |
43.49 |
| Nov 1, 2013 |
42.61 |
| Oct 31, 2013 |
42.91 |
| Oct 30, 2013 |
42.10 |
| Oct 29, 2013 |
42.39 |
| Oct 28, 2013 |
40.25 |
| Oct 25, 2013 |
39.86 |
| Oct 24, 2013 |
40.55 |
| Oct 23, 2013 |
39.78 |
| Oct 22, 2013 |
40.36 |
| Oct 21, 2013 |
39.82 |
| Oct 18, 2013 |
41.10 |
| Oct 17, 2013 |
41.42 |
| Oct 16, 2013 |
40.91 |
| Oct 15, 2013 |
40.80 |
| Oct 14, 2013 |
41.22 |
| Oct 11, 2013 |
40.58 |
| Oct 10, 2013 |
44.98 |
| Oct 9, 2013 |
44.21 |
| Oct 8, 2013 |
43.58 |
| Oct 7, 2013 |
45.13 |
| Oct 4, 2013 |
45.09 |
| Oct 3, 2013 |
43.83 |
| Oct 2, 2013 |
42.86 |
| Oct 1, 2013 |
42.71 |
| Sep 30, 2013 |
42.32 |
| Sep 27, 2013 |
42.74 |
| Sep 26, 2013 |
42.32 |
| Sep 25, 2013 |
40.94 |
| Sep 24, 2013 |
41.13 |
| Sep 23, 2013 |
41.16 |
| Sep 20, 2013 |
41.66 |
| Sep 19, 2013 |
41.47 |
| Sep 18, 2013 |
41.76 |
| Sep 17, 2013 |
40.58 |
| Sep 16, 2013 |
39.47 |
| Sep 13, 2013 |
38.82 |
| Sep 12, 2013 |
38.81 |
| Sep 11, 2013 |
39.61 |
| Sep 10, 2013 |
38.97 |
| Sep 9, 2013 |
37.19 |
| Sep 6, 2013 |
36.20 |
| Sep 5, 2013 |
35.95 |
| Sep 4, 2013 |
34.80 |
| Sep 3, 2013 |
32.74 |
| Aug 30, 2013 |
31.52 |
| Aug 29, 2013 |
31.52 |
| Aug 28, 2013 |
-24.59 |
| Aug 27, 2013 |
-24.46 |
| Aug 26, 2013 |
-25.75 |
| Aug 23, 2013 |
-25.92 |
| Aug 22, 2013 |
-25.92 |
| Aug 21, 2013 |
-25.43 |
| Aug 20, 2013 |
-25.79 |
| Aug 19, 2013 |
-25.79 |
| Aug 16, 2013 |
-26.23 |
| Aug 15, 2013 |
-26.50 |
| Aug 14, 2013 |
-27.99 |
| Aug 13, 2013 |
-28.31 |
| Aug 12, 2013 |
-25.86 |
| Aug 9, 2013 |
-26.20 |
| Aug 8, 2013 |
-26.12 |
| Aug 7, 2013 |
-25.81 |
| Aug 6, 2013 |
-26.52 |
| Aug 5, 2013 |
-26.60 |
| Aug 2, 2013 |
-25.15 |
| Aug 1, 2013 |
-25.31 |
| Jul 31, 2013 |
-24.59 |
| Jul 30, 2013 |
-23.21 |
| Jul 29, 2013 |
-22.93 |
| Jul 26, 2013 |
-23.19 |
| Jul 25, 2013 |
-24.70 |
| Jul 24, 2013 |
-24.30 |
| Jul 23, 2013 |
-25.45 |
| Jul 22, 2013 |
-25.86 |
| Jul 19, 2013 |
-25.64 |
| Jul 18, 2013 |
-25.56 |
| Jul 17, 2013 |
-25.34 |
| Jul 16, 2013 |
-24.89 |
| Jul 15, 2013 |
-24.22 |
| Jul 12, 2013 |
-23.40 |
| Jul 11, 2013 |
-23.43 |
| Jul 10, 2013 |
-23.10 |
| Jul 9, 2013 |
-24.36 |
| Jul 8, 2013 |
-26.29 |
| Jul 5, 2013 |
-26.89 |
| Jul 3, 2013 |
-26.52 |
| Jul 2, 2013 |
-26.89 |
| Jul 1, 2013 |
-26.80 |
| Jun 28, 2013 |
-26.93 |
| Jun 27, 2013 |
-26.95 |
| Jun 26, 2013 |
-26.60 |
| Jun 25, 2013 |
-25.68 |
| Jun 24, 2013 |
-25.06 |
| Jun 21, 2013 |
-26.01 |
| Jun 20, 2013 |
-25.22 |
| Jun 19, 2013 |
-26.16 |
| Jun 18, 2013 |
-25.68 |
| Jun 17, 2013 |
-24.59 |
| Jun 14, 2013 |
-23.56 |
| Jun 13, 2013 |
-23.88 |
| Jun 12, 2013 |
-22.97 |
| Jun 11, 2013 |
-23.66 |
| Jun 10, 2013 |
-23.96 |
| Jun 7, 2013 |
-23.32 |
| Jun 6, 2013 |
-22.67 |
| Jun 5, 2013 |
-21.96 |
| Jun 4, 2013 |
-21.30 |
| Jun 3, 2013 |
-21.34 |
| May 31, 2013 |
-21.23 |
| May 30, 2013 |
-21.68 |
| May 29, 2013 |
13.35 |
| May 28, 2013 |
13.29 |
| May 24, 2013 |
13.04 |
| May 23, 2013 |
12.79 |
| May 22, 2013 |
12.18 |
| May 21, 2013 |
12.58 |
| May 20, 2013 |
12.55 |
| May 17, 2013 |
12.68 |
| May 16, 2013 |
12.36 |
| May 15, 2013 |
12.11 |
| May 14, 2013 |
11.83 |
| May 13, 2013 |
11.84 |
| May 10, 2013 |
12.05 |
| May 9, 2013 |
11.91 |
| May 8, 2013 |
