Merlin (MRLN) Price to Earnings (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-6.11 |
| May 21, 2026 |
-6.15 |
| May 20, 2026 |
-5.72 |
| May 19, 2026 |
-5.16 |
| May 18, 2026 |
35.11 |
| May 15, 2026 |
36.72 |
| May 14, 2026 |
39.56 |
| May 13, 2026 |
43.28 |
| May 12, 2026 |
43.50 |
| May 11, 2026 |
48.11 |
| May 8, 2026 |
45.72 |
| May 7, 2026 |
46.17 |
| May 6, 2026 |
51.78 |
| May 5, 2026 |
49.83 |
| May 4, 2026 |
53.11 |
| May 1, 2026 |
57.11 |
| Apr 30, 2026 |
50.00 |
| Apr 29, 2026 |
47.89 |
| Apr 28, 2026 |
64.22 |
| Apr 27, 2026 |
63.33 |
| Apr 24, 2026 |
66.72 |
| Apr 23, 2026 |
70.72 |
| Apr 22, 2026 |
67.39 |
| Apr 21, 2026 |
67.44 |
| Apr 20, 2026 |
75.89 |
| Apr 17, 2026 |
75.44 |
| Apr 16, 2026 |
89.39 |
| Apr 15, 2026 |
79.39 |
| Apr 14, 2026 |
60.39 |
| Apr 13, 2026 |
64.78 |
| Apr 10, 2026 |
60.33 |
| Apr 9, 2026 |
55.22 |
| Apr 8, 2026 |
43.44 |
| Apr 7, 2026 |
35.00 |
| Apr 6, 2026 |
38.44 |
| Apr 2, 2026 |
45.94 |
| Apr 1, 2026 |
42.61 |
| Mar 31, 2026 |
40.83 |
| Mar 30, 2026 |
44.44 |
| Mar 27, 2026 |
54.94 |
| Mar 26, 2026 |
61.94 |
| Mar 25, 2026 |
75.28 |
| Mar 24, 2026 |
68.44 |
| Mar 23, 2026 |
54.22 |
| Mar 20, 2026 |
44.44 |
| Mar 19, 2026 |
51.89 |
| Mar 18, 2026 |
55.50 |
| Mar 17, 2026 |
50.17 |
| Mar 16, 2026 |
42.67 |
| Mar 13, 2026 |
46.33 |
| Mar 12, 2026 |
46.17 |
| Mar 11, 2026 |
46.11 |
| Mar 10, 2026 |
44.50 |
| Mar 9, 2026 |
58.22 |
| Mar 6, 2026 |
58.17 |
| Mar 5, 2026 |
58.17 |
| Mar 4, 2026 |
58.22 |
| Mar 3, 2026 |
58.22 |
| Mar 2, 2026 |
58.22 |
| Feb 27, 2026 |
58.33 |
| Feb 26, 2026 |
58.42 |
| Feb 25, 2026 |
58.39 |
| Feb 24, 2026 |
58.44 |
| Feb 23, 2026 |
58.39 |
| Feb 20, 2026 |
58.39 |
| Feb 19, 2026 |
58.50 |
| Feb 18, 2026 |
58.56 |
| Feb 17, 2026 |
58.56 |
| Feb 13, 2026 |
58.44 |
| Feb 12, 2026 |
58.50 |
| Feb 11, 2026 |
58.50 |
| Feb 10, 2026 |
58.44 |
| Feb 9, 2026 |
58.61 |
| Feb 6, 2026 |
58.50 |
| Feb 5, 2026 |
58.39 |
| Feb 4, 2026 |
58.61 |
| Feb 3, 2026 |
58.72 |
| Feb 2, 2026 |
58.78 |
| Jan 30, 2026 |
58.78 |
| Jan 29, 2026 |
58.94 |
| Jan 28, 2026 |
58.94 |
| Jan 27, 2026 |
59.22 |
| Jan 26, 2026 |
58.94 |
| Jan 23, 2026 |
