Merlin (MRLN) Market Capitalization (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
513.47 Mn |
| May 21, 2026 |
516.73 Mn |
| May 20, 2026 |
480.88 Mn |
| May 19, 2026 |
433.44 Mn |
| May 18, 2026 |
52.67 Mn |
| May 15, 2026 |
55.08 Mn |
| May 14, 2026 |
59.33 Mn |
| May 13, 2026 |
64.92 Mn |
| May 12, 2026 |
65.25 Mn |
| May 11, 2026 |
72.17 Mn |
| May 8, 2026 |
68.58 Mn |
| May 7, 2026 |
69.25 Mn |
| May 6, 2026 |
77.67 Mn |
| May 5, 2026 |
74.75 Mn |
| May 4, 2026 |
79.67 Mn |
| May 1, 2026 |
85.67 Mn |
| Apr 30, 2026 |
75.00 Mn |
| Apr 29, 2026 |
71.83 Mn |
| Apr 28, 2026 |
96.33 Mn |
| Apr 27, 2026 |
95.00 Mn |
| Apr 24, 2026 |
100.08 Mn |
| Apr 23, 2026 |
106.08 Mn |
| Apr 22, 2026 |
101.08 Mn |
| Apr 21, 2026 |
101.17 Mn |
| Apr 20, 2026 |
113.83 Mn |
| Apr 17, 2026 |
113.17 Mn |
| Apr 16, 2026 |
134.08 Mn |
| Apr 15, 2026 |
119.08 Mn |
| Apr 14, 2026 |
90.58 Mn |
| Apr 13, 2026 |
97.17 Mn |
| Apr 10, 2026 |
90.50 Mn |
| Apr 9, 2026 |
82.83 Mn |
| Apr 8, 2026 |
65.17 Mn |
| Apr 7, 2026 |
52.50 Mn |
| Apr 6, 2026 |
57.67 Mn |
| Apr 2, 2026 |
68.92 Mn |
| Apr 1, 2026 |
63.92 Mn |
| Mar 31, 2026 |
61.25 Mn |
| Mar 30, 2026 |
66.67 Mn |
| Mar 27, 2026 |
82.42 Mn |
| Mar 26, 2026 |
92.92 Mn |
| Mar 25, 2026 |
112.92 Mn |
| Mar 24, 2026 |
102.67 Mn |
| Mar 23, 2026 |
81.33 Mn |
| Mar 20, 2026 |
66.67 Mn |
| Mar 19, 2026 |
77.83 Mn |
| Mar 18, 2026 |
83.25 Mn |
| Mar 17, 2026 |
75.25 Mn |
| Mar 16, 2026 |
64.00 Mn |
| Mar 13, 2026 |
69.50 Mn |
| Mar 12, 2026 |
69.25 Mn |
| Mar 11, 2026 |
69.17 Mn |
| Mar 10, 2026 |
66.75 Mn |
| Mar 9, 2026 |
87.33 Mn |
| Mar 6, 2026 |
87.25 Mn |
| Mar 5, 2026 |
87.25 Mn |
| Mar 4, 2026 |
87.33 Mn |
| Mar 3, 2026 |
87.33 Mn |
| Mar 2, 2026 |
87.33 Mn |
| Feb 27, 2026 |
87.50 Mn |
| Feb 26, 2026 |
87.62 Mn |
| Feb 25, 2026 |
87.58 Mn |
| Feb 24, 2026 |
87.67 Mn |
| Feb 23, 2026 |
87.58 Mn |
| Feb 20, 2026 |
87.58 Mn |
| Feb 19, 2026 |
87.75 Mn |
| Feb 18, 2026 |
87.83 Mn |
| Feb 17, 2026 |
87.83 Mn |
| Feb 13, 2026 |
87.67 Mn |
| Feb 12, 2026 |
87.75 Mn |
| Feb 11, 2026 |
87.75 Mn |
| Feb 10, 2026 |
87.67 Mn |
| Feb 9, 2026 |
87.92 Mn |
| Feb 6, 2026 |
87.75 Mn |
| Feb 5, 2026 |
87.58 Mn |
| Feb 4, 2026 |
87.92 Mn |
| Feb 3, 2026 |
88.08 Mn |
| Feb 2, 2026 |
88.17 Mn |
| Jan 30, 2026 |
88.17 Mn |
| Jan 29, 2026 |
88.42 Mn |
| Jan 28, 2026 |
88.42 Mn |
| Jan 27, 2026 |
88.83 Mn |
| Jan 26, 2026 |