11.30 |
| May 7, 2013 |
10.95 |
| May 6, 2013 |
10.68 |
| May 3, 2013 |
10.52 |
| May 2, 2013 |
10.12 |
| May 1, 2013 |
9.96 |
| Apr 30, 2013 |
10.24 |
| Apr 29, 2013 |
10.15 |
| Apr 26, 2013 |
10.26 |
| Apr 25, 2013 |
10.39 |
| Apr 24, 2013 |
10.24 |
| Apr 23, 2013 |
10.24 |
| Apr 22, 2013 |
10.10 |
| Apr 19, 2013 |
10.15 |
| Apr 18, 2013 |
10.00 |
| Apr 17, 2013 |
10.21 |
| Apr 16, 2013 |
10.82 |
| Apr 15, 2013 |
10.42 |
| Apr 12, 2013 |
11.01 |
| Apr 11, 2013 |
10.97 |
| Apr 10, 2013 |
11.10 |
| Apr 9, 2013 |
10.44 |
| Apr 8, 2013 |
10.21 |
| Apr 5, 2013 |
10.10 |
| Apr 4, 2013 |
10.10 |
| Apr 3, 2013 |
9.83 |
| Apr 2, 2013 |
10.09 |
| Apr 1, 2013 |
10.19 |
| Mar 28, 2013 |
10.96 |
| Mar 27, 2013 |
10.94 |
| Mar 26, 2013 |
10.89 |
| Mar 25, 2013 |
10.84 |
| Mar 22, 2013 |
11.04 |
| Mar 21, 2013 |
9.79 |
| Mar 20, 2013 |
10.10 |
| Mar 19, 2013 |
10.01 |
| Mar 18, 2013 |
9.93 |
| Mar 15, 2013 |
10.18 |
| Mar 14, 2013 |
10.59 |
| Mar 13, 2013 |
10.36 |
| Mar 12, 2013 |
10.12 |
| Mar 11, 2013 |
10.15 |
| Mar 8, 2013 |
9.96 |
| Mar 7, 2013 |
9.63 |
| Mar 6, 2013 |
9.25 |
| Mar 5, 2013 |
9.35 |
| Mar 4, 2013 |
8.93 |
| Mar 1, 2013 |
8.74 |
| Feb 28, 2013 |
8.90 |
| Feb 27, 2013 |
13.22 |
| Feb 26, 2013 |
12.77 |
| Feb 25, 2013 |
12.72 |
| Feb 22, 2013 |
12.90 |
| Feb 21, 2013 |
12.22 |
| Feb 20, 2013 |
12.61 |
| Feb 19, 2013 |
13.10 |
| Feb 15, 2013 |
12.68 |
| Feb 14, 2013 |
13.02 |
| Feb 13, 2013 |
12.76 |
| Feb 12, 2013 |
12.70 |
| Feb 11, 2013 |
12.68 |
| Feb 8, 2013 |
12.36 |
| Feb 7, 2013 |
12.32 |
| Feb 6, 2013 |
12.76 |
| Feb 5, 2013 |
12.60 |
| Feb 4, 2013 |
12.38 |
| Feb 1, 2013 |
12.52 |
| Jan 31, 2013 |
11.98 |
| Jan 30, 2013 |
12.16 |
| Jan 29, 2013 |
12.02 |
| Jan 28, 2013 |
12.50 |
| Jan 25, 2013 |
12.60 |
| Jan 24, 2013 |
12.52 |
| Jan 23, 2013 |
12.42 |
| Jan 22, 2013 |
12.54 |
| Jan 18, 2013 |
12.63 |
| Jan 17, 2013 |
12.48 |
| Jan 16, 2013 |
12.20 |
| Jan 15, 2013 |
12.06 |
| Jan 14, 2013 |
12.06 |
| Jan 11, 2013 |
11.94 |
| Jan 10, 2013 |
11.71 |
| Jan 9, 2013 |
11.49 |
| Jan 8, 2013 |
11.33 |
| Jan 7, 2013 |
11.23 |
| Jan 4, 2013 |
10.79 |
| Jan 3, 2013 |
10.67 |
| Jan 2, 2013 |
10.13 |
| Dec 31, 2012 |
9.56 |
| Dec 28, 2012 |
9.14 |
| Dec 27, 2012 |
9.32 |
| Dec 26, 2012 |
9.23 |
| Dec 24, 2012 |
9.34 |
| Dec 21, 2012 |
9.52 |
| Dec 20, 2012 |
10.45 |
| Dec 19, 2012 |
10.51 |
| Dec 18, 2012 |
10.27 |
| Dec 17, 2012 |
10.09 |
| Dec 14, 2012 |
10.57 |
| Dec 13, 2012 |
10.19 |
| Dec 12, 2012 |
10.29 |
| Dec 11, 2012 |
10.41 |
| Dec 10, 2012 |
10.21 |
| Dec 7, 2012 |
9.75 |
| Dec 6, 2012 |
9.70 |
| Dec 5, 2012 |
9.24 |
| Dec 4, 2012 |
8.95 |
| Dec 3, 2012 |
8.74 |
| Nov 30, 2012 |
8.81 |
| Nov 29, 2012 |
8.70 |
| Nov 28, 2012 |
9.34 |
| Nov 27, 2012 |
9.13 |
| Nov 26, 2012 |
9.16 |
| Nov 23, 2012 |
9.13 |
| Nov 21, 2012 |
8.74 |
| Nov 20, 2012 |
8.83 |
| Nov 19, 2012 |
8.78 |
| Nov 16, 2012 |
8.62 |
| Nov 15, 2012 |
8.62 |
| Nov 14, 2012 |
8.83 |
| Nov 13, 2012 |
9.27 |
| Nov 12, 2012 |
8.85 |
| Nov 9, 2012 |
8.98 |
| Nov 8, 2012 |
9.15 |
| Nov 7, 2012 |
9.67 |
| Nov 6, 2012 |
10.10 |
| Nov 5, 2012 |
9.51 |
| Nov 2, 2012 |
9.20 |
| Nov 1, 2012 |
9.38 |
| Oct 31, 2012 |
8.52 |
| Oct 26, 2012 |