59.22 |
| Jan 22, 2026 |
59.17 |
| Jan 21, 2026 |
59.50 |
| Jan 20, 2026 |
59.94 |
| Jan 16, 2026 |
59.67 |
| Jan 15, 2026 |
59.61 |
| Jan 14, 2026 |
59.89 |
| Jan 13, 2026 |
60.00 |
| Jan 12, 2026 |
60.00 |
| Jan 9, 2026 |
60.22 |
| Jan 8, 2026 |
60.22 |
| Jan 7, 2026 |
60.06 |
| Jan 6, 2026 |
60.06 |
| Jan 5, 2026 |
60.28 |
| Jan 2, 2026 |
59.67 |
| Dec 31, 2025 |
59.56 |
| Dec 30, 2025 |
76.57 |
| Dec 29, 2025 |
76.86 |
| Dec 26, 2025 |
77.21 |
| Dec 24, 2025 |
77.43 |
| Dec 23, 2025 |
77.21 |
| Dec 22, 2025 |
77.57 |
| Dec 19, 2025 |
77.21 |
| Dec 18, 2025 |
77.00 |
| Dec 17, 2025 |
76.71 |
| Dec 16, 2025 |
77.36 |
| Dec 15, 2025 |
76.36 |
| Dec 12, 2025 |
77.43 |
| Dec 11, 2025 |
77.86 |
| Dec 10, 2025 |
77.50 |
| Dec 9, 2025 |
78.14 |
| Dec 8, 2025 |
78.43 |
| Dec 5, 2025 |
78.57 |
| Dec 4, 2025 |
76.64 |
| Dec 3, 2025 |
76.07 |
| Dec 2, 2025 |
76.21 |
| Dec 1, 2025 |
76.29 |
| Nov 28, 2025 |
76.71 |
| Nov 26, 2025 |
76.57 |
| Nov 25, 2025 |
76.71 |
| Nov 24, 2025 |
76.00 |
| Nov 21, 2025 |
75.93 |
| Nov 20, 2025 |
75.50 |
| Nov 19, 2025 |
76.50 |
| Nov 18, 2025 |
76.50 |
| Nov 17, 2025 |
76.07 |
| Nov 14, 2025 |
75.79 |
| Nov 13, 2025 |
75.21 |
| Nov 12, 2025 |
75.57 |
| Nov 11, 2025 |
76.07 |
| Nov 10, 2025 |
76.36 |
| Nov 7, 2025 |
76.93 |
| Nov 6, 2025 |
76.86 |
| Nov 5, 2025 |
76.71 |
| Nov 4, 2025 |
76.21 |
| Nov 3, 2025 |
77.57 |
| Oct 31, 2025 |
78.36 |
| Oct 30, 2025 |
77.86 |
| Oct 29, 2025 |
79.86 |
| Oct 28, 2025 |
80.64 |
| Oct 27, 2025 |
85.07 |
| Oct 24, 2025 |
86.86 |
| Oct 23, 2025 |
91.07 |
| Oct 22, 2025 |
78.71 |
| Oct 21, 2025 |
78.00 |
| Oct 20, 2025 |
79.79 |
| Oct 17, 2025 |
79.71 |
| Oct 16, 2025 |
80.93 |
| Oct 15, 2025 |
81.50 |
| Oct 14, 2025 |
77.71 |
| Oct 13, 2025 |
77.79 |
| Oct 10, 2025 |
77.64 |
| Oct 9, 2025 |
78.96 |
| Oct 8, 2025 |
77.21 |
| Oct 7, 2025 |
76.43 |
| Oct 6, 2025 |
76.29 |
| Oct 3, 2025 |
74.57 |
| Oct 2, 2025 |
74.36 |
| Oct 1, 2025 |
74.36 |
| Sep 30, 2025 |
74.29 |
| Sep 29, 2025 |
148.57 |
| Sep 26, 2025 |
148.57 |
| Sep 25, 2025 |
148.71 |
| Sep 24, 2025 |
148.43 |
| Sep 23, 2025 |
148.71 |
| Sep 22, 2025 |
147.71 |
| Sep 19, 2025 |
