Merlin (MRLN) EV to EBITDA (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-16.76 |
| May 21, 2026 |
-16.87 |
| May 20, 2026 |
-15.70 |
| May 19, 2026 |
-14.15 |
| May 18, 2026 |
-13.65 |
| May 15, 2026 |
-14.28 |
| May 14, 2026 |
-15.38 |
| May 13, 2026 |
-16.83 |
| May 12, 2026 |
-16.92 |
| May 11, 2026 |
-18.71 |
| May 8, 2026 |
-17.78 |
| May 7, 2026 |
-17.95 |
| May 6, 2026 |
-20.14 |
| May 5, 2026 |
-19.38 |
| May 4, 2026 |
-20.65 |
| May 1, 2026 |
-22.21 |
| Apr 30, 2026 |
-19.44 |
| Apr 29, 2026 |
-18.62 |
| Apr 28, 2026 |
-24.97 |
| Apr 27, 2026 |
-24.63 |
| Apr 24, 2026 |
-25.95 |
| Apr 23, 2026 |
-27.50 |
| Apr 22, 2026 |
-26.21 |
| Apr 21, 2026 |
-26.23 |
| Apr 20, 2026 |
-29.51 |
| Apr 17, 2026 |
-29.34 |
| Apr 16, 2026 |
-34.76 |
| Apr 15, 2026 |
-30.87 |
| Apr 14, 2026 |
-23.48 |
| Apr 13, 2026 |
-25.19 |
| Apr 10, 2026 |
-23.46 |
| Apr 9, 2026 |
-21.48 |
| Apr 8, 2026 |
-16.89 |
| Apr 7, 2026 |
-13.61 |
| Apr 6, 2026 |
-14.95 |
| Apr 2, 2026 |
-17.87 |
| Apr 1, 2026 |
-16.57 |
| Mar 31, 2026 |
-15.88 |
| Mar 30, 2026 |
-17.28 |
| Mar 27, 2026 |
-21.37 |
| Mar 26, 2026 |
-24.09 |
| Mar 25, 2026 |
-29.27 |
| Mar 24, 2026 |
-26.62 |
| Mar 23, 2026 |
-21.09 |
| Mar 20, 2026 |
-17.28 |
| Mar 19, 2026 |
-20.18 |
| Mar 18, 2026 |
-21.58 |
| Mar 17, 2026 |
-19.51 |
| Mar 16, 2026 |
-16.59 |
| Mar 13, 2026 |
-18.02 |
| Mar 12, 2026 |
-17.95 |
| Mar 11, 2026 |
-17.93 |
| Mar 10, 2026 |
-17.31 |
| Mar 9, 2026 |
-22.64 |
| Mar 6, 2026 |
-22.62 |
| Mar 5, 2026 |
-22.62 |
| Mar 4, 2026 |
-22.64 |
| Mar 3, 2026 |
-22.64 |
| Mar 2, 2026 |
-22.64 |
| Feb 27, 2026 |
-22.68 |
| Feb 26, 2026 |
-22.72 |
| Feb 25, 2026 |
-22.71 |
| Feb 24, 2026 |
-22.73 |
| Feb 23, 2026 |
-22.71 |
| Feb 20, 2026 |
-22.71 |
| Feb 19, 2026 |
-22.75 |
| Feb 18, 2026 |
-22.77 |
| Feb 17, 2026 |
-22.77 |
| Feb 13, 2026 |
-22.73 |
| Feb 12, 2026 |
-22.75 |
| Feb 11, 2026 |
-22.75 |
| Feb 10, 2026 |
-22.73 |
| Feb 9, 2026 |
-22.79 |
| Feb 6, 2026 |
-22.75 |
| Feb 5, 2026 |
-22.71 |
| Feb 4, 2026 |
-22.79 |
| Feb 3, 2026 |
-22.84 |
| Feb 2, 2026 |
-22.86 |
| Jan 30, 2026 |
-22.86 |
| Jan 29, 2026 |
-22.92 |
| Jan 28, 2026 |
-22.92 |
| Jan 27, 2026 |
-23.03 |
| Jan 26, 2026 |
-22.92 |
| Jan 23, 2026 |
-23.03 |
| Jan 22, 2026 |