8.62 |
| Oct 25, 2012 |
9.15 |
| Oct 24, 2012 |
7.91 |
| Oct 23, 2012 |
8.48 |
| Oct 22, 2012 |
8.55 |
| Oct 19, 2012 |
8.58 |
| Oct 18, 2012 |
9.05 |
| Oct 17, 2012 |
9.36 |
| Oct 16, 2012 |
9.36 |
| Oct 15, 2012 |
9.22 |
| Oct 12, 2012 |
9.10 |
| Oct 11, 2012 |
9.29 |
| Oct 10, 2012 |
9.32 |
| Oct 9, 2012 |
9.30 |
| Oct 8, 2012 |
9.52 |
| Oct 5, 2012 |
9.63 |
| Oct 4, 2012 |
9.59 |
| Oct 3, 2012 |
9.51 |
| Oct 2, 2012 |
9.51 |
| Oct 1, 2012 |
9.34 |
| Sep 28, 2012 |
9.84 |
| Sep 27, 2012 |
9.92 |
| Sep 26, 2012 |
9.75 |
| Sep 25, 2012 |
10.14 |
| Sep 24, 2012 |
10.50 |
| Sep 21, 2012 |
10.75 |
| Sep 20, 2012 |
10.96 |
| Sep 19, 2012 |
11.44 |
| Sep 18, 2012 |
11.04 |
| Sep 17, 2012 |
11.25 |
| Sep 14, 2012 |
11.56 |
| Sep 13, 2012 |
11.32 |
| Sep 12, 2012 |
11.01 |
| Sep 11, 2012 |
10.75 |
| Sep 10, 2012 |
10.87 |
| Sep 7, 2012 |
10.89 |
| Sep 6, 2012 |
11.50 |
| Sep 5, 2012 |
10.34 |
| Sep 4, 2012 |
10.10 |
| Aug 31, 2012 |
10.39 |
| Aug 30, 2012 |
10.32 |
| Aug 29, 2012 |
3.37 |
| Aug 28, 2012 |
3.37 |
| Aug 27, 2012 |
3.39 |
| Aug 24, 2012 |
3.44 |
| Aug 23, 2012 |
3.41 |
| Aug 22, 2012 |
3.46 |
| Aug 21, 2012 |
3.56 |
| Aug 20, 2012 |
3.58 |
| Aug 17, 2012 |
3.64 |
| Aug 16, 2012 |
3.67 |
| Aug 15, 2012 |
3.58 |
| Aug 14, 2012 |
3.63 |
| Aug 13, 2012 |
3.75 |
| Aug 10, 2012 |
3.78 |
| Aug 9, 2012 |
3.82 |
| Aug 8, 2012 |
3.88 |
| Aug 7, 2012 |
3.83 |
| Aug 6, 2012 |
3.64 |
| Aug 3, 2012 |
3.46 |
| Aug 2, 2012 |
3.34 |
| Aug 1, 2012 |
3.42 |
| Jul 31, 2012 |
3.37 |
| Jul 30, 2012 |
3.30 |
| Jul 27, 2012 |
3.42 |
| Jul 26, 2012 |
3.18 |
| Jul 25, 2012 |
3.10 |
| Jul 24, 2012 |
3.01 |
| Jul 23, 2012 |
2.94 |
| Jul 20, 2012 |
3.09 |
| Jul 19, 2012 |
3.05 |
| Jul 18, 2012 |
3.10 |
| Jul 17, 2012 |
3.05 |
| Jul 16, 2012 |
3.22 |
| Jul 13, 2012 |
3.31 |
| Jul 12, 2012 |
3.31 |
| Jul 11, 2012 |
3.37 |
| Jul 10, 2012 |
3.34 |
| Jul 9, 2012 |
3.58 |
| Jul 6, 2012 |
3.75 |
| Jul 5, 2012 |
3.82 |
| Jul 3, 2012 |
3.88 |
| Jul 2, 2012 |
3.63 |
| Jun 29, 2012 |
3.45 |
| Jun 28, 2012 |
3.20 |
| Jun 27, 2012 |
3.01 |
| Jun 26, 2012 |
2.94 |
| Jun 25, 2012 |
2.91 |
| Jun 22, 2012 |
3.02 |
| Jun 21, 2012 |
2.95 |
| Jun 20, 2012 |
3.31 |
| Jun 19, 2012 |
3.29 |
| Jun 18, 2012 |
3.17 |
| Jun 15, 2012 |
3.14 |
| Jun 14, 2012 |
3.04 |
| Jun 13, 2012 |
3.11 |
| Jun 12, 2012 |
3.16 |
| Jun 11, 2012 |
3.00 |
| Jun 8, 2012 |
3.13 |
| Jun 7, 2012 |
2.97 |
| Jun 6, 2012 |
3.03 |
| Jun 5, 2012 |
2.92 |
| Jun 4, 2012 |
2.76 |
| Jun 1, 2012 |
2.81 |
| May 31, 2012 |
3.10 |
| May 30, 2012 |
9.39 |
| May 29, 2012 |
9.62 |
| May 25, 2012 |
9.34 |
| May 24, 2012 |
8.95 |
| May 23, 2012 |
8.96 |
| May 22, 2012 |
8.89 |
| May 21, 2012 |
9.02 |
| May 18, 2012 |
8.74 |
| May 17, 2012 |
9.32 |
| May 16, 2012 |
9.68 |
| May 15, 2012 |
9.45 |
| May 14, 2012 |
9.79 |
| May 11, 2012 |
10.05 |
| May 10, 2012 |
9.93 |
| May 9, 2012 |
10.05 |
| May 8, 2012 |
9.84 |
| May 7, 2012 |
10.30 |
| May 4, 2012 |
10.39 |
| May 3, 2012 |
10.25 |
| May 2, 2012 |
10.88 |
| May 1, 2012 |
10.63 |
| Apr 30, 2012 |
10.46 |
| Apr 27, 2012 |
10.43 |
| Apr 26, 2012 |
10.48 |
| Apr 25, 2012 |
10.34 |
| Apr 24, 2012 |
10.32 |
| Apr 23, 2012 |
10.54 |
| Apr 20, 2012 |
