Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Merlin (MRLN) DMA 100 (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) DMA 100
1 General Electric 338.65 Bn 327.91 Bn 9.11 Bn 307.10
2 Rtx 242.18 Bn 237.08 Bn 9.08 Bn 192.84
3 Boeing 182.15 Bn 161.24 Bn 2.55 Bn 226.34
4 Lockheed Martin 121.95 Bn 120.06 Bn 2.08 Bn 592.14
5 Howmet Aerospace 103.56 Bn 101.12 Bn 854.00 Mn 241.56
6 General Dynamics 93.70 Bn 90.05 Bn 9.09 Bn 348.57
7 Embraer 89.60 Bn 86.98 Bn - 66.05
8 Rocket Lab 86.87 Bn 85.59 Bn 76.49 Mn 84.11
9 Northrop Grumman 80.10 Bn 78.01 Bn 3.45 Bn 656.18
10 Merlin 582.99 Mn 582.99 Mn 1.81 Mn 9.90

Historic Data

Download Data 🔒
DateValue
May 22, 2026 10.01
May 21, 2026 10.05
May 20, 2026 10.09
May 19, 2026 10.13
May 18, 2026 10.18
May 15, 2026 10.22
May 14, 2026 10.26
May 13, 2026 10.30
May 12, 2026 10.33
May 11, 2026 10.36
May 8, 2026 10.38
May 7, 2026 10.41
May 6, 2026 10.43
May 5, 2026 10.45
May 4, 2026 10.47
May 1, 2026 10.48
Apr 30, 2026 10.49
Apr 29, 2026 10.51
Apr 28, 2026 10.53
Apr 27, 2026 10.52
Apr 24, 2026 10.51
Apr 23, 2026 10.50
Apr 22, 2026 10.48
Apr 21, 2026 10.46
Apr 20, 2026 10.45
Apr 17, 2026 10.42
Apr 16, 2026 10.39
Apr 15, 2026 10.34
Apr 14, 2026 10.30
Apr 13, 2026 10.30
Apr 10, 2026 10.29
Apr 9, 2026 10.28
Apr 8, 2026 10.29
Apr 7, 2026 10.32
Apr 6, 2026 10.36
Apr 2, 2026 10.40
Apr 1, 2026 10.43
Mar 31, 2026 10.46
Mar 30, 2026 10.49
Mar 27, 2026 10.52
Mar 26, 2026 10.53
Mar 25, 2026 10.53
Mar 24, 2026 10.50
Mar 23, 2026 10.49
Mar 20, 2026 10.51
Mar 19, 2026 10.56
Mar 18, 2026 10.59
Mar 17, 2026 10.60
Mar 16, 2026 10.62
Mar 13, 2026 10.65
Mar 12, 2026 10.68
Mar 11, 2026 10.71
Mar 10, 2026 10.74
Mar 9, 2026 10.77
Mar 6, 2026 10.78
Mar 5, 2026 10.78
Mar 4, 2026 10.79
Mar 3, 2026 10.79
Mar 2, 2026 10.79
Feb 27, 2026 10.79
Feb 26, 2026 10.79
Feb 25, 2026 10.79
Feb 24, 2026 10.79
Feb 23, 2026 10.79
Feb 20, 2026 10.79
Feb 19, 2026 10.79
Feb 18, 2026 10.79
Feb 17, 2026 10.78
Feb 13, 2026 10.78
Feb 12, 2026 10.78
Feb 11, 2026 10.78
Feb 10, 2026 10.78
Feb 9, 2026 10.78
Feb 6, 2026 10.77
Feb 5, 2026 10.77
Feb 4, 2026 10.77
Feb 3, 2026 10.77
Feb 2, 2026 10.77
Jan 30, 2026 10.76
Jan 29, 2026 10.76
Jan 28, 2026 10.76
Jan 27, 2026 10.76
Jan 26, 2026 10.75
Jan 23, 2026 10.75
Jan 22, 2026 10.75
Jan 21, 2026 10.75
Jan 20, 2026 10.74
Jan 16, 2026 10.74
Jan 15, 2026 10.74
Jan 14, 2026 10.73
Jan 13, 2026 10.73
Jan 12, 2026 10.72
Jan 9, 2026 10.72
Jan 8, 2026 10.72
Jan 7, 2026 10.71
Jan 6, 2026 10.71
Jan 5, 2026 10.70
Jan 2, 2026 10.70
Dec 31, 2025 10.69
Dec 30, 2025 10.69
Dec 29, 2025 10.69
Dec 26, 2025 10.68
Dec 24, 2025 10.68
Dec 23, 2025 10.67
Dec 22, 2025 10.67
Dec 19, 2025 10.66
Dec 18, 2025 10.66
Dec 17, 2025 10.65
Dec 16, 2025 10.65