-23.01 |
| Jan 21, 2026 |
-23.14 |
| Jan 20, 2026 |
-23.31 |
| Jan 16, 2026 |
-23.20 |
| Jan 15, 2026 |
-23.18 |
| Jan 14, 2026 |
-23.29 |
| Jan 13, 2026 |
-23.33 |
| Jan 12, 2026 |
-23.33 |
| Jan 9, 2026 |
-23.42 |
| Jan 8, 2026 |
-23.42 |
| Jan 7, 2026 |
-23.35 |
| Jan 6, 2026 |
-23.35 |
| Jan 5, 2026 |
-23.44 |
| Jan 2, 2026 |
-23.20 |
| Dec 31, 2025 |
-23.16 |
| Dec 30, 2025 |
-102.45 |
| Dec 29, 2025 |
-102.84 |
| Dec 26, 2025 |
-103.31 |
| Dec 24, 2025 |
-103.60 |
| Dec 23, 2025 |
-103.31 |
| Dec 22, 2025 |
-103.79 |
| Dec 19, 2025 |
-103.31 |
| Dec 18, 2025 |
-103.03 |
| Dec 17, 2025 |
-102.64 |
| Dec 16, 2025 |
-103.50 |
| Dec 15, 2025 |
-102.17 |
| Dec 12, 2025 |
-103.60 |
| Dec 11, 2025 |
-104.17 |
| Dec 10, 2025 |
-103.70 |
| Dec 9, 2025 |
-104.56 |
| Dec 8, 2025 |
-104.94 |
| Dec 5, 2025 |
-105.13 |
| Dec 4, 2025 |
-102.55 |
| Dec 3, 2025 |
-101.78 |
| Dec 2, 2025 |
-101.98 |
| Dec 1, 2025 |
-102.07 |
| Nov 28, 2025 |
-102.64 |
| Nov 26, 2025 |
-102.45 |
| Nov 25, 2025 |
-102.64 |
| Nov 24, 2025 |
-101.69 |
| Nov 21, 2025 |
-101.59 |
| Nov 20, 2025 |
-101.02 |
| Nov 19, 2025 |
-102.36 |
| Nov 18, 2025 |
-102.36 |
| Nov 17, 2025 |
-101.78 |
| Nov 14, 2025 |
-101.40 |
| Nov 13, 2025 |
-100.64 |
| Nov 12, 2025 |
-101.12 |
| Nov 11, 2025 |
-101.78 |
| Nov 10, 2025 |
-102.17 |
| Nov 7, 2025 |
-102.93 |
| Nov 6, 2025 |
-102.84 |
| Nov 5, 2025 |
-102.64 |
| Nov 4, 2025 |
-101.98 |
| Nov 3, 2025 |
-103.79 |
| Oct 31, 2025 |
-104.84 |
| Oct 30, 2025 |
-104.17 |
| Oct 29, 2025 |
-106.85 |
| Oct 28, 2025 |
-107.90 |
| Oct 27, 2025 |
-113.83 |
| Oct 24, 2025 |
-116.22 |
| Oct 23, 2025 |
-121.85 |
| Oct 22, 2025 |
-105.32 |
| Oct 21, 2025 |
-104.37 |
| Oct 20, 2025 |
-106.75 |
| Oct 17, 2025 |
-106.66 |
| Oct 16, 2025 |
-108.28 |
| Oct 15, 2025 |
-109.05 |
| Oct 14, 2025 |
-103.98 |
| Oct 13, 2025 |
-104.08 |
| Oct 10, 2025 |
-103.89 |
| Oct 9, 2025 |
-105.66 |
| Oct 8, 2025 |
-103.31 |
| Oct 7, 2025 |
-102.26 |
| Oct 6, 2025 |
-102.07 |
| Oct 3, 2025 |
-99.78 |
| Oct 2, 2025 |
-99.49 |
| Oct 1, 2025 |
-99.49 |
| Sep 30, 2025 |
-99.40 |
| Sep 29, 2025 |
-242.24 |
| Sep 26, 2025 |
-242.24 |
| Sep 25, 2025 |
-242.47 |
| Sep 24, 2025 |
-242.01 |
| Sep 23, 2025 |
-242.47 |
| Sep 22, 2025 |
-240.84 |