10.55 |
| Apr 19, 2012 |
11.21 |
| Apr 18, 2012 |
11.32 |
| Apr 17, 2012 |
11.63 |
| Apr 16, 2012 |
11.40 |
| Apr 13, 2012 |
11.13 |
| Apr 12, 2012 |
11.46 |
| Apr 11, 2012 |
11.49 |
| Apr 10, 2012 |
11.47 |
| Apr 9, 2012 |
11.82 |
| Apr 5, 2012 |
12.25 |
| Apr 4, 2012 |
12.38 |
| Apr 3, 2012 |
12.97 |
| Apr 2, 2012 |
13.15 |
| Mar 30, 2012 |
13.15 |
| Mar 29, 2012 |
13.73 |
| Mar 28, 2012 |
14.13 |
| Mar 27, 2012 |
14.01 |
| Mar 26, 2012 |
13.43 |
| Mar 23, 2012 |
13.70 |
| Mar 22, 2012 |
14.25 |
| Mar 21, 2012 |
14.31 |
| Mar 20, 2012 |
14.00 |
| Mar 19, 2012 |
14.11 |
| Mar 16, 2012 |
14.45 |
| Mar 15, 2012 |
14.47 |
| Mar 14, 2012 |
14.02 |
| Mar 13, 2012 |
13.86 |
| Mar 12, 2012 |
13.13 |
| Mar 9, 2012 |
13.57 |
| Mar 8, 2012 |
13.27 |
| Mar 7, 2012 |
13.15 |
| Mar 6, 2012 |
12.98 |
| Mar 5, 2012 |
13.34 |
| Mar 2, 2012 |
14.14 |
| Mar 1, 2012 |
14.25 |
| Feb 29, 2012 |
5.44 |
| Feb 28, 2012 |
5.66 |
| Feb 27, 2012 |
5.45 |
| Feb 24, 2012 |
5.03 |
| Feb 23, 2012 |
4.95 |
| Feb 22, 2012 |
5.10 |
| Feb 21, 2012 |
5.21 |
| Feb 17, 2012 |
5.36 |
| Feb 16, 2012 |
5.38 |
| Feb 15, 2012 |
5.26 |
| Feb 14, 2012 |
5.30 |
| Feb 13, 2012 |
4.97 |
| Feb 10, 2012 |
5.00 |
| Feb 9, 2012 |
5.18 |
| Feb 8, 2012 |
5.18 |
| Feb 7, 2012 |
4.98 |
| Feb 6, 2012 |
4.88 |
| Feb 3, 2012 |
5.03 |
| Feb 2, 2012 |
4.88 |
| Feb 1, 2012 |
4.87 |
| Jan 31, 2012 |
4.80 |
| Jan 30, 2012 |
4.77 |
| Jan 27, 2012 |
4.68 |
| Jan 26, 2012 |
4.76 |
| Jan 25, 2012 |
4.97 |
| Jan 24, 2012 |
5.03 |
| Jan 23, 2012 |
4.98 |
| Jan 20, 2012 |
4.91 |
| Jan 19, 2012 |
4.99 |
| Jan 18, 2012 |
4.83 |
| Jan 17, 2012 |
4.50 |
| Jan 13, 2012 |
4.55 |
| Jan 12, 2012 |
4.58 |
| Jan 11, 2012 |
4.54 |
| Jan 10, 2012 |
4.56 |
| Jan 9, 2012 |
4.59 |
| Jan 6, 2012 |
4.53 |
| Jan 5, 2012 |
4.50 |
| Jan 4, 2012 |
4.39 |
| Jan 3, 2012 |
4.23 |
| Dec 30, 2011 |
3.91 |
| Dec 29, 2011 |
3.90 |
| Dec 28, 2011 |
3.83 |
| Dec 27, 2011 |
3.89 |
| Dec 23, 2011 |
3.99 |
| Dec 22, 2011 |
4.00 |
| Dec 21, 2011 |
3.41 |
| Dec 20, 2011 |
3.58 |
| Dec 19, 2011 |
3.34 |
| Dec 16, 2011 |
3.50 |
| Dec 15, 2011 |
3.42 |
| Dec 14, 2011 |
3.35 |
| Dec 13, 2011 |
3.46 |
| Dec 12, 2011 |
3.60 |
| Dec 9, 2011 |
3.64 |
| Dec 8, 2011 |
3.60 |
| Dec 7, 2011 |
3.76 |
| Dec 6, 2011 |
3.48 |
| Dec 5, 2011 |
3.54 |
| Dec 2, 2011 |
3.58 |
| Dec 1, 2011 |
3.64 |
| Nov 30, 2011 |
2.55 |
| Nov 29, 2011 |
2.38 |
| Nov 28, 2011 |
2.37 |
| Nov 25, 2011 |
2.31 |
| Nov 23, 2011 |
2.41 |
| Nov 22, 2011 |
2.60 |
| Nov 21, 2011 |
2.60 |
| Nov 18, 2011 |
2.70 |
| Nov 17, 2011 |
2.72 |
| Nov 16, 2011 |
2.92 |
| Nov 15, 2011 |
2.29 |
| Nov 14, 2011 |
2.24 |
| Nov 11, 2011 |
2.28 |
| Nov 10, 2011 |
2.15 |
| Nov 9, 2011 |
2.24 |
| Nov 8, 2011 |
2.51 |
| Nov 7, 2011 |
2.48 |
| Nov 4, 2011 |
2.50 |
| Nov 3, 2011 |
2.48 |
| Nov 2, 2011 |
2.28 |
| Nov 1, 2011 |
2.21 |
| Oct 31, 2011 |
2.35 |
| Oct 28, 2011 |
2.50 |
| Oct 27, 2011 |
2.41 |
| Oct 26, 2011 |
2.29 |
| Oct 25, 2011 |
2.31 |
| Oct 24, 2011 |
2.39 |
| Oct 21, 2011 |
2.29 |
| Oct 20, 2011 |
2.35 |
| Oct 19, 2011 |
2.33 |
| Oct 18, 2011 |
2.44 |
| Oct 17, 2011 |
2.28 |
| Oct 14, 2011 |
2.41 |
| Oct 13, 2011 |
2.32 |
| Oct 12, 2011 |
2.16 |