147.71 |
| Sep 18, 2025 |
147.71 |
| Sep 17, 2025 |
147.86 |
| Sep 16, 2025 |
147.86 |
| Sep 15, 2025 |
147.86 |
| Sep 12, 2025 |
147.86 |
| Sep 11, 2025 |
148.50 |
| Sep 10, 2025 |
148.29 |
| Sep 9, 2025 |
148.00 |
| Sep 8, 2025 |
147.99 |
| Sep 5, 2025 |
148.29 |
| Sep 4, 2025 |
148.14 |
| Sep 3, 2025 |
147.84 |
| Sep 2, 2025 |
148.20 |
| Aug 29, 2025 |
148.29 |
| Aug 28, 2025 |
148.29 |
| Aug 27, 2025 |
148.29 |
| Aug 26, 2025 |
148.29 |
| Aug 25, 2025 |
148.29 |
| Aug 22, 2025 |
148.29 |
| Aug 21, 2025 |
148.29 |
| Aug 20, 2025 |
148.29 |
| Aug 19, 2025 |
148.31 |
| Aug 18, 2025 |
148.57 |
| Aug 15, 2025 |
149.00 |
| Aug 14, 2025 |
148.71 |
| Aug 13, 2025 |
147.14 |
| Aug 12, 2025 |
147.14 |
| Aug 11, 2025 |
147.43 |
| Aug 8, 2025 |
147.71 |
| Aug 6, 2025 |
147.79 |
| Aug 5, 2025 |
147.71 |
| Aug 4, 2025 |
147.71 |
| Aug 1, 2025 |
147.47 |
| Jul 31, 2025 |
147.71 |
| Jul 30, 2025 |
147.71 |
| Jul 28, 2025 |
147.71 |
| Jul 25, 2025 |
147.71 |
| Jul 24, 2025 |
147.71 |
| Jul 23, 2025 |
147.79 |
| Jul 21, 2025 |
149.57 |
| Jul 18, 2025 |
147.57 |
| Jul 16, 2025 |
147.57 |
| Jul 15, 2025 |
147.57 |
| Jul 14, 2025 |
147.86 |
| Jul 11, 2025 |
147.07 |
| Jul 9, 2025 |
147.00 |
| Jul 8, 2025 |
147.07 |
| Jul 7, 2025 |
147.07 |
| Jul 3, 2025 |
147.14 |
| Jul 2, 2025 |
147.14 |
| Jul 1, 2025 |
147.29 |
| Jun 30, 2025 |
147.29 |
| Jun 27, 2025 |
147.57 |
| Jun 26, 2025 |
147.71 |
| Jun 25, 2025 |
147.86 |
| Jun 24, 2025 |
148.29 |
| Jun 23, 2025 |
148.29 |
| Jun 20, 2025 |
148.14 |
| Jun 18, 2025 |
147.79 |
| Jun 17, 2025 |
148.14 |
| Jun 16, 2025 |
147.29 |
| Jun 13, 2025 |
148.00 |
| Jun 12, 2025 |
147.86 |
| Jun 11, 2025 |
147.29 |
| Jun 10, 2025 |
147.14 |
| Jun 9, 2025 |
147.00 |
| Jun 6, 2025 |
146.93 |
| Jun 5, 2025 |
146.86 |
| Jun 4, 2025 |
146.43 |
| Jun 3, 2025 |
146.29 |
| Jun 2, 2025 |
146.29 |
| May 30, 2025 |
146.29 |
| May 28, 2025 |
146.00 |
| May 27, 2025 |
145.79 |
| May 21, 2025 |
145.29 |
| May 20, 2025 |
145.14 |
| May 19, 2025 |
145.14 |
| May 16, 2025 |
145.00 |
| May 15, 2025 |
145.14 |
| May 14, 2025 |
145.07 |
| May 13, 2025 |
145.14 |
| May 12, 2025 |
145.14 |