| Sep 19, 2025 |
-240.84 |
| Sep 18, 2025 |
-240.84 |
| Sep 17, 2025 |
-241.08 |
| Sep 16, 2025 |
-241.08 |
| Sep 15, 2025 |
-241.08 |
| Sep 12, 2025 |
-241.08 |
| Sep 11, 2025 |
-242.12 |
| Sep 10, 2025 |
-241.77 |
| Sep 9, 2025 |
-241.31 |
| Sep 8, 2025 |
-241.28 |
| Sep 5, 2025 |
-241.77 |
| Sep 4, 2025 |
-241.54 |
| Sep 3, 2025 |
-241.05 |
| Sep 2, 2025 |
-241.63 |
| Aug 29, 2025 |
-241.77 |
| Aug 28, 2025 |
-241.77 |
| Aug 27, 2025 |
-241.77 |
| Aug 26, 2025 |
-241.77 |
| Aug 25, 2025 |
-241.77 |
| Aug 22, 2025 |
-241.77 |
| Aug 21, 2025 |
-241.77 |
| Aug 20, 2025 |
-241.77 |
| Aug 19, 2025 |
-241.82 |
| Aug 18, 2025 |
-242.24 |
| Aug 15, 2025 |
-242.94 |
| Aug 14, 2025 |
-242.47 |
| Aug 13, 2025 |
-239.91 |
| Aug 12, 2025 |
-239.91 |
| Aug 11, 2025 |
-240.38 |
| Aug 8, 2025 |
-240.84 |
| Aug 6, 2025 |
-240.96 |
| Aug 5, 2025 |
-240.84 |
| Aug 4, 2025 |
-240.84 |
| Aug 1, 2025 |
-240.45 |
| Jul 31, 2025 |
-240.84 |
| Jul 30, 2025 |
-240.84 |
| Jul 28, 2025 |
-240.84 |
| Jul 25, 2025 |
-240.84 |
| Jul 24, 2025 |
-240.84 |
| Jul 23, 2025 |
-240.96 |
| Jul 21, 2025 |
-243.87 |
| Jul 18, 2025 |
-240.61 |
| Jul 16, 2025 |
-240.61 |
| Jul 15, 2025 |
-240.61 |
| Jul 14, 2025 |
-241.08 |
| Jul 11, 2025 |
-239.79 |
| Jul 9, 2025 |
-239.68 |
| Jul 8, 2025 |
-239.79 |
| Jul 7, 2025 |
-239.79 |
| Jul 3, 2025 |
-239.91 |
| Jul 2, 2025 |
-239.91 |
| Jul 1, 2025 |
-240.14 |
| Jun 30, 2025 |
-240.14 |
| Jun 27, 2025 |
-359.78 |
| Jun 26, 2025 |
-360.13 |
| Jun 25, 2025 |
-360.47 |
| Jun 24, 2025 |
-361.52 |
| Jun 23, 2025 |
-361.52 |
| Jun 20, 2025 |
-361.17 |
| Jun 18, 2025 |
-360.30 |
| Jun 17, 2025 |
-361.17 |
| Jun 16, 2025 |
-359.08 |
| Jun 13, 2025 |
-360.82 |
| Jun 12, 2025 |
-360.47 |
| Jun 11, 2025 |
-359.08 |
| Jun 10, 2025 |
-358.73 |
| Jun 9, 2025 |
-358.38 |
| Jun 6, 2025 |
-358.21 |
| Jun 5, 2025 |
-358.04 |
| Jun 4, 2025 |
-356.99 |
| Jun 3, 2025 |
-356.64 |
| Jun 2, 2025 |
-356.64 |
| May 30, 2025 |
-356.64 |
| May 28, 2025 |
-355.95 |
| May 27, 2025 |
-355.42 |
| May 21, 2025 |
-354.21 |
| May 20, 2025 |
-353.86 |
| May 19, 2025 |
-353.86 |
| May 16, 2025 |
-353.51 |
| May 15, 2025 |
-353.86 |
| May 14, 2025 |
-353.68 |
| May 13, 2025 |
-353.86 |
| May 12, 2025 |
-353.86 |
| May 9, 2025 |
-353.51 |