| Oct 11, 2011 |
2.16 |
| Oct 10, 2011 |
2.14 |
| Oct 7, 2011 |
2.04 |
| Oct 6, 2011 |
2.05 |
| Oct 5, 2011 |
2.04 |
| Oct 4, 2011 |
1.83 |
| Oct 3, 2011 |
1.74 |
| Sep 30, 2011 |
2.09 |
| Sep 29, 2011 |
2.49 |
| Sep 28, 2011 |
2.61 |
| Sep 27, 2011 |
2.78 |
| Sep 26, 2011 |
2.84 |
| Sep 23, 2011 |
2.87 |
| Sep 22, 2011 |
2.77 |
| Sep 21, 2011 |
2.85 |
| Sep 20, 2011 |
2.97 |
| Sep 19, 2011 |
2.99 |
| Sep 16, 2011 |
3.06 |
| Sep 15, 2011 |
3.07 |
| Sep 14, 2011 |
3.14 |
| Sep 13, 2011 |
2.98 |
| Sep 12, 2011 |
2.89 |
| Sep 9, 2011 |
2.73 |
| Sep 8, 2011 |
2.68 |
| Sep 7, 2011 |
2.59 |
| Sep 6, 2011 |
2.39 |
| Sep 2, 2011 |
2.31 |
| Sep 1, 2011 |
2.43 |
| Aug 31, 2011 |
2.02 |
| Aug 30, 2011 |
2.04 |
| Aug 29, 2011 |
2.12 |
| Aug 26, 2011 |
1.92 |
| Aug 25, 2011 |
1.81 |
| Aug 24, 2011 |
1.77 |
| Aug 23, 2011 |
1.92 |
| Aug 22, 2011 |
1.76 |
| Aug 19, 2011 |
1.75 |
| Aug 18, 2011 |
1.91 |
| Aug 17, 2011 |
2.11 |
| Aug 16, 2011 |
2.18 |
| Aug 15, 2011 |
2.26 |
| Aug 12, 2011 |
2.13 |
| Aug 11, 2011 |
2.21 |
| Aug 10, 2011 |
1.95 |
| Aug 9, 2011 |
2.14 |
| Aug 8, 2011 |
1.94 |
| Aug 5, 2011 |
2.19 |
| Aug 4, 2011 |
2.22 |
| Aug 3, 2011 |
2.46 |
| Aug 2, 2011 |
2.48 |
| Aug 1, 2011 |
2.64 |
| Jul 29, 2011 |
2.62 |
| Jul 28, 2011 |
2.64 |
| Jul 27, 2011 |
2.64 |
| Jul 26, 2011 |
2.82 |
| Jul 25, 2011 |
2.83 |
| Jul 22, 2011 |
2.91 |
| Jul 21, 2011 |
2.73 |
| Jul 20, 2011 |
2.71 |
| Jul 19, 2011 |
2.68 |
| Jul 18, 2011 |
2.56 |
| Jul 15, 2011 |
2.64 |
| Jul 14, 2011 |
2.59 |
| Jul 13, 2011 |
2.67 |
| Jul 12, 2011 |
2.59 |
| Jul 11, 2011 |
2.67 |
| Jul 8, 2011 |
2.75 |
| Jul 7, 2011 |
2.80 |
| Jul 6, 2011 |
2.70 |
| Jul 5, 2011 |
2.79 |
| Jul 1, 2011 |
2.81 |
| Jun 30, 2011 |
2.66 |
| Jun 29, 2011 |
2.66 |
| Jun 28, 2011 |
2.61 |
| Jun 27, 2011 |
2.61 |
| Jun 24, 2011 |
2.55 |
| Jun 23, 2011 |
3.05 |
| Jun 22, 2011 |
2.94 |
| Jun 21, 2011 |
2.93 |
| Jun 20, 2011 |
2.84 |
| Jun 17, 2011 |
2.81 |
| Jun 16, 2011 |
2.82 |
| Jun 15, 2011 |
2.90 |
| Jun 14, 2011 |
3.04 |
| Jun 13, 2011 |
2.99 |
| Jun 10, 2011 |
3.05 |
| Jun 9, 2011 |
3.08 |
| Jun 8, 2011 |
3.08 |
| Jun 7, 2011 |
3.26 |
| Jun 6, 2011 |
3.30 |
| Jun 3, 2011 |
3.35 |
| Jun 2, 2011 |
3.45 |
| Jun 1, 2011 |
2.98 |
| May 31, 2011 |
3.20 |
| May 27, 2011 |
3.14 |
| May 26, 2011 |
3.06 |
| May 25, 2011 |
3.00 |
| May 24, 2011 |
3.00 |
| May 23, 2011 |
3.03 |
| May 20, 2011 |
3.13 |
| May 19, 2011 |
3.19 |
| May 18, 2011 |
3.15 |
| May 17, 2011 |
3.11 |
| May 16, 2011 |
3.32 |
| May 13, 2011 |
3.27 |
| May 12, 2011 |
3.35 |
| May 11, 2011 |
3.27 |
| May 10, 2011 |
3.34 |
| May 9, 2011 |
3.29 |
| May 6, 2011 |
3.43 |
| May 5, 2011 |
3.44 |
| May 4, 2011 |
3.38 |
| May 3, 2011 |
3.44 |
| May 2, 2011 |
3.55 |
| Apr 29, 2011 |
3.58 |
| Apr 28, 2011 |
3.63 |
| Apr 27, 2011 |
3.74 |
| Apr 26, 2011 |
3.67 |
| Apr 25, 2011 |
3.58 |
| Apr 21, 2011 |
3.64 |
| Apr 20, 2011 |
3.60 |
| Apr 19, 2011 |
3.31 |
| Apr 18, 2011 |
3.27 |
| Apr 15, 2011 |
3.38 |
| Apr 14, 2011 |
3.35 |
| Apr 13, 2011 |
3.34 |
| Apr 12, 2011 |
3.31 |
| Apr 11, 2011 |
3.38 |
| Apr 8, 2011 |
3.49 |
| Apr 7, 2011 |
3.52 |
| Apr 6, 2011 |
3.55 |
| Apr 5, 2011 |
3.47 |
| Apr 4, 2011 |
3.53 |
| Apr 1, 2011 |