88.42 Mn |
| Jan 23, 2026 |
88.83 Mn |
| Jan 22, 2026 |
88.75 Mn |
| Jan 21, 2026 |
89.25 Mn |
| Jan 20, 2026 |
89.92 Mn |
| Jan 16, 2026 |
89.50 Mn |
| Jan 15, 2026 |
89.42 Mn |
| Jan 14, 2026 |
89.83 Mn |
| Jan 13, 2026 |
90.00 Mn |
| Jan 12, 2026 |
90.00 Mn |
| Jan 9, 2026 |
90.33 Mn |
| Jan 8, 2026 |
90.33 Mn |
| Jan 7, 2026 |
90.08 Mn |
| Jan 6, 2026 |
90.08 Mn |
| Jan 5, 2026 |
90.42 Mn |
| Jan 2, 2026 |
89.50 Mn |
| Dec 31, 2025 |
89.33 Mn |
| Dec 30, 2025 |
268.00 Mn |
| Dec 29, 2025 |
269.00 Mn |
| Dec 26, 2025 |
270.25 Mn |
| Dec 24, 2025 |
271.00 Mn |
| Dec 23, 2025 |
270.25 Mn |
| Dec 22, 2025 |
271.50 Mn |
| Dec 19, 2025 |
270.25 Mn |
| Dec 18, 2025 |
269.50 Mn |
| Dec 17, 2025 |
268.50 Mn |
| Dec 16, 2025 |
270.75 Mn |
| Dec 15, 2025 |
267.25 Mn |
| Dec 12, 2025 |
271.00 Mn |
| Dec 11, 2025 |
272.50 Mn |
| Dec 10, 2025 |
271.25 Mn |
| Dec 9, 2025 |
273.50 Mn |
| Dec 8, 2025 |
274.50 Mn |
| Dec 5, 2025 |
275.00 Mn |
| Dec 4, 2025 |
268.25 Mn |
| Dec 3, 2025 |
266.25 Mn |
| Dec 2, 2025 |
266.75 Mn |
| Dec 1, 2025 |
267.00 Mn |
| Nov 28, 2025 |
268.50 Mn |
| Nov 26, 2025 |
268.00 Mn |
| Nov 25, 2025 |
268.50 Mn |
| Nov 24, 2025 |
266.00 Mn |
| Nov 21, 2025 |
265.75 Mn |
| Nov 20, 2025 |
264.25 Mn |
| Nov 19, 2025 |
267.75 Mn |
| Nov 18, 2025 |
267.75 Mn |
| Nov 17, 2025 |
266.25 Mn |
| Nov 14, 2025 |
265.25 Mn |
| Nov 13, 2025 |
263.25 Mn |
| Nov 12, 2025 |
264.50 Mn |
| Nov 11, 2025 |
266.25 Mn |
| Nov 10, 2025 |
267.25 Mn |
| Nov 7, 2025 |
269.25 Mn |
| Nov 6, 2025 |
269.00 Mn |
| Nov 5, 2025 |
268.50 Mn |
| Nov 4, 2025 |
266.75 Mn |
| Nov 3, 2025 |
271.50 Mn |
| Oct 31, 2025 |
274.25 Mn |
| Oct 30, 2025 |
272.50 Mn |
| Oct 29, 2025 |
279.50 Mn |
| Oct 28, 2025 |
282.25 Mn |
| Oct 27, 2025 |
297.75 Mn |
| Oct 24, 2025 |
304.00 Mn |
| Oct 23, 2025 |
318.75 Mn |
| Oct 22, 2025 |
275.50 Mn |
| Oct 21, 2025 |
273.00 Mn |
| Oct 20, 2025 |
279.25 Mn |
| Oct 17, 2025 |
279.00 Mn |
| Oct 16, 2025 |
283.25 Mn |
| Oct 15, 2025 |
285.25 Mn |
| Oct 14, 2025 |
272.00 Mn |
| Oct 13, 2025 |
272.25 Mn |
| Oct 10, 2025 |
271.75 Mn |
| Oct 9, 2025 |
276.38 Mn |
| Oct 8, 2025 |
270.25 Mn |
| Oct 7, 2025 |
267.50 Mn |
| Oct 6, 2025 |
267.00 Mn |
| Oct 3, 2025 |
261.00 Mn |
| Oct 2, 2025 |
260.25 Mn |
| Oct 1, 2025 |
260.25 Mn |
| Sep 30, 2025 |
260.00 Mn |
| Sep 29, 2025 |
86.67 Mn |
| Sep 26, 2025 |
86.67 Mn |
| Sep 25, 2025 |