| May 8, 2025 |
-353.51 |
| May 7, 2025 |
-353.51 |
| May 6, 2025 |
-353.16 |
| May 5, 2025 |
-353.16 |
| May 2, 2025 |
-353.16 |
| May 1, 2025 |
-352.81 |
| Apr 30, 2025 |
-352.81 |
| Apr 29, 2025 |
-352.12 |
| Apr 28, 2025 |
-352.81 |
| Apr 25, 2025 |
-351.42 |
| Apr 24, 2025 |
-351.07 |
| Apr 23, 2025 |
-349.68 |
| Apr 22, 2025 |
-349.33 |
| Apr 21, 2025 |
-350.03 |
| Apr 17, 2025 |
-349.33 |
| Apr 16, 2025 |
-349.33 |
| Apr 15, 2025 |
-348.98 |
| Apr 14, 2025 |
-349.33 |
| Apr 11, 2025 |
-348.98 |
| Apr 10, 2025 |
-349.33 |
| Apr 9, 2025 |
-348.98 |
| Apr 8, 2025 |
-348.63 |
| Apr 7, 2025 |
-348.63 |
| Apr 4, 2025 |
-348.63 |
| Apr 3, 2025 |
-348.98 |
| Apr 2, 2025 |
-348.98 |
| Apr 1, 2025 |
-348.98 |
| Mar 31, 2025 |
-348.63 |
| Mar 28, 2025 |
-299.53 |
| Mar 27, 2025 |
-299.53 |
| Mar 26, 2025 |
-298.63 |
| Mar 25, 2025 |
-298.04 |
| Mar 24, 2025 |
-298.93 |
| Mar 21, 2025 |
-298.93 |
| Mar 19, 2025 |
-298.93 |
| Mar 18, 2025 |
-298.63 |
| Mar 17, 2025 |
-298.63 |
| Mar 14, 2025 |
-298.33 |
| Mar 12, 2025 |
-298.63 |
| Mar 11, 2025 |
-298.33 |
| Mar 10, 2025 |
-298.04 |
| Mar 7, 2025 |
-298.04 |
| Mar 6, 2025 |
-298.04 |
| Mar 5, 2025 |
-297.74 |
| Mar 4, 2025 |
-297.44 |
| Mar 3, 2025 |
-297.44 |
| Feb 28, 2025 |
-297.14 |
| Feb 27, 2025 |
-297.44 |
| Feb 26, 2025 |
-297.44 |
| Feb 24, 2025 |
-297.44 |
| Feb 21, 2025 |
-297.14 |
| Feb 20, 2025 |
-297.14 |
| Feb 19, 2025 |
-297.44 |
| Feb 18, 2025 |
-297.14 |
| Feb 14, 2025 |
-297.14 |
| Feb 13, 2025 |
-297.44 |
| Feb 12, 2025 |
-297.44 |
| Feb 11, 2025 |
-297.14 |
| Feb 10, 2025 |
-296.84 |
| Feb 7, 2025 |
-296.84 |
| Feb 6, 2025 |
-296.54 |
| Feb 5, 2025 |
-296.24 |
| Feb 4, 2025 |
-296.54 |
| Feb 3, 2025 |
-296.54 |
| Jan 31, 2025 |
-295.95 |
| Jan 30, 2025 |
-295.95 |
| Jan 29, 2025 |
-296.24 |
| Jan 28, 2025 |
-296.24 |
| Jan 27, 2025 |
-296.24 |
| Jan 24, 2025 |
-295.95 |
| Jan 23, 2025 |
-296.24 |
| Jan 22, 2025 |
-295.65 |
| Jan 21, 2025 |
-295.80 |
| Jan 17, 2025 |
-295.35 |
| Jan 16, 2025 |
-295.35 |
| Jan 15, 2025 |
-295.05 |
| Jan 14, 2025 |
-295.05 |
| Jan 13, 2025 |
-295.35 |
| Jan 10, 2025 |
-294.75 |
| Jan 8, 2025 |
-295.05 |
| Jan 7, 2025 |
-294.75 |
| Jan 6, 2025 |
-294.45 |
| Jan 3, 2025 |
-294.45 |
| Jan 2, 2025 |
-294.45 |