3.57 |
| Mar 31, 2011 |
3.63 |
| Mar 30, 2011 |
3.66 |
| Mar 29, 2011 |
3.72 |
| Mar 28, 2011 |
3.65 |
| Mar 25, 2011 |
3.65 |
| Mar 24, 2011 |
3.64 |
| Mar 23, 2011 |
3.34 |
| Mar 22, 2011 |
3.25 |
| Mar 21, 2011 |
3.25 |
| Mar 18, 2011 |
3.16 |
| Mar 17, 2011 |
3.20 |
| Mar 16, 2011 |
3.15 |
| Mar 15, 2011 |
3.28 |
| Mar 14, 2011 |
3.25 |
| Mar 11, 2011 |
3.21 |
| Mar 10, 2011 |
3.11 |
| Mar 9, 2011 |
3.24 |
| Mar 8, 2011 |
3.43 |
| Mar 7, 2011 |
3.48 |
| Mar 4, 2011 |
3.68 |
| Mar 3, 2011 |
3.66 |
| Mar 2, 2011 |
4.09 |
| Mar 1, 2011 |
4.04 |
| Feb 28, 2011 |
4.10 |
| Feb 25, 2011 |
4.22 |
| Feb 24, 2011 |
4.02 |
| Feb 23, 2011 |
3.87 |
| Feb 22, 2011 |
4.02 |
| Feb 18, 2011 |
4.33 |
| Feb 17, 2011 |
4.36 |
| Feb 16, 2011 |
4.30 |
| Feb 15, 2011 |
4.31 |
| Feb 14, 2011 |
4.31 |
| Feb 11, 2011 |
4.18 |
| Feb 10, 2011 |
4.17 |
| Feb 9, 2011 |
4.15 |
| Feb 8, 2011 |
4.22 |
| Feb 7, 2011 |
4.16 |
| Feb 4, 2011 |
4.07 |
| Feb 3, 2011 |
4.01 |
| Feb 2, 2011 |
4.01 |
| Feb 1, 2011 |
3.98 |
| Jan 31, 2011 |
3.87 |
| Jan 28, 2011 |
3.80 |
| Jan 27, 2011 |
3.89 |
| Jan 26, 2011 |
3.64 |
| Jan 25, 2011 |
3.65 |
| Jan 24, 2011 |
3.68 |
| Jan 21, 2011 |
3.60 |
| Jan 20, 2011 |
3.50 |
| Jan 19, 2011 |
3.41 |
| Jan 18, 2011 |
3.53 |
| Jan 14, 2011 |
3.55 |
| Jan 13, 2011 |
3.51 |
| Jan 12, 2011 |
3.40 |
| Jan 11, 2011 |
3.16 |
| Jan 10, 2011 |
3.09 |
| Jan 7, 2011 |
3.13 |
| Jan 6, 2011 |
3.10 |
| Jan 5, 2011 |
3.09 |
| Jan 4, 2011 |
3.05 |
| Jan 3, 2011 |
2.98 |
| Dec 31, 2010 |
2.88 |
| Dec 30, 2010 |
2.84 |
| Dec 29, 2010 |
2.78 |
| Dec 28, 2010 |
2.78 |
| Dec 27, 2010 |
2.80 |
| Dec 23, 2010 |
2.85 |
| Dec 22, 2010 |
2.99 |
| Dec 21, 2010 |
2.93 |
| Dec 20, 2010 |
2.92 |
| Dec 17, 2010 |
2.96 |
| Dec 16, 2010 |
2.90 |
| Dec 15, 2010 |
2.84 |
| Dec 14, 2010 |
2.90 |
| Dec 13, 2010 |
2.93 |
| Dec 10, 2010 |
2.97 |
| Dec 9, 2010 |
2.95 |
| Dec 8, 2010 |
2.85 |
| Dec 7, 2010 |
2.84 |
| Dec 6, 2010 |
2.86 |
| Dec 3, 2010 |
2.84 |
| Dec 2, 2010 |
2.84 |
| Dec 1, 2010 |
2.19 |
| Nov 30, 2010 |
2.15 |
| Nov 29, 2010 |
2.26 |
| Nov 26, 2010 |
2.28 |
| Nov 24, 2010 |
2.32 |
| Nov 23, 2010 |
2.20 |
| Nov 22, 2010 |
2.17 |
| Nov 19, 2010 |
2.19 |
| Nov 18, 2010 |
2.16 |
| Nov 17, 2010 |
2.09 |
| Nov 16, 2010 |
2.13 |
| Nov 15, 2010 |
2.20 |
| Nov 12, 2010 |
2.31 |
| Nov 11, 2010 |
2.36 |
| Nov 10, 2010 |
2.37 |
| Nov 9, 2010 |
2.38 |
| Nov 8, 2010 |
2.50 |
| Nov 5, 2010 |
2.65 |
| Nov 4, 2010 |
2.61 |
| Nov 3, 2010 |
2.44 |
| Nov 2, 2010 |
2.45 |
| Nov 1, 2010 |
2.46 |
| Oct 29, 2010 |
2.50 |
| Oct 28, 2010 |
2.39 |
| Oct 27, 2010 |
2.40 |
| Oct 26, 2010 |
2.31 |
| Oct 25, 2010 |
2.34 |
| Oct 22, 2010 |
2.30 |
| Oct 21, 2010 |
2.23 |
| Oct 20, 2010 |
2.30 |
| Oct 19, 2010 |
2.16 |
| Oct 18, 2010 |
2.25 |
| Oct 15, 2010 |
2.27 |
| Oct 14, 2010 |
2.27 |
| Oct 13, 2010 |
2.29 |
| Oct 12, 2010 |
2.32 |
| Oct 11, 2010 |
2.29 |
| Oct 8, 2010 |
2.27 |
| Oct 7, 2010 |
2.09 |
| Oct 6, 2010 |
2.04 |
| Oct 5, 2010 |
2.03 |
| Oct 4, 2010 |
2.05 |
| Oct 1, 2010 |
2.16 |
| Sep 30, 2010 |
2.13 |
| Sep 29, 2010 |
2.16 |
| Sep 28, 2010 |
2.11 |
| Sep 27, 2010 |
2.07 |
| Sep 24, 2010 |
2.13 |
| Sep 23, 2010 |
1.94 |
| Sep 22, 2010 |
1.95 |