Dec 15, 2025 10.64
Dec 12, 2025 10.64
Dec 11, 2025 10.64
Dec 10, 2025 10.63
Dec 9, 2025 10.63
Dec 8, 2025 10.62
Dec 5, 2025 10.61
Dec 4, 2025 10.61
Dec 3, 2025 10.60
Dec 2, 2025 10.60
Dec 1, 2025 10.59
Nov 28, 2025 10.59
Nov 26, 2025 10.59
Nov 25, 2025 10.58
Nov 24, 2025 10.58
Nov 21, 2025 10.57
Nov 20, 2025 10.57
Nov 19, 2025 10.57
Nov 18, 2025 10.57
Nov 17, 2025 10.56
Nov 14, 2025 10.56
Nov 13, 2025 10.56
Nov 12, 2025 10.56
Nov 11, 2025 10.55
Nov 10, 2025 10.55
Nov 7, 2025 10.55
Nov 6, 2025 10.54
Nov 5, 2025 10.54
Nov 4, 2025 10.53
Nov 3, 2025 10.53
Oct 31, 2025 10.52
Oct 30, 2025 10.52
Oct 29, 2025 10.51
Oct 28, 2025 10.50
Oct 27, 2025 10.49
Oct 24, 2025 10.47
Oct 23, 2025 10.45
Oct 22, 2025 10.43
Oct 21, 2025 10.42
Oct 20, 2025 10.41
Oct 17, 2025 10.40
Oct 16, 2025 10.39
Oct 15, 2025 10.38
Oct 14, 2025 10.36
Oct 13, 2025 10.36
Oct 10, 2025 10.35
Oct 9, 2025 10.34
Oct 8, 2025 10.33
Oct 7, 2025 10.33
Oct 6, 2025 10.32
Oct 3, 2025 10.32
Oct 2, 2025 10.31
Oct 1, 2025 10.31
Sep 30, 2025 10.31
Sep 29, 2025 10.30
Sep 26, 2025 10.30
Sep 25, 2025 10.30
Sep 24, 2025 10.29
Sep 23, 2025 10.29
Sep 22, 2025 10.29
Sep 19, 2025 10.28
Sep 18, 2025 10.28
Sep 17, 2025 10.28
Sep 16, 2025 10.27
Sep 15, 2025 10.27
Sep 12, 2025 10.27
Sep 11, 2025 10.26
Sep 10, 2025 10.26
Sep 9, 2025 10.26
Sep 8, 2025 10.25
Sep 5, 2025 10.25
Sep 4, 2025 10.25
Sep 3, 2025 10.24
Sep 2, 2025 10.24
Aug 29, 2025 10.24
Aug 28, 2025 10.23
Aug 27, 2025 10.23
Aug 26, 2025 10.22
Aug 25, 2025 10.22
Aug 22, 2025 10.22
Aug 21, 2025 10.21
Aug 20, 2025 10.21
Aug 19, 2025 10.20
Aug 18, 2025 10.20
Aug 15, 2025 10.20
Aug 14, 2025 10.19
Aug 13, 2025 10.19
Aug 12, 2025 10.19
Aug 11, 2025 10.18
Aug 8, 2025 10.18
Aug 6, 2025 10.17
Aug 5, 2025 10.17
Aug 4, 2025 10.17
Aug 1, 2025 10.16
Jul 31, 2025 10.16
Jul 30, 2025 10.16
Jul 28, 2025 10.15
Jul 25, 2025 10.15
Jul 24, 2025 10.14
Jul 23, 2025 10.14
Jul 21, 2025 10.14
Jul 18, 2025 10.13
Jul 16, 2025 10.13
Jul 15, 2025 10.12
Jul 14, 2025 10.12
Jul 11, 2025 10.12
Jul 9, 2025 10.11
Jul 8, 2025 10.11
Jul 7, 2025 10.10
Jul 3, 2025 10.10
Jul 2, 2025 10.10
Jul 1, 2025 10.09
Jun 30, 2025 10.09
Jun 27, 2025 10.08
Jun 26, 2025 10.08
Jun 25, 2025 10.08
Jun 24, 2025 10.07
Jun 23, 2025 10.07
Jun 20, 2025 10.06
Jun 18, 2025 10.06
Jun 17, 2025 10.05
Jun 16, 2025 10.05
Jun 13, 2025 10.04
Jun 12, 2025 10.04
Jun 11, 2025 10.03
Jun 10, 2025 10.03
Jun 9, 2025 10.03
Jun 6, 2025 10.02
Jun 5, 2025 10.02
Jun 4, 2025 10.01
Jun 3, 2025 10.01
Jun 2, 2025 10.00
May 30, 2025 10.00
May 28, 2025 10.00
May 27, 2025 9.99
May 21, 2025 9.99
May 20, 2025 9.99
May 19, 2025 9.98
May 16, 2025 9.98
May 15, 2025 9.98
May 14, 2025 9.97
May 13, 2025 9.97
May 12, 2025 9.97
May 9, 2025 9.97