86.75 Mn |
| Sep 24, 2025 |
86.58 Mn |
| Sep 23, 2025 |
86.75 Mn |
| Sep 22, 2025 |
86.17 Mn |
| Sep 19, 2025 |
86.17 Mn |
| Sep 18, 2025 |
86.17 Mn |
| Sep 17, 2025 |
86.25 Mn |
| Sep 16, 2025 |
86.25 Mn |
| Sep 15, 2025 |
86.25 Mn |
| Sep 12, 2025 |
86.25 Mn |
| Sep 11, 2025 |
86.63 Mn |
| Sep 10, 2025 |
86.50 Mn |
| Sep 9, 2025 |
86.33 Mn |
| Sep 8, 2025 |
86.32 Mn |
| Sep 5, 2025 |
86.50 Mn |
| Sep 4, 2025 |
86.42 Mn |
| Sep 3, 2025 |
86.24 Mn |
| Sep 2, 2025 |
86.45 Mn |
| Aug 29, 2025 |
86.50 Mn |
| Aug 28, 2025 |
86.50 Mn |
| Aug 27, 2025 |
86.50 Mn |
| Aug 26, 2025 |
86.50 Mn |
| Aug 25, 2025 |
86.50 Mn |
| Aug 22, 2025 |
86.50 Mn |
| Aug 21, 2025 |
86.50 Mn |
| Aug 20, 2025 |
86.50 Mn |
| Aug 19, 2025 |
86.52 Mn |
| Aug 18, 2025 |
86.67 Mn |
| Aug 15, 2025 |
86.92 Mn |
| Aug 14, 2025 |
86.75 Mn |
| Aug 13, 2025 |
85.83 Mn |
| Aug 12, 2025 |
85.83 Mn |
| Aug 11, 2025 |
86.00 Mn |
| Aug 8, 2025 |
86.17 Mn |
| Aug 6, 2025 |
86.21 Mn |
| Aug 5, 2025 |
86.17 Mn |
| Aug 4, 2025 |
86.17 Mn |
| Aug 1, 2025 |
86.02 Mn |
| Jul 31, 2025 |
86.17 Mn |
| Jul 30, 2025 |
86.17 Mn |
| Jul 28, 2025 |
86.17 Mn |
| Jul 25, 2025 |
86.17 Mn |
| Jul 24, 2025 |
86.17 Mn |
| Jul 23, 2025 |
86.21 Mn |
| Jul 21, 2025 |
87.25 Mn |
| Jul 18, 2025 |
86.08 Mn |
| Jul 16, 2025 |
86.08 Mn |
| Jul 15, 2025 |
86.08 Mn |
| Jul 14, 2025 |
86.25 Mn |
| Jul 11, 2025 |
85.79 Mn |
| Jul 9, 2025 |
85.75 Mn |
| Jul 8, 2025 |
85.79 Mn |
| Jul 7, 2025 |
85.79 Mn |
| Jul 3, 2025 |
85.83 Mn |
| Jul 2, 2025 |
85.83 Mn |
| Jul 1, 2025 |
85.92 Mn |
| Jun 30, 2025 |
85.92 Mn |
| Jun 27, 2025 |
86.08 Mn |
| Jun 26, 2025 |
86.17 Mn |
| Jun 25, 2025 |
86.25 Mn |
| Jun 24, 2025 |
86.50 Mn |
| Jun 23, 2025 |
86.50 Mn |
| Jun 20, 2025 |
86.42 Mn |
| Jun 18, 2025 |
86.21 Mn |
| Jun 17, 2025 |
86.42 Mn |
| Jun 16, 2025 |
85.92 Mn |
| Jun 13, 2025 |
86.33 Mn |
| Jun 12, 2025 |
86.25 Mn |
| Jun 11, 2025 |
85.92 Mn |
| Jun 10, 2025 |
85.83 Mn |
| Jun 9, 2025 |
85.75 Mn |
| Jun 6, 2025 |
85.71 Mn |
| Jun 5, 2025 |
85.67 Mn |
| Jun 4, 2025 |
85.42 Mn |
| Jun 3, 2025 |
85.33 Mn |
| Jun 2, 2025 |
85.33 Mn |
| May 30, 2025 |
85.33 Mn |
| May 28, 2025 |
85.17 Mn |
| May 27, 2025 |
85.04 Mn |
| May 21, 2025 |
84.75 Mn |
| May 20, 2025 |
84.67 Mn |
| May 19, 2025 |
84.67 Mn |
| May 16, 2025 |
84.58 Mn |
| May 15, 2025 |
84.67 Mn |
| May 14, 2025 |
84.62 Mn |
| May 13, 2025 |
84.67 Mn |