| Sep 21, 2010 |
2.01 |
| Sep 20, 2010 |
2.03 |
| Sep 17, 2010 |
1.97 |
| Sep 16, 2010 |
2.09 |
| Sep 15, 2010 |
2.03 |
| Sep 14, 2010 |
2.15 |
| Sep 13, 2010 |
2.07 |
| Sep 10, 2010 |
1.88 |
| Sep 9, 2010 |
1.98 |
| Sep 8, 2010 |
1.91 |
| Sep 7, 2010 |
1.96 |
| Sep 3, 2010 |
2.07 |
| Sep 2, 2010 |
1.99 |
| Sep 1, 2010 |
2.10 |
| Aug 31, 2010 |
1.96 |
| Aug 30, 2010 |
2.00 |
| Aug 27, 2010 |
2.15 |
| Aug 26, 2010 |
2.12 |
| Aug 25, 2010 |
2.29 |
| Aug 24, 2010 |
2.27 |
| Aug 23, 2010 |
2.43 |
| Aug 20, 2010 |
2.30 |
| Aug 19, 2010 |
2.33 |
| Aug 18, 2010 |
2.46 |
| Aug 17, 2010 |
2.39 |
| Aug 16, 2010 |
2.33 |
| Aug 13, 2010 |
2.38 |
| Aug 12, 2010 |
2.42 |
| Aug 11, 2010 |
2.31 |
| Aug 10, 2010 |
2.37 |
| Aug 9, 2010 |
2.51 |
| Aug 6, 2010 |
2.53 |
| Aug 5, 2010 |
2.59 |
| Aug 4, 2010 |
2.56 |
| Aug 3, 2010 |
2.47 |
| Aug 2, 2010 |
2.57 |
| Jul 30, 2010 |
2.38 |
| Jul 29, 2010 |
2.63 |
| Jul 28, 2010 |
2.87 |
| Jul 27, 2010 |
2.96 |
| Jul 26, 2010 |
3.00 |
| Jul 23, 2010 |
2.99 |
| Jul 22, 2010 |
3.02 |
| Jul 21, 2010 |
2.83 |
| Jul 20, 2010 |
2.97 |
| Jul 19, 2010 |
2.96 |
| Jul 16, 2010 |
2.88 |
| Jul 15, 2010 |
3.08 |
| Jul 14, 2010 |
3.13 |
| Jul 13, 2010 |
3.12 |
| Jul 12, 2010 |
3.02 |
| Jul 9, 2010 |
3.04 |
| Jul 8, 2010 |
3.10 |
| Jul 7, 2010 |
3.20 |
| Jul 6, 2010 |
2.92 |
| Jul 2, 2010 |
2.86 |
| Jul 1, 2010 |
2.94 |
| Jun 30, 2010 |
2.99 |
| Jun 29, 2010 |
3.09 |
| Jun 28, 2010 |
3.77 |
| Jun 25, 2010 |
3.49 |
| Jun 24, 2010 |
3.57 |
| Jun 23, 2010 |
3.67 |
| Jun 22, 2010 |
3.58 |
| Jun 21, 2010 |
3.72 |
| Jun 18, 2010 |
3.76 |
| Jun 17, 2010 |
3.72 |
| Jun 16, 2010 |
3.72 |
| Jun 15, 2010 |
3.60 |
| Jun 14, 2010 |
3.21 |
| Jun 11, 2010 |
3.22 |
| Jun 10, 2010 |
3.14 |
| Jun 9, 2010 |
3.01 |
| Jun 8, 2010 |
3.02 |
| Jun 7, 2010 |
2.94 |
| Jun 4, 2010 |
3.18 |
| Jun 3, 2010 |
3.38 |
| Jun 2, 2010 |
5.35 |
| Jun 1, 2010 |
4.95 |
| May 28, 2010 |
5.29 |
| May 27, 2010 |
5.55 |
| May 26, 2010 |
4.98 |
| May 25, 2010 |
5.06 |
| May 24, 2010 |
5.05 |
| May 21, 2010 |
5.16 |
| May 20, 2010 |
5.02 |
| May 19, 2010 |
5.19 |
| May 18, 2010 |
5.27 |
| May 17, 2010 |
5.35 |
| May 14, 2010 |
5.17 |
| May 13, 2010 |
5.32 |
| May 12, 2010 |
5.47 |
| May 11, 2010 |
5.08 |
| May 10, 2010 |
5.29 |
| May 7, 2010 |
4.89 |
| May 6, 2010 |
5.02 |
| May 5, 2010 |
5.42 |
| May 4, 2010 |
5.62 |
| May 3, 2010 |
5.90 |
| Apr 30, 2010 |
5.48 |
| Apr 29, 2010 |
6.14 |
| Apr 28, 2010 |
6.17 |
| Apr 27, 2010 |
6.24 |
| Apr 26, 2010 |
6.73 |
| Apr 23, 2010 |
6.75 |
| Apr 22, 2010 |
6.70 |
| Apr 21, 2010 |
6.55 |
| Apr 20, 2010 |
6.56 |
| Apr 19, 2010 |
6.59 |
| Apr 16, 2010 |
6.69 |
| Apr 15, 2010 |
6.89 |
| Apr 14, 2010 |
6.98 |
| Apr 13, 2010 |
6.57 |
| Apr 12, 2010 |
6.61 |
| Apr 9, 2010 |
6.54 |
| Apr 8, 2010 |
6.43 |
| Apr 7, 2010 |
6.41 |
| Apr 6, 2010 |
6.16 |
| Apr 5, 2010 |
6.44 |
| Apr 1, 2010 |
6.11 |
| Mar 31, 2010 |
6.27 |
| Mar 30, 2010 |
6.59 |
| Mar 29, 2010 |
6.47 |
| Mar 26, 2010 |
6.36 |
| Mar 25, 2010 |
6.28 |
| Mar 24, 2010 |
6.31 |
| Mar 23, 2010 |
6.40 |
| Mar 22, 2010 |
6.24 |
| Mar 19, 2010 |
5.95 |
| Mar 18, 2010 |
6.11 |
| Mar 17, 2010 |
6.29 |
| Mar 16, 2010 |
6.14 |
| Mar 15, 2010 |
5.78 |