| May 9, 2025 |
145.00 |
| May 8, 2025 |
145.00 |
| May 7, 2025 |
145.00 |
| May 6, 2025 |
144.86 |
| May 5, 2025 |
144.86 |
| May 2, 2025 |
144.86 |
| May 1, 2025 |
144.71 |
| Apr 30, 2025 |
144.71 |
| Apr 29, 2025 |
144.43 |
| Apr 28, 2025 |
144.71 |
| Apr 25, 2025 |
144.14 |
| Apr 24, 2025 |
144.00 |
| Apr 23, 2025 |
143.43 |
| Apr 22, 2025 |
143.29 |
| Apr 21, 2025 |
143.57 |
| Apr 17, 2025 |
143.29 |
| Apr 16, 2025 |
143.29 |
| Apr 15, 2025 |
143.14 |
| Apr 14, 2025 |
143.29 |
| Apr 11, 2025 |
143.14 |
| Apr 10, 2025 |
143.29 |
| Apr 9, 2025 |
143.14 |
| Apr 8, 2025 |
143.00 |
| Apr 7, 2025 |
143.00 |
| Apr 4, 2025 |
143.00 |
| Apr 3, 2025 |
143.14 |
| Apr 2, 2025 |
143.14 |
| Apr 1, 2025 |
143.14 |
| Mar 31, 2025 |
143.00 |
| Mar 28, 2025 |
100.30 |
| Mar 27, 2025 |
100.30 |
| Mar 26, 2025 |
100.00 |
| Mar 25, 2025 |
99.80 |
| Mar 24, 2025 |
100.10 |
| Mar 21, 2025 |
100.10 |
| Mar 19, 2025 |
100.10 |
| Mar 18, 2025 |
100.00 |
| Mar 17, 2025 |
100.00 |
| Mar 14, 2025 |
99.90 |
| Mar 12, 2025 |
100.00 |
| Mar 11, 2025 |
99.90 |
| Mar 10, 2025 |
99.80 |
| Mar 7, 2025 |
99.80 |
| Mar 6, 2025 |
99.80 |
| Mar 5, 2025 |
99.70 |
| Mar 4, 2025 |
99.60 |
| Mar 3, 2025 |
99.60 |
| Feb 28, 2025 |
99.50 |
| Feb 27, 2025 |
99.60 |
| Feb 26, 2025 |
99.60 |
| Feb 24, 2025 |
99.60 |
| Feb 21, 2025 |
99.50 |
| Feb 20, 2025 |
99.50 |
| Feb 19, 2025 |
99.60 |
| Feb 18, 2025 |
99.50 |
| Feb 14, 2025 |
99.50 |
| Feb 13, 2025 |
99.60 |
| Feb 12, 2025 |
99.60 |
| Feb 11, 2025 |
99.50 |
| Feb 10, 2025 |
99.40 |
| Feb 7, 2025 |
99.40 |
| Feb 6, 2025 |
99.30 |
| Feb 5, 2025 |
99.20 |
| Feb 4, 2025 |
99.30 |
| Feb 3, 2025 |
99.30 |
| Jan 31, 2025 |
99.10 |
| Jan 30, 2025 |
99.10 |
| Jan 29, 2025 |
99.20 |
| Jan 28, 2025 |
99.20 |
| Jan 27, 2025 |
99.20 |
| Jan 24, 2025 |
99.10 |
| Jan 23, 2025 |
99.20 |
| Jan 22, 2025 |
99.00 |
| Jan 21, 2025 |
99.05 |
| Jan 17, 2025 |
98.90 |
| Jan 16, 2025 |
98.90 |
| Jan 15, 2025 |
98.80 |
| Jan 14, 2025 |
98.80 |
| Jan 13, 2025 |
98.90 |
| Jan 10, 2025 |
98.70 |
| Jan 8, 2025 |
98.80 |
| Jan 7, 2025 |
98.70 |
| Jan 6, 2025 |
98.60 |
| Jan 3, 2025 |
98.60 |
| Jan 2, 2025 |
98.60 |