| May 12, 2025 |
84.67 Mn |
| May 9, 2025 |
84.58 Mn |
| May 8, 2025 |
84.58 Mn |
| May 7, 2025 |
84.58 Mn |
| May 6, 2025 |
84.50 Mn |
| May 5, 2025 |
84.50 Mn |
| May 2, 2025 |
84.50 Mn |
| May 1, 2025 |
84.42 Mn |
| Apr 30, 2025 |
84.42 Mn |
| Apr 29, 2025 |
84.25 Mn |
| Apr 28, 2025 |
84.42 Mn |
| Apr 25, 2025 |
84.08 Mn |
| Apr 24, 2025 |
84.00 Mn |
| Apr 23, 2025 |
83.67 Mn |
| Apr 22, 2025 |
83.58 Mn |
| Apr 21, 2025 |
83.75 Mn |
| Apr 17, 2025 |
83.58 Mn |
| Apr 16, 2025 |
83.58 Mn |
| Apr 15, 2025 |
83.50 Mn |
| Apr 14, 2025 |
83.58 Mn |
| Apr 11, 2025 |
83.50 Mn |
| Apr 10, 2025 |
83.58 Mn |
| Apr 9, 2025 |
83.50 Mn |
| Apr 8, 2025 |
83.42 Mn |
| Apr 7, 2025 |
83.42 Mn |
| Apr 4, 2025 |
83.42 Mn |
| Apr 3, 2025 |
83.50 Mn |
| Apr 2, 2025 |
83.50 Mn |
| Apr 1, 2025 |
83.50 Mn |
| Mar 31, 2025 |
83.42 Mn |
| Mar 28, 2025 |
75.22 Mn |
| Mar 27, 2025 |
75.22 Mn |
| Mar 26, 2025 |
75.00 Mn |
| Mar 25, 2025 |
74.85 Mn |
| Mar 24, 2025 |
75.08 Mn |
| Mar 21, 2025 |
75.08 Mn |
| Mar 19, 2025 |
75.08 Mn |
| Mar 18, 2025 |
75.00 Mn |
| Mar 17, 2025 |
75.00 Mn |
| Mar 14, 2025 |
74.92 Mn |
| Mar 12, 2025 |
75.00 Mn |
| Mar 11, 2025 |
74.92 Mn |
| Mar 10, 2025 |
74.85 Mn |
| Mar 7, 2025 |
74.85 Mn |
| Mar 6, 2025 |
74.85 Mn |
| Mar 5, 2025 |
74.78 Mn |
| Mar 4, 2025 |
74.70 Mn |
| Mar 3, 2025 |
74.70 Mn |
| Feb 28, 2025 |
74.62 Mn |
| Feb 27, 2025 |
74.70 Mn |
| Feb 26, 2025 |
74.70 Mn |
| Feb 24, 2025 |
74.70 Mn |
| Feb 21, 2025 |
74.62 Mn |
| Feb 20, 2025 |
74.62 Mn |
| Feb 19, 2025 |
74.70 Mn |
| Feb 18, 2025 |
74.62 Mn |
| Feb 14, 2025 |
74.62 Mn |
| Feb 13, 2025 |
74.70 Mn |
| Feb 12, 2025 |
74.70 Mn |
| Feb 11, 2025 |
74.62 Mn |
| Feb 10, 2025 |
74.55 Mn |
| Feb 7, 2025 |
74.55 Mn |
| Feb 6, 2025 |
74.48 Mn |
| Feb 5, 2025 |
74.40 Mn |
| Feb 4, 2025 |
74.48 Mn |
| Feb 3, 2025 |
74.48 Mn |
| Jan 31, 2025 |
74.32 Mn |
| Jan 30, 2025 |
74.32 Mn |
| Jan 29, 2025 |
74.40 Mn |
| Jan 28, 2025 |
74.40 Mn |
| Jan 27, 2025 |
74.40 Mn |
| Jan 24, 2025 |
74.32 Mn |
| Jan 23, 2025 |
74.40 Mn |
| Jan 22, 2025 |
74.25 Mn |
| Jan 21, 2025 |
74.29 Mn |
| Jan 17, 2025 |
74.18 Mn |
| Jan 16, 2025 |
74.18 Mn |
| Jan 15, 2025 |
74.10 Mn |
| Jan 14, 2025 |
74.10 Mn |
| Jan 13, 2025 |
74.18 Mn |
| Jan 10, 2025 |
74.02 Mn |
| Jan 8, 2025 |
74.10 Mn |
| Jan 7, 2025 |
74.02 Mn |
| Jan 6, 2025 |
73.95 Mn |
| Jan 3, 2025 |
73.95 Mn |
| Jan 2, 2025 |
73.95 Mn |