| Mar 12, 2010 |
5.96 |
| Mar 11, 2010 |
5.83 |
| Mar 10, 2010 |
5.88 |
| Mar 9, 2010 |
5.53 |
| Mar 8, 2010 |
5.67 |
| Mar 5, 2010 |
5.57 |
| Mar 4, 2010 |
5.53 |
| Mar 3, 2010 |
31.55 |
| Mar 2, 2010 |
31.93 |
| Mar 1, 2010 |
32.57 |
| Feb 26, 2010 |
30.30 |
| Feb 25, 2010 |
30.33 |
| Feb 24, 2010 |
30.39 |
| Feb 23, 2010 |
28.85 |
| Feb 22, 2010 |
29.91 |
| Feb 19, 2010 |
29.78 |
| Feb 18, 2010 |
29.34 |
| Feb 17, 2010 |
29.24 |
| Feb 16, 2010 |
28.92 |
| Feb 12, 2010 |
28.31 |
| Feb 11, 2010 |
28.60 |
| Feb 10, 2010 |
28.63 |
| Feb 9, 2010 |
30.36 |
| Feb 8, 2010 |
29.82 |
| Feb 5, 2010 |
29.14 |
| Feb 4, 2010 |
28.85 |
| Feb 3, 2010 |
30.17 |
| Feb 2, 2010 |
31.23 |
| Feb 1, 2010 |
30.65 |
| Jan 29, 2010 |
29.21 |
| Jan 28, 2010 |
31.39 |
| Jan 27, 2010 |
32.41 |
| Jan 26, 2010 |
31.52 |
| Jan 25, 2010 |
31.16 |
| Jan 22, 2010 |
30.52 |
| Jan 21, 2010 |
32.67 |
| Jan 20, 2010 |
33.25 |
| Jan 19, 2010 |
34.21 |
| Jan 15, 2010 |
33.73 |
| Jan 14, 2010 |
35.65 |
| Jan 13, 2010 |
34.79 |
| Jan 12, 2010 |
34.14 |
| Jan 11, 2010 |
36.20 |
| Jan 8, 2010 |
36.84 |
| Jan 7, 2010 |
36.00 |
| Jan 6, 2010 |
37.22 |
| Jan 5, 2010 |
37.06 |
| Jan 4, 2010 |
36.04 |
| Dec 31, 2009 |
35.11 |
| Dec 30, 2009 |
35.36 |
| Dec 29, 2009 |
34.53 |
| Dec 28, 2009 |
33.44 |
| Dec 24, 2009 |
33.82 |
| Dec 23, 2009 |
33.28 |
| Dec 22, 2009 |
31.42 |
| Dec 21, 2009 |
31.10 |
| Dec 18, 2009 |
29.40 |
| Dec 17, 2009 |
29.24 |
| Dec 16, 2009 |
29.46 |
| Dec 15, 2009 |
29.50 |
| Dec 14, 2009 |
30.07 |
| Dec 11, 2009 |
28.95 |
| Dec 10, 2009 |
29.21 |
| Dec 9, 2009 |
28.79 |
| Dec 8, 2009 |
28.82 |
| Dec 7, 2009 |
28.60 |
| Dec 4, 2009 |
28.34 |
| Dec 3, 2009 |
28.09 |
| Dec 2, 2009 |
8.04 |
| Dec 1, 2009 |
7.68 |
| Nov 30, 2009 |
7.45 |
| Nov 27, 2009 |
7.25 |
| Nov 25, 2009 |
7.40 |
| Nov 24, 2009 |
7.46 |
| Nov 23, 2009 |
7.45 |
| Nov 20, 2009 |
7.22 |
| Nov 19, 2009 |
7.09 |
| Nov 18, 2009 |
7.42 |
| Nov 17, 2009 |
7.64 |
| Nov 16, 2009 |
7.56 |
| Nov 13, 2009 |
7.44 |
| Nov 12, 2009 |
7.54 |
| Nov 11, 2009 |
7.45 |
| Nov 10, 2009 |
7.34 |
| Nov 9, 2009 |
7.44 |
| Nov 6, 2009 |
7.05 |
| Nov 5, 2009 |
7.20 |
| Nov 4, 2009 |
6.73 |
| Nov 3, 2009 |
6.66 |
| Nov 2, 2009 |
6.59 |
| Oct 30, 2009 |
6.79 |
| Oct 29, 2009 |
7.21 |
| Oct 28, 2009 |
6.82 |
| Oct 27, 2009 |
7.02 |
| Oct 26, 2009 |
7.33 |
| Oct 23, 2009 |
7.39 |
| Oct 22, 2009 |
7.53 |
| Oct 21, 2009 |
7.56 |
| Oct 20, 2009 |
7.92 |
| Oct 19, 2009 |
7.94 |
| Oct 16, 2009 |
7.85 |
| Oct 15, 2009 |
8.49 |
| Oct 14, 2009 |
8.73 |
| Oct 13, 2009 |
8.50 |
| Oct 12, 2009 |
8.70 |
| Oct 9, 2009 |
8.61 |
| Oct 8, 2009 |
8.09 |
| Oct 7, 2009 |
8.09 |
| Oct 6, 2009 |
7.79 |
| Oct 5, 2009 |
7.87 |
| Oct 2, 2009 |
7.40 |
| Oct 1, 2009 |
7.44 |
| Sep 30, 2009 |
8.08 |
| Sep 29, 2009 |
8.26 |
| Sep 28, 2009 |
8.30 |
| Sep 25, 2009 |
7.98 |
| Sep 24, 2009 |
7.99 |
| Sep 23, 2009 |
8.39 |
| Sep 22, 2009 |
8.47 |
| Sep 21, 2009 |
8.20 |
| Sep 18, 2009 |
8.08 |
| Sep 17, 2009 |
8.09 |
| Sep 16, 2009 |
8.35 |
| Sep 15, 2009 |
8.03 |
| Sep 14, 2009 |
7.82 |
| Sep 11, 2009 |
7.77 |
| Sep 10, 2009 |
8.01 |
| Sep 9, 2009 |
7.71 |
| Sep 8, 2009 |
7.66 |
| Sep 4, 2009 |
7.30 |
| Sep 3, 2009 |
7.13 |
